Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q1 2015 (← Previous) (Next →)

Filing Date: May 13, 2015

Total Value: $14.98B (100.0% shares, 0.0% debt)

Holdings (147)

TD TORONTO-DOMINION BANK 7.7%
Value $1.156B Shares 27,004,690 Share Price $42.80 Est. Cost/Share $42.63 Unrealized @ Report Date +0.8%
RY ROYAL BANK OF CANADA 7.0%
Value $1.047B Shares 17,368,213 Share Price $60.28 * Est. Cost/Share $59.71 Unrealized @ Report Date +3.0%
BNS BANK OF NOVA SCOTIA 6.0%
Value $898M Shares 17,900,246 Share Price $50.17 * Est. Cost/Share $30.35 Unrealized @ Report Date -2.2%
CNI CANADIAN NATL RAILWAY CO 5.0%
Value $746M Shares 11,135,476 Share Price $66.97 * Est. Cost/Share $41.75 Unrealized @ Report Date +33.7%
ENB ENBRIDGE INC 4.5%
Value $672M Shares 13,871,800 Share Price $48.42 * Est. Cost/Share $23.58 Unrealized @ Report Date +10.7%
SU SUNCOR ENERGY INC 4.4%
Value $654M Shares 22,368,464 Share Price $29.22 * Est. Cost/Share $19.83 Unrealized @ Report Date +2.1%
CNQ CANADIAN NATURAL RESOURCES 3.9%
Value $590M Shares 19,255,823 Share Price $30.66 * Est. Cost/Share $9.12 Unrealized @ Report Date -0.6%
MFC MANULIFE FINANCIAL CORP 3.8%
Value $571M Shares 33,643,822 Share Price $16.98 Est. Cost/Share $15.39 Unrealized @ Report Date +11.9%
— THOMSON REUTERS CORP 3.7%
Value $558M Shares 13,759,866 Share Price $40.54 Est. Cost/Share $32.53 Unrealized @ Report Date —
CVE CENOVUS ENERGY INC 3.7%
Value $555M Shares 25,987,334 Share Price $21.34 * Est. Cost/Share $21.51 Unrealized @ Report Date -30.8%
OTEX OPEN TEXT CORP 2.8%
Value $418M Shares 7,923,922 Share Price $52.79 * Est. Cost/Share $16.52 Unrealized @ Report Date +36.4%
CCJ CAMECO CORP 1.6%
Value $244M Shares 17,535,034 Share Price $13.94 * Est. Cost/Share $17.01 Unrealized @ Report Date -21.5%
— CGI GROUP INC - CLASS A 1.6%
Value $236M Shares 5,557,338 Share Price $42.41 Est. Cost/Share $38.24 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 1.5%
Value $228M Shares 2,267,775 Share Price $100.60 * Est. Cost/Share $59.66 Unrealized @ Report Date +25.9%
— POTASH CORP OF SASKATCHEWAN 1.5%
Value $226M Shares 7,016,821 Share Price $32.25 Est. Cost/Share $37.54 Unrealized @ Report Date —
PBA PEMBINA PIPELINE CORP 1.4%
Value $212M Shares 6,711,776 Share Price $31.61 * Est. Cost/Share $18.67 Unrealized @ Report Date -3.0%
VET VERMILION ENERGY INC 1.4%
Value $211M Shares 5,029,021 Share Price $42.04 * Est. Cost/Share $60.09 Unrealized @ Report Date -26.9%
— WALGREENS BOOTS 1.4%
Value $205M Shares 2,415,267 Share Price $84.68 Est. Cost/Share $76.20 Unrealized @ Report Date —
PG PROCTER & GAMBLE CO/THE 1.3%
Value $198M Shares 2,414,286 Share Price $81.94 * Est. Cost/Share $55.00 Unrealized @ Report Date +15.6%
PEP PEPSICO INC 1.2%
