Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q2 2017 (← Previous) (Next →)

Filing Date: Jul 18, 2017

Total Value: $15.8B (100.0% shares, 0.0% debt)

Holdings (204)

TD Toronto-Dominion Bank 8.1%
Value $1.278B Shares 25,398,270 Share Price $50.32 * Est. Cost/Share $43.82 Unrealized @ Report Date +10.1%
RY Royal Bank of Canada 7.5%
Value $1.183B Shares 16,317,204 Share Price $72.50 * Est. Cost/Share $61.47 Unrealized @ Report Date +14.1%
BNS Bank of Nova Scotia 6.3%
Value $1B Shares 16,656,128 Share Price $60.07 * Est. Cost/Share $30.49 Unrealized @ Report Date +20.7%
ENB Enbridge Inc 5.6%
Value $884M Shares 22,233,563 Share Price $39.78 * Est. Cost/Share $23.55 Unrealized @ Report Date +1.2%
CNI Canadian National Railway Company 5.2%
Value $829M Shares 10,229,528 Share Price $81.02 * Est. Cost/Share $42.71 Unrealized @ Report Date +52.3%
MFC Manulife Financial Corporation 4.1%
Value $642M Shares 34,283,600 Share Price $18.72 * Est. Cost/Share $15.26 Unrealized @ Report Date +15.5%
CNQ Canadian Natural Resources Limited 3.9%
Value $615M Shares 21,360,805 Share Price $28.81 * Est. Cost/Share $9.35 Unrealized @ Report Date +8.3%
OTEX Open Text Corporation 3.4%
Value $539M Shares 17,108,551 Share Price $31.52 * Est. Cost/Share $21.89 Unrealized @ Report Date +23.1%
GIL Gildan Activewear Inc. 2.9%
Value $452M Shares 14,740,775 Share Price $30.68 * Est. Cost/Share $25.44 Unrealized @ Report Date -1.6%
— Thomson Reuters Corporation 2.7%
Value $428M Shares 9,250,446 Share Price $46.23 Est. Cost/Share $41.28 Unrealized @ Report Date —
PBA Pembina Pipeline Corporation 2.6%
Value $406M Shares 12,281,783 Share Price $33.07 * Est. Cost/Share $18.24 Unrealized @ Report Date +12.3%
— CGI Group Inc. 2.2%
Value $353M Shares 6,911,433 Share Price $51.02 Est. Cost/Share $40.73 Unrealized @ Report Date —
— Potash Corporation of Sask Inc. 2.0%
Value $309M Shares 18,945,804 Share Price $16.29 Est. Cost/Share $23.96 Unrealized @ Report Date —
STN Stantec Inc 1.6%
Value $258M Shares 10,264,345 Share Price $25.14 Est. Cost/Share $23.48 Unrealized @ Report Date —
JPM JPMorgan Chase & Co. 1.5%
Value $233M Shares 2,546,508 Share Price $91.40 * Est. Cost/Share $38.14 Unrealized @ Report Date +79.7%
CAE CAE Inc. 1.4%
Value $214M Shares 12,453,233 Share Price $17.22 * Est. Cost/Share $9.36 Unrealized @ Report Date +63.9%
JNJ Johnson & Johnson 1.3%
Value $212M Shares 1,605,842 Share Price $132.29 * Est. Cost/Share $59.66 Unrealized @ Report Date +68.3%
VET Vermilion Energy Inc. 1.3%
Value $200M Shares 6,315,887 Share Price $31.68 * Est. Cost/Share $35.19 Unrealized @ Report Date -2.4%
PEP PepsiCo Inc. 1.2%
Value $192M Shares 1,664,263 Share Price $115.49 * Est. Cost/Share $56.23 Unrealized @ Report Date +56.8%
WFC Wells Fargo & Company 1.1%
Value $178M Shares 3,218,955 Share Price $55.41 * Est. Cost/Share $37.14 Unrealized @ Report Date +13.6%
MSFT Microsoft Corporation 1.1%
Value $176M Shares 2,558,984 Share Price $68.93 * Est. Cost/Share $37.08 Unrealized @ Report Date +68.1%
ORCL Oracle Corporation 1.1%
Value $174M Shares 3,471,480 Share Price $50.14 * Est. Cost/Share $28.74 Unrealized @ Report Date +39.5%
