Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q3 2013 (← Previous) (Next →)

Filing Date: Nov 12, 2013

Total Value: $17.1B (100.0% shares, 0.0% debt)

Holdings (136)

TD TORONTO DOMINION BK ONT 8.4%
Value $1.43B Shares 15,850,099 Share Price $90.22 * Est. Cost/Share $40.27 Unrealized @ Report Date +5.5%
RY ROYAL BANK OF CANADA 7.6%
Value $1.301B Shares 20,259,922 Share Price $64.21 * Est. Cost/Share $59.71 Unrealized @ Report Date +4.0%
BNS BANK OF NOVA SCOTIA 7.0%
Value $1.197B Shares 20,862,605 Share Price $57.40 * Est. Cost/Share $30.35 Unrealized @ Report Date +0.5%
SU SUNCOR ENERGY INC 5.0%
Value $850M Shares 23,733,857 Share Price $35.83 * Est. Cost/Share $19.64 Unrealized @ Report Date +11.1%
CVE CENOVUS ENERGY INC 3.9%
Value $670M Shares 22,402,884 Share Price $29.91 * Est. Cost/Share $22.39 Unrealized @ Report Date +0.9%
CNI CANADIAN NATL RY CO 3.9%
Value $669M Shares 6,584,741 Share Price $101.54 * Est. Cost/Share $39.40 Unrealized @ Report Date +0.5%
ENB ENBRIDGE INC 3.4%
Value $589M Shares 14,066,364 Share Price $41.85 * Est. Cost/Share $23.28 Unrealized @ Report Date -4.9%
MFC MANULIFE FINANCIAL CORP 3.3%
Value $564M Shares 34,013,535 Share Price $16.58 * Est. Cost/Share $15.16 Unrealized @ Report Date +12.6%
— THOMSON REUTERS 3.3%
Value $562M Shares 16,036,957 Share Price $35.04 Est. Cost/Share $32.53 Unrealized @ Report Date —
— POTASH CORP SASK INC 3.2%
Value $548M Shares 17,500,788 Share Price $31.34 Est. Cost/Share $37.54 Unrealized @ Report Date —
CNQ CAN NATURAL RESOURCES 3.2%
Value $545M Shares 17,307,366 Share Price $31.49 * Est. Cost/Share $8.76 Unrealized @ Report Date +5.2%
— TIM HORTONS INC 2.4%
Value $416M Shares 7,158,309 Share Price $58.12 Est. Cost/Share $53.92 Unrealized @ Report Date —
— TALISMAN ENERGY INC 2.3%
Value $388M Shares 33,704,797 Share Price $11.50 Est. Cost/Share $11.37 Unrealized @ Report Date —
— SHAW COMMUNICATIONS INC 2.2%
Value $376M Shares 16,158,065 Share Price $23.27 Est. Cost/Share $23.93 Unrealized @ Report Date —
— TRANSCANADA CORP 2.1%
Value $358M Shares 8,135,503 Share Price $44.02 Est. Cost/Share $42.92 Unrealized @ Report Date —
CCJ CAMECO CORP 1.6%
Value $281M Shares 15,548,514 Share Price $18.08 * Est. Cost/Share $17.58 Unrealized @ Report Date -1.0%
RCI ROGERS COMMUNICATIONS INC 1.4%
Value $236M Shares 5,466,593 Share Price $43.09 * Est. Cost/Share $47.39 Unrealized @ Report Date -14.2%
JNJ JOHNSON & JOHNSON 1.4%
Value $235M Shares 2,715,879 Share Price $86.69 * Est. Cost/Share $59.66 Unrealized @ Report Date +6.5%
CL COLGATE PALMOLIVE CO 1.1%
Value $197M Shares 3,315,269 Share Price $59.30 * Est. Cost/Share $44.38 Unrealized @ Report Date +0.4%
PG PROCTER & GAMBLE CO 1.1%
Value $197M Shares 2,599,742 Share Price $75.59 * Est. Cost/Share $55.00 Unrealized @ Report Date +2.2%
XOM EXXON MOBIL CORP 1.1%
Value $194M Shares 2,255,420 Share Price $86.04 * Est. Cost/Share $53.69 Unrealized @ Report Date +0.9%