Value $186M Shares 1,941,224 Share Price $95.62 * Est. Cost/Share $56.00 Unrealized @ Report Date +24.5%
CL COLGATE-PALMOLIVE CO 1.2%
Value $185M Shares 2,672,281 Share Price $69.34 * Est. Cost/Share $44.38 Unrealized @ Report Date +21.0%
CVS CVS HEALTH CORP 1.2%
Value $175M Shares 1,692,095 Share Price $103.21 * Est. Cost/Share $41.44 Unrealized @ Report Date +79.3%
WFC WELLS FARGO & CO 1.1%
Value $172M Shares 3,166,307 Share Price $54.40 * Est. Cost/Share $27.36 Unrealized @ Report Date +45.6%
CAE CAE INC 1.1%
Value $162M Shares 13,899,748 Share Price $11.67 * Est. Cost/Share $9.36 Unrealized @ Report Date +20.5%
XOM EXXON MOBIL CORP 1.1%
Value $162M Shares 1,906,954 Share Price $85.00 * Est. Cost/Share $53.69 Unrealized @ Report Date +3.5%
JPM JPMORGAN CHASE & CO 1.1%
Value $158M Shares 2,601,291 Share Price $60.58 * Est. Cost/Share $36.24 Unrealized @ Report Date +22.2%
MMM 3M CO 0.9%
Value $141M Shares 854,764 Share Price $164.95 * Est. Cost/Share $61.26 Unrealized @ Report Date +58.1%
ORCL ORACLE CORP 0.9%
Value $139M Shares 3,224,885 Share Price $43.15 * Est. Cost/Share $28.04 Unrealized @ Report Date +31.4%
MET METLIFE INC 0.9%
Value $137M Shares 2,714,905 Share Price $50.55 * Est. Cost/Share $24.43 Unrealized @ Report Date +27.8%
FISV FISERV INC 0.9%
Value $130M Shares 1,637,024 Share Price $79.40 * Est. Cost/Share $24.41 Unrealized @ Report Date +56.2%
BDX BECTON DICKINSON AND CO 0.9%
Value $129M Shares 897,981 Share Price $143.59 * Est. Cost/Share $78.11 Unrealized @ Report Date +51.8%
STN STANTEC INC 0.8%
Value $119M Shares 4,968,077 Share Price $23.93 Est. Cost/Share $34.16 Unrealized @ Report Date —
IBM INTL BUSINESS MACHINES CORP 0.8%
Value $116M Shares 725,068 Share Price $160.50 * Est. Cost/Share $115.94 Unrealized @ Report Date -16.8%
— GENERAL ELECTRIC CO 0.7%
Value $110M Shares 4,431,509 Share Price $24.81 Est. Cost/Share $23.31 Unrealized @ Report Date —
EMR EMERSON ELECTRIC CO 0.7%
Value $108M Shares 1,904,439 Share Price $56.62 * Est. Cost/Share $40.02 Unrealized @ Report Date +8.4%
PFE PFIZER INC 0.7%
Value $106M Shares 3,048,608 Share Price $34.79 * Est. Cost/Share $16.46 Unrealized @ Report Date +22.1%
VRSK VERISK ANALYTICS INC A 0.7%
Value $104M Shares 1,452,990 Share Price $71.40 * Est. Cost/Share $57.15 Unrealized @ Report Date +12.9%
MSFT MICROSOFT CORP 0.7%
Value $98.98M Shares 2,434,611 Share Price $40.65 * Est. Cost/Share $36.11 Unrealized @ Report Date +3.1%
EOG EOG RESOURCES INC 0.6%
Value $95.72M Shares 1,043,915 Share Price $91.69 * Est. Cost/Share $61.60 Unrealized @ Report Date +7.5%
— TIME WARNER CABLE 0.6%
Value $95.71M Shares 638,587 Share Price $149.88 Est. Cost/Share $112.48 Unrealized @ Report Date —
USB US BANCORP 0.6%
Value $92.82M Shares 2,125,537 Share Price $43.67 * Est. Cost/Share $22.41 Unrealized @ Report Date +32.9%