— Walgreens Boots Alliance 1.1%
Value $171M Shares 2,189,274 Share Price $78.31 Est. Cost/Share $80.62 Unrealized @ Report Date —
BDX Becton Dickinson and Company 1.1%
Value $167M Shares 858,306 Share Price $195.11 * Est. Cost/Share $133.80 Unrealized @ Report Date +20.0%
CL Colgate-Palmolive Company 1.0%
Value $161M Shares 2,172,473 Share Price $74.13 * Est. Cost/Share $44.38 Unrealized @ Report Date +36.6%
PG Procter & Gamble Company 1.0%
Value $154M Shares 1,772,324 Share Price $87.15 * Est. Cost/Share $55.00 Unrealized @ Report Date +27.5%
MMM 3M Company 1.0%
Value $154M Shares 740,080 Share Price $208.19 * Est. Cost/Share $77.98 Unrealized @ Report Date +59.9%
CMCSA Comcast Corp - A 1.0%
Value $154M Shares 3,958,052 Share Price $38.92 * Est. Cost/Share $26.85 Unrealized @ Report Date +18.8%
CCJ Cameco Corporation 0.9%
Value $144M Shares 15,792,032 Share Price $9.09 * Est. Cost/Share $16.91 Unrealized @ Report Date -44.3%
CVS CVS Health Corporation 0.8%
Value $127M Shares 1,579,966 Share Price $80.46 * Est. Cost/Share $42.82 Unrealized @ Report Date +40.9%
MET MetLife Inc. 0.8%
Value $126M Shares 2,298,164 Share Price $54.94 * Est. Cost/Share $24.43 Unrealized @ Report Date +41.8%
VRSK Verisk Analytics Inc - A 0.8%
Value $125M Shares 1,477,466 Share Price $84.37 * Est. Cost/Share $78.97 Unrealized @ Report Date -2.0%
XOM Exxon Mobil Corporation 0.8%
Value $124M Shares 1,540,429 Share Price $80.73 * Est. Cost/Share $53.69 Unrealized @ Report Date +3.3%
ABT Abbott Laboratories 0.7%
Value $116M Shares 2,386,531 Share Price $48.61 * Est. Cost/Share $33.35 Unrealized @ Report Date +16.6%
FISV Fiserv Inc. 0.7%
Value $111M Shares 909,778 Share Price $122.34 * Est. Cost/Share $24.68 Unrealized @ Report Date +145.1%
BRK/B Berkshire Hathaway Inc - B 0.7%
Value $111M Shares 655,434 Share Price $169.37 Est. Cost/Share $144.41 Unrealized @ Report Date +15.2%
— General Electric Company 0.7%
Value $104M Shares 3,854,326 Share Price $27.01 Est. Cost/Share $23.77 Unrealized @ Report Date —
GOOG Alphabet Inc - C 0.7%
Value $103M Shares 113,404 Share Price $908.72 * Est. Cost/Share $36.42 Unrealized @ Report Date +24.8%
CVE Cenovus Energy Inc. 0.6%
Value $101M Shares 13,694,003 Share Price $7.36 * Est. Cost/Share $21.39 Unrealized @ Report Date -63.0%
DSGX Descartes Systems Group Inc 0.6%
Value $98M Shares 4,034,182 Share Price $24.29 Est. Cost/Share $11.33 Unrealized @ Report Date +110.6%
DVA Davita Inc. 0.6%
Value $97.86M Shares 1,511,099 Share Price $64.76 * Est. Cost/Share $67.11 Unrealized @ Report Date -1.3%
— Crescent Point Energy Corp. 0.6%
Value $97.54M Shares 12,770,156 Share Price $7.64 Est. Cost/Share $13.65 Unrealized @ Report Date —
DEO Diageo Plc ADR 0.6%
Value $96.67M Shares 806,768 Share Price $119.83 Est. Cost/Share $114.63 Unrealized @ Report Date —
USB US Bancorp 0.6%
Value $96.06M Shares 1,850,115 Share Price $51.92 * Est. Cost/Share $29.97 Unrealized @ Report Date +23.4%
UNH UnitedHealth Group Incorporated 0.6%
Value $92.75M Shares 500,240 Share Price $185.42 * Est. Cost/Share $121.23 Unrealized @ Report Date +25.9%
— CA Inc. 0.6%