OTEX OPEN TEXT CORP 1.1%
Value $190M Shares 2,543,832 Share Price $74.88 * Est. Cost/Share $12.77 Unrealized @ Report Date +6.1%
— WALGREEN CO 1.1%
Value $187M Shares 3,472,204 Share Price $53.80 Est. Cost/Share $44.20 Unrealized @ Report Date —
PEP PEPSICO INC 1.1%
Value $183M Shares 2,302,062 Share Price $79.50 * Est. Cost/Share $56.00 Unrealized @ Report Date +1.4%
CAE CAE INC 1.1%
Value $180M Shares 16,425,276 Share Price $10.97 * Est. Cost/Share $9.33 Unrealized @ Report Date +6.3%
PM PHILIP MORRIS INC 1.0%
Value $174M Shares 2,006,622 Share Price $86.59 * Est. Cost/Share $49.85 Unrealized @ Report Date -5.0%
EMR EMERSON ELECTRIC 1.0%
Value $166M Shares 2,572,113 Share Price $64.70 * Est. Cost/Share $40.02 Unrealized @ Report Date +9.5%
JPM JPMORGAN CHASE & CO 0.9%
Value $155M Shares 2,992,091 Share Price $51.69 * Est. Cost/Share $36.24 Unrealized @ Report Date +6.3%
WFC WELLS FARGO & CO NEW 0.9%
Value $153M Shares 3,700,998 Share Price $41.32 * Est. Cost/Share $27.36 Unrealized @ Report Date +10.3%
MET METLIFE INC 0.9%
Value $147M Shares 3,127,241 Share Price $46.95 * Est. Cost/Share $24.43 Unrealized @ Report Date +17.9%
MMM 3M CO 0.8%
Value $133M Shares 1,112,978 Share Price $119.41 * Est. Cost/Share $61.26 Unrealized @ Report Date +7.7%
CVS CVS CAREMARK CORPORATION 0.7%
Value $120M Shares 2,108,932 Share Price $56.75 * Est. Cost/Share $41.44 Unrealized @ Report Date +3.2%
ORCL ORACLE CORP 0.7%
Value $116M Shares 3,498,288 Share Price $33.17 * Est. Cost/Share $27.58 Unrealized @ Report Date -1.9%
IBM INTERNATIONAL BUSINESS MACHINE 0.7%
Value $114M Shares 616,810 Share Price $185.18 * Est. Cost/Share $118.94 Unrealized @ Report Date -6.2%
CVX CHEVRON CORP NEW 0.7%
Value $114M Shares 939,866 Share Price $121.50 * Est. Cost/Share $71.30 Unrealized @ Report Date +2.5%
— GENERAL ELECTRIC CO 0.7%
Value $113M Shares 4,715,109 Share Price $23.89 Est. Cost/Share $23.19 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING IN 0.6%
Value $109M Shares 1,510,128 Share Price $72.38 * Est. Cost/Share $45.09 Unrealized @ Report Date +7.2%
BDX BECTON DICKINSON & CO 0.6%
Value $108M Shares 1,077,794 Share Price $100.02 * Est. Cost/Share $78.11 Unrealized @ Report Date +3.2%
PFE PFIZER INC 0.6%
Value $103M Shares 3,601,535 Share Price $28.72 * Est. Cost/Share $16.46 Unrealized @ Report Date -0.6%
FISV FISERV INC 0.6%
Value $103M Shares 1,022,250 Share Price $101.05 * Est. Cost/Share $21.93 Unrealized @ Report Date +10.3%
DEO DIAGEO P L C 0.6%
Value $99.36M Shares 781,843 Share Price $127.08 Est. Cost/Share $114.95 Unrealized @ Report Date —
EOG EOG RESOURCES 0.6%
Value $99.22M Shares 586,141 Share Price $169.28 * Est. Cost/Share $46.52 Unrealized @ Report Date +21.2%
USB US BANCORP 0.6%
Value $98.75M Shares 2,699,650 Share Price $36.58 * Est. Cost/Share $22.41 Unrealized @ Report Date +8.6%
VRSK VERISK ANALYTICS INC 0.6%