DSGX DESCARTES SYSTEMS GRP/THE 0.6%
Value $85.36M Shares 5,659,872 Share Price $15.08 Est. Cost/Share $11.11 Unrealized @ Report Date +35.9%
DEO DIAGEO PLC-SPONSORED ADR 0.6%
Value $85M Shares 768,705 Share Price $110.57 Est. Cost/Share $114.89 Unrealized @ Report Date —
— CA INC 0.6%
Value $84.04M Shares 2,577,092 Share Price $32.61 Est. Cost/Share $29.63 Unrealized @ Report Date —
DLTR DOLLAR TREE INC 0.6%
Value $83.51M Shares 1,029,097 Share Price $81.14 * Est. Cost/Share $48.73 Unrealized @ Report Date +55.8%
PM PHILIP MORRIS INTERNATIONAL 0.5%
Value $80.62M Shares 1,070,282 Share Price $75.33 * Est. Cost/Share $49.85 Unrealized @ Report Date -5.6%
CVX CHEVRON CORP 0.5%
Value $80.29M Shares 764,857 Share Price $104.98 * Est. Cost/Share $71.30 Unrealized @ Report Date -6.2%
ADP AUTOMATIC DATA PROCESSING 0.5%
Value $78.95M Shares 921,890 Share Price $85.64 * Est. Cost/Share $45.09 Unrealized @ Report Date +50.6%
DVA DAVITA HEALTHCARE 0.5%
Value $73.05M Shares 898,784 Share Price $81.28 * Est. Cost/Share $63.17 Unrealized @ Report Date +21.5%
BUD ANHEUSER-BUSCH ADR 0.5%
Value $71.74M Shares 588,456 Share Price $121.91 Est. Cost/Share $90.26 Unrealized @ Report Date —
GIL GILDAN ACTIVEWEAR INC 0.5%
Value $71.21M Shares 2,415,294 Share Price $29.48 * Est. Cost/Share $24.86 Unrealized @ Report Date 0.0%
BWA BORGWARNER INC 0.5%
Value $69.46M Shares 1,148,551 Share Price $60.48 * Est. Cost/Share $37.87 Unrealized @ Report Date +14.2%
— TRANSCANADA CORP 0.5%
Value $69.03M Shares 1,615,048 Share Price $42.74 Est. Cost/Share $42.92 Unrealized @ Report Date —
FMX FOMENTO ECONOMICO ADR 0.5%
Value $68.19M Shares 729,264 Share Price $93.50 Est. Cost/Share $100.05 Unrealized @ Report Date —
ABT ABBOTT LABORATORIES 0.4%
Value $63M Shares 1,359,872 Share Price $46.33 * Est. Cost/Share $28.85 Unrealized @ Report Date +29.7%
— ROYAL DUTCH SHELL ADR-A 0.4%
Value $59.76M Shares 1,001,855 Share Price $59.65 Est. Cost/Share $63.83 Unrealized @ Report Date —
— GOOGLE INC-CL A 0.4%
Value $56.9M Shares 102,576 Share Price $554.69 Est. Cost/Share $793.36 Unrealized @ Report Date —
BHP BHP BILLITON LTD-SPON ADR 0.3%
Value $51.73M Shares 1,113,251 Share Price $46.47 Est. Cost/Share $59.12 Unrealized @ Report Date —
MTB M & T BANK CORP 0.3%
Value $49.21M Shares 387,455 Share Price $127.00 * Est. Cost/Share $72.91 Unrealized @ Report Date +22.5%
— BB&T CORP 0.3%
Value $45.45M Shares 1,165,654 Share Price $38.99 Est. Cost/Share $33.88 Unrealized @ Report Date —
BK BANK OF NEW YORK MELLON 0.3%
Value $42.11M Shares 1,046,434 Share Price $40.24 * Est. Cost/Share $21.22 Unrealized @ Report Date +40.2%
SNY SANOFI-ADR 0.3%
Value $41.71M Shares 843,668 Share Price $49.44 Est. Cost/Share $51.70 Unrealized @ Report Date —