Value $92.36M Shares 2,679,339 Share Price $34.47 Est. Cost/Share $29.66 Unrealized @ Report Date —
GOOGL Alphabet Inc - A 0.6%
Value $91.35M Shares 98,260 Share Price $929.68 * Est. Cost/Share $36.66 Unrealized @ Report Date +26.6%
— Quintiles IMS Holdings 0.5%
Value $78.92M Shares 881,740 Share Price $89.50 Est. Cost/Share $76.05 Unrealized @ Report Date —
PFE Pfizer Inc. 0.5%
Value $76.94M Shares 2,290,418 Share Price $33.59 * Est. Cost/Share $16.46 Unrealized @ Report Date +31.2%
EOG EOG Resources Inc. 0.5%
Value $75.8M Shares 837,425 Share Price $90.52 * Est. Cost/Share $61.60 Unrealized @ Report Date +11.5%
CVX Chevron Corporation 0.5%
Value $72.9M Shares 698,742 Share Price $104.33 * Est. Cost/Share $67.65 Unrealized @ Report Date +8.2%
MA Mastercard Inc - A 0.4%
Value $62.87M Shares 517,621 Share Price $121.45 * Est. Cost/Share $86.59 Unrealized @ Report Date +30.6%
BUD Anheuser-Busch Inbev NV ADR 0.4%
Value $57.61M Shares 522,023 Share Price $110.36 Est. Cost/Share $93.92 Unrealized @ Report Date —
— TransCanada Corporation 0.4%
Value $56.54M Shares 1,187,793 Share Price $47.60 Est. Cost/Share $47.55 Unrealized @ Report Date —
SU Suncor Energy Inc. 0.4%
Value $55.41M Shares 1,899,082 Share Price $29.18 * Est. Cost/Share $19.52 Unrealized @ Report Date +14.4%
BMY Bristol-Myers Squibb Company 0.3%
Value $53.96M Shares 968,497 Share Price $55.72 * Est. Cost/Share $43.52 Unrealized @ Report Date -8.3%
MTB M&T Bank Corporation 0.3%
Value $52.28M Shares 322,794 Share Price $161.95 * Est. Cost/Share $72.91 Unrealized @ Report Date +67.9%
— Nielsen Holdings Plc 0.3%
Value $51.7M Shares 1,337,400 Share Price $38.66 Est. Cost/Share $43.13 Unrealized @ Report Date —
TJX TJX Companies Inc. 0.3%
Value $46.41M Shares 643,078 Share Price $72.17 * Est. Cost/Share $34.26 Unrealized @ Report Date -2.5%
— Royal Dutch Shell Plc ADR - A 0.3%
Value $45.67M Shares 858,679 Share Price $53.19 Est. Cost/Share $50.07 Unrealized @ Report Date —
DLTR Dollar Tree Inc 0.3%
Value $44.81M Shares 640,849 Share Price $69.92 * Est. Cost/Share $48.73 Unrealized @ Report Date +58.4%
IBM International Business Machines Corp 0.3%
Value $44.63M Shares 290,160 Share Price $153.83 * Est. Cost/Share $102.75 Unrealized @ Report Date +1.0%
BK Bank of New York Mellon Corp 0.3%
Value $41.26M Shares 808,768 Share Price $51.02 * Est. Cost/Share $30.13 Unrealized @ Report Date +26.0%
— BB&T Corporation 0.3%
Value $41.17M Shares 906,712 Share Price $45.41 Est. Cost/Share $33.92 Unrealized @ Report Date —
SAP SAP AG ADR 0.2%
Value $36.92M Shares 352,744 Share Price $104.67 Est. Cost/Share $91.41 Unrealized @ Report Date —
— GlaxoSmithKline plc ADR 0.2%
Value $36.38M Shares 843,578 Share Price $43.12 Est. Cost/Share $44.78 Unrealized @ Report Date —
MO Altria Group Inc. 0.2%
Value $35.98M Shares 483,195 Share Price $74.47 * Est. Cost/Share $23.66 Unrealized @ Report Date +66.1%
MDT Medtronic Inc. Plc 0.2%
Value $35.43M Shares 399,185 Share Price $88.75 * Est. Cost/Share $59.51 Unrealized @ Report Date +13.7%
FMX Fomento Econ.Mexicano SAB de CV ADR 0.2%
Value $33.88M Shares 344,552 Share Price $98.34 Est. Cost/Share $99.84 Unrealized @ Report Date —