Value $97.92M Shares 1,507,329 Share Price $64.96 * Est. Cost/Share $57.15 Unrealized @ Report Date +5.5%
— TIME WARNER CABLE INC 0.5%
Value $87.83M Shares 787,044 Share Price $111.60 Est. Cost/Share $112.48 Unrealized @ Report Date —
— ALLERGAN INC 0.5%
Value $83.01M Shares 917,765 Share Price $90.45 Est. Cost/Share $85.78 Unrealized @ Report Date —
BHP BHP BILLITON LTD 0.5%
Value $78.94M Shares 1,187,140 Share Price $66.50 Est. Cost/Share $58.94 Unrealized @ Report Date —
KO COCA COLA CO 0.5%
Value $78.94M Shares 2,083,891 Share Price $37.88 * Est. Cost/Share $27.85 Unrealized @ Report Date -3.9%
PBA PEMBINA PIPELINE 0.5%
Value $78.36M Shares 2,359,375 Share Price $33.21 * Est. Cost/Share $16.59 Unrealized @ Report Date 0.0%
DLTR DOLLAR TREE INC 0.5%
Value $78.34M Shares 1,370,607 Share Price $57.16 * Est. Cost/Share $48.73 Unrealized @ Report Date +10.8%
— ROYAL DUTCH SHELL PLC 0.4%
Value $74.69M Shares 1,137,178 Share Price $65.68 Est. Cost/Share $63.83 Unrealized @ Report Date —
BUD ANHEUSER BUSCH INBEV SA/NV 0.4%
Value $72.73M Shares 733,183 Share Price $99.20 Est. Cost/Share $90.26 Unrealized @ Report Date —
DSGX DESCARTES SYS GROUP INC 0.4%
Value $69.56M Shares 6,023,601 Share Price $11.55 Est. Cost/Share $10.34 Unrealized @ Report Date +9.5%
TXN TEXAS INSTRUMENT 0.4%
Value $61.68M Shares 1,530,791 Share Price $40.29 * Est. Cost/Share $25.31 Unrealized @ Report Date +9.5%
NKE NIKE INC 0.3%
Value $57.41M Shares 790,394 Share Price $72.64 * Est. Cost/Share $26.53 Unrealized @ Report Date +5.3%
KMB KIMBERLY CLARK CORP 0.3%
Value $56.97M Shares 604,604 Share Price $94.22 * Est. Cost/Share $63.06 Unrealized @ Report Date -3.1%
FMX FOMENTO ECONOMICO MEXICANO 0.3%
Value $53.99M Shares 556,060 Share Price $97.09 Est. Cost/Share $103.19 Unrealized @ Report Date —
— BB&T CORP 0.3%
Value $53.49M Shares 1,584,830 Share Price $33.75 Est. Cost/Share $33.88 Unrealized @ Report Date —
BBD BANCO BRADESCO S A 0.3%
Value $52.83M Shares 3,806,091 Share Price $13.88 Est. Cost/Share $13.20 Unrealized @ Report Date —
— GOOGLE INC 0.3%
Value $52.52M Shares 59,960 Share Price $875.92 Est. Cost/Share $875.92 Unrealized @ Report Date —
MTB M & T BK CORP 0.3%
Value $51.33M Shares 458,589 Share Price $111.92 * Est. Cost/Share $72.91 Unrealized @ Report Date +13.0%
TGT TARGET CORP 0.3%
Value $50.54M Shares 789,869 Share Price $63.98 * Est. Cost/Share $47.18 Unrealized @ Report Date 0.0%
HAL HALLIBURTON CO 0.3%
Value $49.13M Shares 1,020,401 Share Price $48.15 * Est. Cost/Share $33.21 Unrealized @ Report Date +12.4%
ABT ABBOTT LABS 0.3%
Value $48.87M Shares 1,472,390 Share Price $33.19 * Est. Cost/Share $28.85 Unrealized @ Report Date -4.0%
— VODAFONE GROUP PLC NEW 0.3%
Value $48.71M Shares 1,384,661 Share Price $35.18 Est. Cost/Share $28.74 Unrealized @ Report Date —
— AMERICA MOVIL SAB DE CV 0.3%
Value $45.23M Shares 2,283,288 Share Price $19.81 Est. Cost/Share $21.75 Unrealized @ Report Date —
BK BANK NEW YORK MELLON CORP 0.3%