— GOOGLE INC-CL C 0.3%
Value $41.18M Shares 75,147 Share Price $547.99 Est. Cost/Share $554.90 Unrealized @ Report Date —
BIDU BAIDU INC - SPON ADR 0.3%
Value $37.77M Shares 181,236 Share Price $208.40 Est. Cost/Share $208.40 Unrealized @ Report Date —
KMB KIMBERLY-CLARK CORP 0.2%
Value $37.21M Shares 347,383 Share Price $107.11 * Est. Cost/Share $63.06 Unrealized @ Report Date +21.0%
BBD BANCO BRADESCO-ADR 0.2%
Value $35.44M Shares 3,819,134 Share Price $9.28 Est. Cost/Share $12.84 Unrealized @ Report Date —
HSBC HSBC HOLDINGS PLC-SPONS ADR 0.2%
Value $33.74M Shares 792,201 Share Price $42.59 Est. Cost/Share $51.89 Unrealized @ Report Date —
BMY BRISTOL-MYERS SQUIBB CO 0.2%
Value $33.71M Shares 522,706 Share Price $64.50 * Est. Cost/Share $36.16 Unrealized @ Report Date +20.2%
— SEAGATE TECHNOLOGY 0.2%
Value $33.6M Shares 645,736 Share Price $52.03 Est. Cost/Share $54.69 Unrealized @ Report Date —
IMO IMPERIAL OIL LTD 0.2%
Value $31.06M Shares 778,280 Share Price $39.91 * Est. Cost/Share $30.07 Unrealized @ Report Date +1.6%
— COMCAST CORP-SPECIAL CL A 0.2%
Value $30.83M Shares 549,970 Share Price $56.06 Est. Cost/Share $49.46 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 0.2%
Value $30.6M Shares 258,697 Share Price $118.29 * Est. Cost/Share $54.74 Unrealized @ Report Date +70.2%
LNC LINCOLN NATIONAL CORP 0.2%
Value $30.19M Shares 525,370 Share Price $57.46 * Est. Cost/Share $22.50 Unrealized @ Report Date +67.5%
MDLZ MONDELEZ INT INC A 0.2%
Value $30.05M Shares 832,755 Share Price $36.09 * Est. Cost/Share $26.03 Unrealized @ Report Date +8.8%
— NATIONAL GRID PLC-SP ADR 0.2%
Value $26.84M Shares 415,470 Share Price $64.61 Est. Cost/Share $56.67 Unrealized @ Report Date —
COST COSTCO WHOLESALE CORP 0.2%
Value $26.74M Shares 176,482 Share Price $151.49 * Est. Cost/Share $91.67 Unrealized @ Report Date +31.9%
— SHAW COMMUNICATIONS INC-B 0.2%
Value $25.91M Shares 1,154,814 Share Price $22.44 Est. Cost/Share $23.93 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.2%
Value $24.63M Shares 492,320 Share Price $50.02 * Est. Cost/Share $16.28 Unrealized @ Report Date +60.9%
BCE BCE INC 0.2%
Value $22.58M Shares 533,317 Share Price $42.34 * Est. Cost/Share $22.29 Unrealized @ Report Date +6.1%
SAP SAP SE-SPONSORED ADR 0.1%
Value $22.32M Shares 309,267 Share Price $72.17 Est. Cost/Share $72.72 Unrealized @ Report Date —
— GLAXOSMITHKLINE PLC ADR 0.1%
Value $20.94M Shares 453,719 Share Price $46.15 Est. Cost/Share $49.10 Unrealized @ Report Date —
ZBH ZIMMER HOLDINGS INC 0.1%
Value $20.14M Shares 171,418 Share Price $117.52 * Est. Cost/Share $67.30 Unrealized @ Report Date +55.1%
— BEMIS COMPANY 0.1%
Value $19.91M Shares 430,057 Share Price $46.31 Est. Cost/Share $45.21 Unrealized @ Report Date —