MDLZ Mondelez International Inc. 0.2%
Value $33.2M Shares 768,602 Share Price $43.19 * Est. Cost/Share $26.18 Unrealized @ Report Date +40.1%
PM Philip Morris International Inc. 0.2%
Value $32.97M Shares 280,713 Share Price $117.45 * Est. Cost/Share $49.85 Unrealized @ Report Date +49.0%
EMR Emerson Electric Co. 0.2%
Value $29.27M Shares 491,017 Share Price $59.62 * Est. Cost/Share $40.02 Unrealized @ Report Date +20.0%
— Noble Energy 0.2%
Value $28.3M Shares 1,000,042 Share Price $28.30 Est. Cost/Share $40.18 Unrealized @ Report Date —
KMB Kimberly-Clark Corporation 0.2%
Value $27.91M Shares 216,169 Share Price $129.11 * Est. Cost/Share $63.06 Unrealized @ Report Date +52.6%
VOD Vodafone Group Plc-Sponsored ADR 0.2%
Value $27.39M Shares 953,205 Share Price $28.73 Est. Cost/Share $27.95 Unrealized @ Report Date —
COST Costco Wholesale Corporation 0.2%
Value $25.41M Shares 158,876 Share Price $159.93 * Est. Cost/Share $92.30 Unrealized @ Report Date +63.6%
ADP Automatic Data Processing Inc. 0.2%
Value $25.38M Shares 247,712 Share Price $102.46 * Est. Cost/Share $64.54 Unrealized @ Report Date +30.5%
HD Home Depot Inc. 0.2%
Value $23.73M Shares 154,686 Share Price $153.39 * Est. Cost/Share $95.20 Unrealized @ Report Date +30.8%
BIDU Baidu Inc. Sponsored ADR 0.1%
Value $21.29M Shares 119,044 Share Price $178.86 Est. Cost/Share $114.44 Unrealized @ Report Date —
BCE BCE Inc. 0.1%
Value $21.17M Shares 470,883 Share Price $44.97 * Est. Cost/Share $23.99 Unrealized @ Report Date +10.9%
HSBC HSBC Holdings Sponsored ADR 0.1%
Value $18.69M Shares 402,943 Share Price $46.39 Est. Cost/Share $49.87 Unrealized @ Report Date —
ABBV Abbvie Inc 0.1%
Value $18.68M Shares 257,604 Share Price $72.51 * Est. Cost/Share $38.84 Unrealized @ Report Date +20.9%
ZBH Zimmer Biomet Holdings Inc 0.1%
Value $18.15M Shares 141,340 Share Price $128.40 * Est. Cost/Share $114.42 Unrealized @ Report Date -3.4%
IMO Imperial Oil Limited 0.1%
Value $17.41M Shares 598,252 Share Price $29.10 * Est. Cost/Share $29.05 Unrealized @ Report Date -19.0%
BMO Bank of Montreal 0.1%
Value $16.75M Shares 228,466 Share Price $73.32 * Est. Cost/Share $42.02 Unrealized @ Report Date +18.8%
SLB Schlumberger Limited 0.1%
Value $16.49M Shares 250,526 Share Price $65.84 * Est. Cost/Share $60.49 Unrealized @ Report Date -7.7%
D Dominion Energy 0.1%
Value $16.34M Shares 213,194 Share Price $76.63 * Est. Cost/Share $49.43 Unrealized @ Report Date +8.7%
— Bemis Company 0.1%
Value $16.28M Shares 351,946 Share Price $46.25 Est. Cost/Share $45.21 Unrealized @ Report Date —
— Shaw Communications Inc - B 0.1%
Value $16.06M Shares 737,094 Share Price $21.78 Est. Cost/Share $20.43 Unrealized @ Report Date —
DUK Duke Energy Corporation 0.1%
Value $15.38M Shares 183,947 Share Price $83.59 * Est. Cost/Share $52.67 Unrealized @ Report Date +12.2%
IFF International Flavors & Fragrances 0.1%
Value $15.35M Shares 113,725 Share Price $134.99 * Est. Cost/Share $58.18 Unrealized @ Report Date +87.3%
— Unilever NV NY 0.1%
Value $15.29M Shares 276,617 Share Price $55.27 Est. Cost/Share $46.88 Unrealized @ Report Date —