Value $43.26M Shares 1,432,894 Share Price $30.19 * Est. Cost/Share $21.22 Unrealized @ Report Date +7.3%
DVA DAVITA HEALTHCARE PARTNERS I 0.3%
Value $42.8M Shares 752,180 Share Price $56.90 Est. Cost/Share $59.82 Unrealized @ Report Date -4.2%
IMO IMPERIAL OIL 0.2%
Value $42.41M Shares 963,766 Share Price $44.00 * Est. Cost/Share $30.07 Unrealized @ Report Date +7.7%
SNY SANOFI 0.2%
Value $40.73M Shares 804,517 Share Price $50.63 Est. Cost/Share $51.46 Unrealized @ Report Date —
STN STANTEC INC 0.2%
Value $37.03M Shares 723,680 Share Price $51.17 Est. Cost/Share $42.25 Unrealized @ Report Date —
HSBC HSBC HOLDING PLC 0.2%
Value $36.45M Shares 671,748 Share Price $54.26 Est. Cost/Share $51.97 Unrealized @ Report Date —
BWA BORGWARNER INC 0.2%
Value $36.1M Shares 356,015 Share Price $101.39 * Est. Cost/Share $29.44 Unrealized @ Report Date +19.7%
— TOTAL S A 0.2%
Value $32.87M Shares 567,429 Share Price $57.92 Est. Cost/Share $48.70 Unrealized @ Report Date —
— QEP RESOURCES INC 0.2%
Value $32.59M Shares 1,176,919 Share Price $27.69 Est. Cost/Share $27.78 Unrealized @ Report Date —
BCE BCE INC 0.2%
Value $31.66M Shares 739,209 Share Price $42.83 * Est. Cost/Share $22.29 Unrealized @ Report Date -7.2%
LNC LINCOLN NATL CORP IND 0.2%
Value $30.68M Shares 730,778 Share Price $41.99 * Est. Cost/Share $22.50 Unrealized @ Report Date +24.2%
— ENCANA CORP 0.2%
Value $28.81M Shares 1,663,779 Share Price $17.32 Est. Cost/Share $16.86 Unrealized @ Report Date —
— NATIONAL GRID PLC 0.2%
Value $28.39M Shares 480,754 Share Price $59.05 Est. Cost/Share $56.67 Unrealized @ Report Date —
SIEGY SIEMENS A G 0.1%
Value $21.76M Shares 180,584 Share Price $120.51 Est. Cost/Share $101.56 Unrealized @ Report Date —
SAP SAP AG 0.1%
Value $20.95M Shares 283,366 Share Price $73.92 Est. Cost/Share $72.83 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 0.1%
Value $20.89M Shares 291,710 Share Price $71.61 * Est. Cost/Share $54.21 Unrealized @ Report Date +8.1%
SLB SCHLUMBERGER LTD 0.1%
Value $19.29M Shares 218,357 Share Price $88.36 * Est. Cost/Share $52.90 Unrealized @ Report Date +11.5%
MO ALTRIA GROUP INC 0.1%
Value $18.36M Shares 534,557 Share Price $34.35 * Est. Cost/Share $16.28 Unrealized @ Report Date -0.7%
— SPECTRA ENERGY CORP 0.1%
Value $17.92M Shares 523,473 Share Price $34.23 Est. Cost/Share $34.46 Unrealized @ Report Date —
— GLAXOSMITHKLINE 0.1%
Value $17.84M Shares 355,512 Share Price $50.17 Est. Cost/Share $49.98 Unrealized @ Report Date —
RIG TRANSOCEAN LTD 0.1%
Value $16.08M Shares 361,436 Share Price $44.50 * Est. Cost/Share $50.97 Unrealized @ Report Date -7.2%
TU TELUS CORP 0.1%
Value $16.03M Shares 482,673 Share Price $33.21 * Est. Cost/Share $17.32 Unrealized @ Report Date -10.0%
ZBH ZIMMER HLDGS 0.1%
Value $15.71M Shares 191,322 Share Price $82.14 * Est. Cost/Share $67.30 Unrealized @ Report Date +5.6%
BMO BANK MONTREAL QUE 0.1%