— ACTAVIS PLC 0.1%
Value $19.16M Shares 64,389 Share Price $297.61 Est. Cost/Share $297.61 Unrealized @ Report Date —
— NOBLE ENERGY INC 0.1%
Value $18.91M Shares 386,677 Share Price $48.90 Est. Cost/Share $47.65 Unrealized @ Report Date —
NKE NIKE INC -CL B 0.1%
Value $17.57M Shares 175,172 Share Price $100.33 * Est. Cost/Share $26.53 Unrealized @ Report Date +57.1%
FMS FRESENIUS MEDICAL CARE-ADR 0.1%
Value $16.87M Shares 406,987 Share Price $41.45 Est. Cost/Share $35.17 Unrealized @ Report Date —
— TOTAL SA-SPON ADR 0.1%
Value $16.5M Shares 332,329 Share Price $49.66 Est. Cost/Share $48.94 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $15.29M Shares 261,180 Share Price $58.54 * Est. Cost/Share $30.39 Unrealized @ Report Date +27.8%
TJX TJX COMPANIES INC 0.1%
Value $14.64M Shares 209,041 Share Price $70.05 * Est. Cost/Share $27.33 Unrealized @ Report Date +7.1%
SLB SCHLUMBERGER LTD 0.1%
Value $14.53M Shares 174,081 Share Price $83.44 * Est. Cost/Share $52.90 Unrealized @ Report Date +16.0%
— SPECTRA ENERGY CORP 0.1%
Value $14.22M Shares 393,190 Share Price $36.17 Est. Cost/Share $34.54 Unrealized @ Report Date —
IFF INTL FLAVORS & FRAGRANCES 0.1%
Value $13.87M Shares 118,150 Share Price $117.39 * Est. Cost/Share $58.18 Unrealized @ Report Date +49.5%
CAH CARDINAL HEALTH INC 0.1%
Value $13.63M Shares 151,027 Share Price $90.27 * Est. Cost/Share $32.61 Unrealized @ Report Date +95.2%
KO COCA-COLA CO/THE 0.1%
Value $13.63M Shares 336,012 Share Price $40.55 * Est. Cost/Share $27.85 Unrealized @ Report Date +6.3%
BMO BANK OF MONTREAL 0.1%
Value $13.43M Shares 224,094 Share Price $59.94 * Est. Cost/Share $36.56 Unrealized @ Report Date +9.1%
RCI ROGERS COMMUNICATIONS INC-B 0.1%
Value $13.34M Shares 398,395 Share Price $33.48 * Est. Cost/Share $47.39 Unrealized @ Report Date -23.9%
SNN SMITH & NEPHEW PLC ADR 0.1%
Value $12.92M Shares 378,159 Share Price $34.17 Est. Cost/Share $45.02 Unrealized @ Report Date —
— KRAFT FOODS GROUP INC 0.1%
Value $12.34M Shares 141,608 Share Price $87.11 Est. Cost/Share $55.97 Unrealized @ Report Date —
VOD VODAFONE GROUP PLC-SP ADR 0.1%
Value $12.2M Shares 373,459 Share Price $32.68 Est. Cost/Share $33.62 Unrealized @ Report Date —
TM TOYOTA MOTOR CORP -SPON ADR 0.1%
Value $10.81M Shares 77,256 Share Price $139.89 Est. Cost/Share $119.90 Unrealized @ Report Date —
TU TELUS CORP 0.1%
Value $10.28M Shares 309,335 Share Price $33.22 * Est. Cost/Share $17.32 Unrealized @ Report Date -0.2%
SLF SUN LIFE FINANCIAL INC 0.1%
Value $9.387M Shares 304,630 Share Price $30.81 * Est. Cost/Share $28.57 Unrealized @ Report Date +11.8%
MA MASTERCARD INC-CLASS A 0.1%
Value $8.899M Shares 103,015 Share Price $86.39 * Est. Cost/Share $81.25 Unrealized @ Report Date 0.0%