NVS Novartis AG ADR 0.1%
Value $15.03M Shares 180,049 Share Price $83.47 Est. Cost/Share $76.27 Unrealized @ Report Date —
BWA Borgwarner Inc 0.1%
Value $14.31M Shares 337,904 Share Price $42.36 * Est. Cost/Share $34.69 Unrealized @ Report Date -8.5%
TU TELUS Corp 0.1%
Value $14.23M Shares 412,948 Share Price $34.47 * Est. Cost/Share $16.53 Unrealized @ Report Date +1.5%
SNN Smith & Nephew Plc ADR 0.1%
Value $14.1M Shares 404,476 Share Price $34.85 Est. Cost/Share $32.72 Unrealized @ Report Date —
FMS Fresenius Medical Care AG&Co KGAa ADR 0.1%
Value $14.08M Shares 291,315 Share Price $48.33 Est. Cost/Share $35.74 Unrealized @ Report Date —
KHC Kraft Heinz Company 0.1%
Value $13.99M Shares 163,344 Share Price $85.64 * Est. Cost/Share $56.47 Unrealized @ Report Date +7.6%
RELX Relx Plc ADR 0.1%
Value $13.66M Shares 623,839 Share Price $21.90 Est. Cost/Share $19.26 Unrealized @ Report Date —
NKE NIKE Inc - B 0.1%
Value $12.99M Shares 220,271 Share Price $59.00 * Est. Cost/Share $40.59 Unrealized @ Report Date +18.9%
— Dow Chemical Company 0.1%
Value $12.5M Shares 198,211 Share Price $63.07 Est. Cost/Share $57.22 Unrealized @ Report Date —
NGG National Grid Plc ADR 0.1%
Value $11.52M Shares 183,370 Share Price $62.82 Est. Cost/Share $62.82 Unrealized @ Report Date —
KO Coca-Cola Company 0.1%
Value $11.33M Shares 252,561 Share Price $44.85 * Est. Cost/Share $30.01 Unrealized @ Report Date +12.2%
— Total SA ADR 0.1%
Value $11.27M Shares 227,208 Share Price $49.59 Est. Cost/Share $47.70 Unrealized @ Report Date —
ZTS Zoetis Inc. 0.1%
Value $10.72M Shares 171,903 Share Price $62.38 * Est. Cost/Share $47.40 Unrealized @ Report Date +16.7%
CAH Cardinal Health Inc. 0.1%
Value $10.69M Shares 137,227 Share Price $77.91 * Est. Cost/Share $58.54 Unrealized @ Report Date -0.2%
SLF Sun Life Financial Inc. 0.1%
Value $10.56M Shares 295,924 Share Price $35.69 * Est. Cost/Share $32.16 Unrealized @ Report Date +7.2%
SPY SPDR S&P 500 ETF Trust 0.1%
Value $9.915M Shares 41,005 Share Price $241.80 Est. Cost/Share $224.04 Unrealized @ Report Date —
RCI Rogers Communications Inc - B 0.1%
Value $8.771M Shares 185,975 Share Price $47.16 * Est. Cost/Share $42.91 Unrealized @ Report Date +7.7%
LLY Eli Lilly & Company 0.1%
Value $8.503M Shares 103,327 Share Price $82.29 * Est. Cost/Share $64.22 Unrealized @ Report Date +11.0%
SNY Sanofi ADR 0.1%
Value $8.44M Shares 176,169 Share Price $47.91 Est. Cost/Share $38.19 Unrealized @ Report Date —
XEL Xcel Energy Inc. 0.0%
Value $7.537M Shares 164,298 Share Price $45.87 * Est. Cost/Share $30.13 Unrealized @ Report Date +17.2%
ALL Allstate Corporation 0.0%
Value $7.434M Shares 84,059 Share Price $88.44 * Est. Cost/Share $57.46 Unrealized @ Report Date +21.4%
MRK Merck & Co. Inc. 0.0%
Value $7.335M Shares 114,452 Share Price $64.09 * Est. Cost/Share $31.56 Unrealized @ Report Date +47.5%
MCD McDonald's Corporation 0.0%
Value $7.193M Shares 46,968 Share Price $153.15 * Est. Cost/Share $94.30 Unrealized @ Report Date +25.1%
TM Toyota Motor Corp. Sponsored ADR 0.0%
Value $7.034M Shares 66,986 Share Price $105.01 Est. Cost/Share $116.05 Unrealized @ Report Date —