Value $15.41M Shares 230,359 Share Price $66.88 * Est. Cost/Share $36.25 Unrealized @ Report Date +4.7%
FMS FRESENIUS MEDICAL 0.1%
Value $13.91M Shares 429,491 Share Price $32.38 Est. Cost/Share $35.11 Unrealized @ Report Date —
SLF SUN LIFE FINANCIAL INC 0.1%
Value $12.2M Shares 381,024 Share Price $32.01 Est. Cost/Share $28.45 Unrealized @ Report Date +11.7%
MDLZ MONDELEZ INTL INC 0.1%
Value $12.17M Shares 387,315 Share Price $31.42 * Est. Cost/Share $23.16 Unrealized @ Report Date +2.4%
ZTS ZOETIS INC 0.1%
Value $11.83M Shares 390,866 Share Price $30.28 * Est. Cost/Share $29.32 Unrealized @ Report Date -5.2%
SNN SMITH & NEPHEW PLC 0.1%
Value $11.11M Shares 178,054 Share Price $62.42 Est. Cost/Share $56.09 Unrealized @ Report Date —
IFF INTERNATIONAL FLAVORS & FRAG 0.1%
Value $10.45M Shares 126,909 Share Price $82.30 * Est. Cost/Share $58.18 Unrealized @ Report Date +4.4%
CAH CARDINAL HEALTH INC. 0.0%
Value $8.521M Shares 163,402 Share Price $52.15 * Est. Cost/Share $32.61 Unrealized @ Report Date +11.9%
— LUXOTTICA GROUP 0.0%
Value $8.001M Shares 152,195 Share Price $52.57 Est. Cost/Share $50.55 Unrealized @ Report Date —
TM TOYOTA MOTOR CORP 0.0%
Value $7.541M Shares 58,903 Share Price $128.02 Est. Cost/Share $120.64 Unrealized @ Report Date —
— KRAFT FOODS GROUP INC 0.0%
Value $7.486M Shares 142,640 Share Price $52.48 Est. Cost/Share $55.87 Unrealized @ Report Date —
SAN BANCO SANTANDER SA 0.0%
Value $5.872M Shares 718,777 Share Price $8.17 Est. Cost/Share $6.47 Unrealized @ Report Date —
CSCO CISCO SYS INC 0.0%
Value $5.781M Shares 246,731 Share Price $23.43 * Est. Cost/Share $15.24 Unrealized @ Report Date +11.1%
NVO NOVO-NORDISK A S 0.0%
Value $5.751M Shares 33,985 Share Price $169.22 Est. Cost/Share $154.96 Unrealized @ Report Date —
NVS NOVARTIS A G 0.0%
Value $5.548M Shares 72,322 Share Price $76.71 Est. Cost/Share $70.70 Unrealized @ Report Date —
— REED ELSEVIER PLC 0.0%
Value $5.269M Shares 97,741 Share Price $53.91 Est. Cost/Share $45.62 Unrealized @ Report Date —
MRK MERCK & CO 0.0%
Value $5.163M Shares 108,456 Share Price $47.60 * Est. Cost/Share $30.02 Unrealized @ Report Date +3.2%
DGX QUEST DIAGNOSTICS INC 0.0%
Value $4.35M Shares 70,406 Share Price $61.78 * Est. Cost/Share $46.22 Unrealized @ Report Date +1.0%
HIG HARTFORD FINL SVCS GROUP INC 0.0%
Value $3.877M Shares 124,583 Share Price $31.12 * Est. Cost/Share $22.20 Unrealized @ Report Date +8.7%
ABBNY ABB LTD 0.0%
Value $3.456M Shares 146,507 Share Price $23.59 Est. Cost/Share $21.66 Unrealized @ Report Date —
ING ING GROEP N V 0.0%
Value $3.425M Shares 301,756 Share Price $11.35 Est. Cost/Share $9.09 Unrealized @ Report Date —
MSFT MICROSOFT CORP 0.0%
Value $2.795M Shares 83,979 Share Price $33.28 * Est. Cost/Share $26.70 Unrealized @ Report Date +1.1%
— AUST & NZ BANK ADR 0.0%
Value $2.792M Shares 97,640 Share Price $28.59 Est. Cost/Share $28.59 Unrealized @ Report Date —
— MEDTRONIC INC 0.0%