— ENCANA CORP 0.1%
Value $8.86M Shares 793,633 Share Price $11.16 Est. Cost/Share $16.86 Unrealized @ Report Date —
— TALISMAN ENERGY INC 0.1%
Value $8.147M Shares 1,062,682 Share Price $7.67 Est. Cost/Share $11.37 Unrealized @ Report Date —
NVO NOVO-NORDISK A/S-SPONS ADR 0.0%
Value $7.074M Shares 132,515 Share Price $53.38 Est. Cost/Share $68.03 Unrealized @ Report Date —
— REED ELSEVIER PLC-SPONS ADR 0.0%
Value $6.551M Shares 95,114 Share Price $68.88 Est. Cost/Share $46.95 Unrealized @ Report Date —
NVS NOVARTIS AG-SPONSORED ADR 0.0%
Value $6.378M Shares 64,683 Share Price $98.60 Est. Cost/Share $72.46 Unrealized @ Report Date —
— LUXOTTICA GROUP SPA ADR 0.0%
Value $6.286M Shares 100,216 Share Price $62.72 Est. Cost/Share $50.94 Unrealized @ Report Date —
MRK MERCK & CO. INC. 0.0%
Value $5.734M Shares 99,770 Share Price $57.47 * Est. Cost/Share $30.38 Unrealized @ Report Date +32.7%
— ISRAEL CHEMICALS LTD 0.0%
Value $5.597M Shares 789,554 Share Price $7.09 Est. Cost/Share $7.23 Unrealized @ Report Date —
HIG HARTFORD FINANCIAL SVCS GRP 0.0%
Value $5.545M Shares 132,608 Share Price $41.81 * Est. Cost/Share $23.19 Unrealized @ Report Date +40.3%
ZTS ZOETIS INC 0.0%
Value $4.966M Shares 107,286 Share Price $46.29 * Est. Cost/Share $29.32 Unrealized @ Report Date +41.4%
TGT TARGET CORP 0.0%
Value $4.25M Shares 51,791 Share Price $82.06 * Est. Cost/Share $46.04 Unrealized @ Report Date +21.6%
— IMS HEALTH HOLDINGS INC 0.0%
Value $3.914M Shares 144,598 Share Price $27.07 Est. Cost/Share $27.07 Unrealized @ Report Date —
SAN BANCO SANTANDER SA-SPON ADR 0.0%
Value $3.877M Shares 520,471 Share Price $7.45 Est. Cost/Share $6.85 Unrealized @ Report Date —
ABBNY ABB LTD-SPON ADR 0.0%
Value $3.512M Shares 165,898 Share Price $21.17 Est. Cost/Share $21.86 Unrealized @ Report Date —
ING ING GROEP N.V. ADR 0.0%
Value $3.204M Shares 219,365 Share Price $14.61 Est. Cost/Share $9.21 Unrealized @ Report Date —
DGX QUEST DIAGNOSTICS INC 0.0%
Value $3.152M Shares 41,022 Share Price $76.84 * Est. Cost/Share $46.22 Unrealized @ Report Date +24.6%
MUFG MITSUBISHI UFJ FINL ADR 0.0%
Value $3.075M Shares 494,496 Share Price $6.22 Est. Cost/Share $6.29 Unrealized @ Report Date —
CSCO CISCO SYSTEMS INC 0.0%
Value $2.839M Shares 103,177 Share Price $27.52 * Est. Cost/Share $15.24 Unrealized @ Report Date +31.9%
HAL HALLIBURTON CO 0.0%
Value $2.591M Shares 59,070 Share Price $43.86 * Est. Cost/Share $33.21 Unrealized @ Report Date +1.8%
MDT MEDTRONIC PLC 0.0%
Value $2.266M Shares 29,064 Share Price $77.97 * Est. Cost/Share $58.10 Unrealized @ Report Date 0.0%
CM CAN IMPERIAL BK OF COMMERCE 0.0%
Value $2.171M Shares 29,945 Share Price $72.50 * Est. Cost/Share $21.86 Unrealized @ Report Date +2.4%
— UNILEVER N V -NY SHARES 0.0%