NVO Novo Nordisk A/S Sponsored ADR 0.0%
Value $6.485M Shares 151,201 Share Price $42.89 Est. Cost/Share $64.98 Unrealized @ Report Date —
HIG Hartford Financial Services Grp Inc. 0.0%
Value $5.778M Shares 109,923 Share Price $52.56 * Est. Cost/Share $23.71 Unrealized @ Report Date +73.1%
— Luxottica Group S.p.A. ADR 0.0%
Value $5.695M Shares 97,734 Share Price $58.27 Est. Cost/Share $53.47 Unrealized @ Report Date —
BF/A Brown-Forman Corp - A 0.0%
Value $5.448M Shares 110,508 Share Price $49.30 * Est. Cost/Share $24.13 Unrealized @ Report Date +5.2%
— LifePoint Health Inc 0.0%
Value $4.646M Shares 69,200 Share Price $67.14 Est. Cost/Share $56.79 Unrealized @ Report Date —
TRV Travelers Companies Inc. 0.0%
Value $4.542M Shares 35,899 Share Price $126.52 * Est. Cost/Share $93.44 Unrealized @ Report Date +9.0%
PEG Public Service Enterprises Group 0.0%
Value $4.457M Shares 103,633 Share Price $43.01 * Est. Cost/Share $30.45 Unrealized @ Report Date +8.1%
SAN Banco Santander SA ADR 0.0%
Value $4.194M Shares 626,978 Share Price $6.69 Est. Cost/Share $8.31 Unrealized @ Report Date —
AFL Aflac Incorporated 0.0%
Value $4.063M Shares 52,315 Share Price $77.66 * Est. Cost/Share $28.46 Unrealized @ Report Date +7.9%
ING ING Groep N.V. ADR 0.0%
Value $4.018M Shares 231,072 Share Price $17.39 Est. Cost/Share $23.78 Unrealized @ Report Date —
ABBNY ABB Limited ADR 0.0%
Value $3.612M Shares 145,064 Share Price $24.90 Est. Cost/Share $26.53 Unrealized @ Report Date —
MUFG Mitsubishi UFJ Financial Group ADR 0.0%
Value $3.419M Shares 506,593 Share Price $6.75 Est. Cost/Share $6.06 Unrealized @ Report Date —
BF/B Brown-Forman Corp - B 0.0%
Value $3.324M Shares 68,400 Share Price $48.60 * Est. Cost/Share $31.00 Unrealized @ Report Date +8.0%
PH Parker Hannifin Corporation 0.0%
Value $2.92M Shares 18,272 Share Price $159.81 * Est. Cost/Share $115.62 Unrealized @ Report Date +20.2%
COF Capital One Financial Corporation 0.0%
Value $2.918M Shares 35,326 Share Price $82.60 * Est. Cost/Share $59.71 Unrealized @ Report Date +17.2%
CM Canadian Imperial Bank of Commerce 0.0%
Value $2.759M Shares 34,008 Share Price $81.13 * Est. Cost/Share $24.69 Unrealized @ Report Date +8.5%
AAPL Apple Inc. 0.0%
Value $2.649M Shares 18,397 Share Price $143.99 * Est. Cost/Share $22.70 Unrealized @ Report Date +51.2%
DGX Quest Diagnostics Incorporated 0.0%
Value $2.467M Shares 22,197 Share Price $111.14 * Est. Cost/Share $46.22 Unrealized @ Report Date +92.9%
— Brookfield Asset Mgt - A 0.0%
Value $2.466M Shares 62,941 Share Price $39.18 Est. Cost/Share $33.20 Unrealized @ Report Date —
V Visa Inc - A 0.0%
Value $2.144M Shares 22,866 Share Price $93.76 * Est. Cost/Share $75.96 Unrealized @ Report Date +15.1%
FTS Fortis Inc. 0.0%
Value $2.13M Shares 60,698 Share Price $35.09 * Est. Cost/Share $22.40 Unrealized @ Report Date +7.7%
WMT Wal-Mart Stores Inc. 0.0%
Value $2.098M Shares 27,727 Share Price $75.67 * Est. Cost/Share $20.60 Unrealized @ Report Date +6.9%
— Discover Financial Services 0.0%
Value $1.93M Shares 31,034 Share Price $62.19 Est. Cost/Share $72.03 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 0.0%