Value $2.49M Shares 46,764 Share Price $53.25 Est. Cost/Share $51.46 Unrealized @ Report Date —
FHN FIRST HORIZON NATL CORP 0.0%
Value $2.141M Shares 194,782 Share Price $10.99 * Est. Cost/Share $7.41 Unrealized @ Report Date +9.6%
MUFG MITSUBISHI UFJ FINL GROUP 0.0%
Value $1.829M Shares 285,380 Share Price $6.41 Est. Cost/Share $6.24 Unrealized @ Report Date —
CM CDN IMPERIAL BK OF COMMERCE 0.0%
Value $1.626M Shares 20,362 Share Price $79.85 * Est. Cost/Share $20.76 Unrealized @ Report Date +0.9%
— UNILEVER NV 0.0%
Value $1.412M Shares 37,421 Share Price $37.73 Est. Cost/Share $39.30 Unrealized @ Report Date —
AAPL APPLE INC 0.0%
Value $1.329M Shares 2,787 Share Price $476.86 * Est. Cost/Share $13.75 Unrealized @ Report Date +3.8%
— GOLDCORP INC 0.0%
Value $1.314M Shares 50,415 Share Price $26.06 Est. Cost/Share $24.75 Unrealized @ Report Date —
BP BP PLC 0.0%
Value $1.243M Shares 29,570 Share Price $42.04 Est. Cost/Share $41.74 Unrealized @ Report Date —
WMT WAL-MART STORES INC 0.0%
Value $1.239M Shares 16,752 Share Price $73.96 * Est. Cost/Share $19.98 Unrealized @ Report Date -1.0%
COP CONOCOPHILLIPS 0.0%
Value $1.032M Shares 14,852 Share Price $69.49 * Est. Cost/Share $39.96 Unrealized @ Report Date +11.3%
— MONSANTO CO 0.0%
Value $972K Shares 9,309 Share Price $104.42 Est. Cost/Share $98.73 Unrealized @ Report Date —
MKC MCCORMICK & CO INC 0.0%
Value $967K Shares 14,940 Share Price $64.73 * Est. Cost/Share $28.19 Unrealized @ Report Date -2.1%
— COMCAST CORP NEW 0.0%
Value $959K Shares 22,124 Share Price $43.35 Est. Cost/Share $39.66 Unrealized @ Report Date —
DIS WALT DISNEY CO 0.0%
Value $951K Shares 14,744 Share Price $64.50 * Est. Cost/Share $56.11 Unrealized @ Report Date +1.5%
— SCRIPPS NETWORKS INTER 0.0%
Value $891K Shares 11,402 Share Price $78.14 Est. Cost/Share $66.73 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.0%
Value $832K Shares 17,983 Share Price $46.27 * Est. Cost/Share $28.67 Unrealized @ Report Date +1.9%
— ROYAL DUTCH SHELL PLC 0.0%
Value $665K Shares 9,657 Share Price $68.86 Est. Cost/Share $66.33 Unrealized @ Report Date —
— SAIPEM ADR 0.0%
Value $621K Shares 56,266 Share Price $11.04 Est. Cost/Share $11.04 Unrealized @ Report Date —
INTC INTEL CORP 0.0%
Value $581K Shares 25,328 Share Price $22.94 * Est. Cost/Share $17.18 Unrealized @ Report Date -1.6%
— DIEBOLD INC 0.0%
Value $366K Shares 12,482 Share Price $29.32 Est. Cost/Share $33.65 Unrealized @ Report Date —
— TIME WARNER INC 0.0%
Value $282K Shares 4,279 Share Price $65.90 Est. Cost/Share $57.75 Unrealized @ Report Date —
BB BLACKBERRY LTD 0.0%
Value $262K Shares 33,248 Share Price $7.88 * Est. Cost/Share $9.71 Unrealized @ Report Date 0.0%
— HOSPIRA INC 0.0%
Value $208K Shares 5,306 Share Price $39.20 Est. Cost/Share $38.27 Unrealized @ Report Date —
KGC KINROSS GOLD CORP 0.0%
Value $118K Shares 23,361 Share Price $5.05 * Est. Cost/Share $5.82 Unrealized @ Report Date -9.1%