Value $1.789M Shares 42,841 Share Price $41.76 Est. Cost/Share $39.81 Unrealized @ Report Date —
WMT WAL-MART STORES INC 0.0%
Value $1.747M Shares 21,241 Share Price $82.25 * Est. Cost/Share $20.23 Unrealized @ Report Date +13.9%
AAPL APPLE INC 0.0%
Value $1.619M Shares 13,019 Share Price $124.36 * Est. Cost/Share $19.77 Unrealized @ Report Date +35.8%
FHN FIRST HORIZON NATIONAL CORP 0.0%
Value $1.432M Shares 100,279 Share Price $14.28 * Est. Cost/Share $7.41 Unrealized @ Report Date +31.3%
DIS WALT DISNEY CO/THE 0.0%
Value $1.403M Shares 13,385 Share Price $104.82 * Est. Cost/Share $56.98 Unrealized @ Report Date +61.2%
MKC MCCORMICK & CO-NON VTG SHRS 0.0%
Value $909K Shares 11,790 Share Price $77.10 * Est. Cost/Share $28.19 Unrealized @ Report Date +7.0%
COP CONOCOPHILLIPS 0.0%
Value $906K Shares 14,558 Share Price $62.23 * Est. Cost/Share $40.12 Unrealized @ Report Date +13.6%
— ROYAL DUTCH SHELL ADR-B 0.0%
Value $865K Shares 13,807 Share Price $62.65 Est. Cost/Share $68.50 Unrealized @ Report Date —
— AMERICA MOVIL-SPN ADR CL L 0.0%
Value $790K Shares 38,615 Share Price $20.46 Est. Cost/Share $21.69 Unrealized @ Report Date —
— CDK GLOBAL INC 0.0%
Value $654K Shares 13,993 Share Price $46.74 Est. Cost/Share $40.76 Unrealized @ Report Date —
INTC INTEL CORP 0.0%
Value $649K Shares 20,778 Share Price $31.23 * Est. Cost/Share $18.69 Unrealized @ Report Date +39.1%
— SCRIPPS NETWORKS INTER-CL A 0.0%
Value $583K Shares 8,510 Share Price $68.51 Est. Cost/Share $66.73 Unrealized @ Report Date —
— GOLDCORP INC 0.0%
Value $429K Shares 23,750 Share Price $18.06 Est. Cost/Share $24.72 Unrealized @ Report Date —
CMCSA COMCAST CORP-CLASS A 0.0%
Value $294K Shares 5,212 Share Price $56.41 * Est. Cost/Share $20.28 Unrealized @ Report Date +10.5%
— TIME WARNER INC 0.0%
Value $279K Shares 3,313 Share Price $84.21 Est. Cost/Share $63.90 Unrealized @ Report Date —
TXN TEXAS INSTRUMENTS INC 0.0%
Value $246K Shares 4,317 Share Price $56.98 * Est. Cost/Share $25.31 Unrealized @ Report Date +64.9%
BP BP PLC-SPONS ADR 0.0%
Value $227K Shares 5,825 Share Price $38.97 Est. Cost/Share $38.97 Unrealized @ Report Date —
— HOSPIRA INC 0.0%
Value $222K Shares 2,534 Share Price $87.61 Est. Cost/Share $87.61 Unrealized @ Report Date —
CAJPY CANON INC-SPONS ADR 0.0%
Value $212K Shares 6,000 Share Price $35.33 Est. Cost/Share $35.33 Unrealized @ Report Date —
— UNILEVER PLC-SPONSORED ADR 0.0%
Value $204K Shares 4,900 Share Price $41.63 Est. Cost/Share $41.08 Unrealized @ Report Date —
RIG TRANSOCEAN LTD 0.0%
Value $160K Shares 10,972 Share Price $14.58 * Est. Cost/Share $16.21 Unrealized @ Report Date 0.0%
BB BLACKBERRY LTD 0.0%
Value $111K Shares 12,454 Share Price $8.91 * Est. Cost/Share $9.71 Unrealized @ Report Date +4.6%