Value $1.803M Shares 57,617 Share Price $31.29 * Est. Cost/Share $19.22 Unrealized @ Report Date +30.4%
— Cooper Cos Inc/the 0.0%
Value $1.802M Shares 7,530 Share Price $239.31 Est. Cost/Share $174.91 Unrealized @ Report Date —
LNC Lincoln National Corporation 0.0%
Value $1.647M Shares 24,379 Share Price $67.56 * Est. Cost/Share $22.50 Unrealized @ Report Date +107.1%
FHN First Horizon National Corporation 0.0%
Value $1.534M Shares 88,097 Share Price $17.41 * Est. Cost/Share $7.41 Unrealized @ Report Date +76.3%
DIS Walt Disney Company 0.0%
Value $1.421M Shares 13,381 Share Price $106.20 * Est. Cost/Share $89.09 Unrealized @ Report Date +15.0%
— Kellogg Company 0.0%
Value $1.403M Shares 20,202 Share Price $69.45 * Est. Cost/Share $50.04 Unrealized @ Report Date -1.8%
T AT&T Inc. 0.0%
Value $1.374M Shares 36,424 Share Price $37.72 * Est. Cost/Share $15.46 Unrealized @ Report Date +3.0%
HON Honeywell International Inc. 0.0%
Value $1.279M Shares 9,602 Share Price $133.20 * Est. Cost/Share $84.93 Unrealized @ Report Date +16.3%
BOH Bank of Hawaii Corporation 0.0%
Value $1.265M Shares 15,251 Share Price $82.95 * Est. Cost/Share $57.74 Unrealized @ Report Date +0.6%
— Dupont De Nemours 0.0%
Value $1.216M Shares 15,076 Share Price $80.66 Est. Cost/Share $73.37 Unrealized @ Report Date —
INTC Intel Corporation 0.0%
Value $1.153M Shares 34,182 Share Price $33.73 * Est. Cost/Share $25.17 Unrealized @ Report Date +17.4%
— Canadian Pacific Railway Limited 0.0%
Value $1.143M Shares 7,115 Share Price $160.65 Est. Cost/Share $144.76 Unrealized @ Report Date —
HAL Halliburton Company 0.0%
Value $1.134M Shares 26,560 Share Price $42.70 * Est. Cost/Share $33.21 Unrealized @ Report Date +16.5%
— Seagate Technology 0.0%
Value $1.11M Shares 28,651 Share Price $38.74 Est. Cost/Share $38.84 Unrealized @ Report Date —
VZ Verizon Communications Inc. 0.0%
Value $955K Shares 21,394 Share Price $44.64 * Est. Cost/Share $30.99 Unrealized @ Report Date -4.7%
BHP BHP Billiton Limited ADR 0.0%
Value $835K Shares 23,471 Share Price $35.58 Est. Cost/Share $42.88 Unrealized @ Report Date —
TGT Target Corporation 0.0%
Value $814K Shares 15,584 Share Price $52.23 * Est. Cost/Share $54.34 Unrealized @ Report Date -21.7%
APD Air Products & Chemicals Inc. 0.0%
Value $810K Shares 5,665 Share Price $142.98 * Est. Cost/Share $111.85 Unrealized @ Report Date +2.7%
CLX Clorox Company 0.0%
Value $796K Shares 5,975 Share Price $133.22 * Est. Cost/Share $90.84 Unrealized @ Report Date +16.0%
— Royal Dutch Shell Plc ADR - B 0.0%
Value $680K Shares 12,507 Share Price $54.37 Est. Cost/Share $52.86 Unrealized @ Report Date —
BTI British American Tobacco ADR 0.0%
Value $678K Shares 9,900 Share Price $68.48 Est. Cost/Share $89.49 Unrealized @ Report Date —
— Patterson Companies Inc. 0.0%
Value $672K Shares 14,321 Share Price $46.92 Est. Cost/Share $40.97 Unrealized @ Report Date —
AMAT Applied Materials Inc. 0.0%
Value $660K Shares 16,000 Share Price $41.25 * Est. Cost/Share $27.48 Unrealized @ Report Date +40.5%
— Bard (C.R.) Inc. 0.0%
Value $653K Shares 2,068 Share Price $315.76 Est. Cost/Share $225.95 Unrealized @ Report Date —
SYK Stryker Corporation 0.0%
Value $648K Shares 4,673 Share Price $138.67 * Est. Cost/Share $103.92 Unrealized @ Report Date +20.1%
MKC McCormick & Company Incorporated 0.0%
Value $642K Shares 6,590 Share Price $97.42 * Est. Cost/Share $28.83 Unrealized @ Report Date +48.9%
— EnCana Corporation 0.0%
Value $586K Shares 66,731 Share Price $8.78 Est. Cost/Share $16.86 Unrealized @ Report Date —
AXP American Express Company 0.0%
Value $498K Shares 5,921 Share Price $84.11 * Est. Cost/Share $61.46 Unrealized @ Report Date +14.4%
EIX Edison International 0.0%
Value $484K Shares 6,200 Share Price $78.06 * Est. Cost/Share $48.33 Unrealized @ Report Date +15.1%
GIS General Mills Inc. 0.0%
Value $478K Shares 8,637 Share Price $55.34 * Est. Cost/Share $44.87 Unrealized @ Report Date -6.4%
— Express Scripts Inc. 0.0%
Value $471K Shares 7,392 Share Price $63.72 Est. Cost/Share $68.67 Unrealized @ Report Date —
ROST Ross Stores Inc. 0.0%
Value $461K Shares 8,000 Share Price $57.63 Est. Cost/Share $59.79 Unrealized @ Report Date -4.2%
TSM Taiwan Semiconductor Manufactng ADR 0.0%
Value $444K Shares 12,706 Share Price $34.94 Est. Cost/Share $33.43 Unrealized @ Report Date —
COP ConocoPhillips 0.0%
Value $412K Shares 9,378 Share Price $43.93 * Est. Cost/Share $37.69 Unrealized @ Report Date -5.8%
— Unilever Plc ADR 0.0%
Value $409K Shares 7,567 Share Price $54.05 Est. Cost/Share $48.20 Unrealized @ Report Date —
BAX Baxter International Inc. 0.0%
Value $399K Shares 6,600 Share Price $60.45 * Est. Cost/Share $39.74 Unrealized @ Report Date +23.5%
BIP Brookfield Infrastructure Partners LP 0.0%
Value $397K Shares 9,721 Share Price $40.84 Est. Cost/Share $33.41 Unrealized @ Report Date —
ITW Illinois Tool Works Inc. 0.0%
Value $342K Shares 2,392 Share Price $142.98 * Est. Cost/Share $97.16 Unrealized @ Report Date +16.6%
— Scripps Networks Interactive 0.0%
Value $338K Shares 4,950 Share Price $68.28 Est. Cost/Share $63.54 Unrealized @ Report Date —
META Facebook Inc. 0.0%
Value $328K Shares 2,175 Share Price $150.80 * Est. Cost/Share $125.59 Unrealized @ Report Date +17.6%
AEP American Electric Power Company 0.0%
Value $327K Shares 4,717 Share Price $69.32 * Est. Cost/Share $44.69 Unrealized @ Report Date +14.8%
ASML ASML Holding NV-NY Reg Shs 0.0%
Value $320K Shares 2,457 Share Price $130.24 Est. Cost/Share $130.24 Unrealized @ Report Date —
LOW Lowe's Companies Inc. 0.0%
Value $309K Shares 3,992 Share Price $77.40 * Est. Cost/Share $60.18 Unrealized @ Report Date +15.8%
ED Consolidated Edison Inc. 0.0%
Value $308K Shares 3,815 Share Price $80.73 * Est. Cost/Share $59.31 Unrealized @ Report Date 0.0%
— Agrium Inc 0.0%
Value $305K Shares 3,376 Share Price $90.34 Est. Cost/Share $99.14 Unrealized @ Report Date —
— Allergan Plc 0.0%
Value $304K Shares 1,252 Share Price $242.81 Est. Cost/Share $216.97 Unrealized @ Report Date —
WCN Waste Connections Inc. 0.0%
Value $290K Shares 4,511 Share Price $64.29 * Est. Cost/Share $58.56 Unrealized @ Report Date 0.0%
SWK Stanley Black & Decker Inc. 0.0%
Value $274K Shares 1,950 Share Price $140.51 * Est. Cost/Share $93.58 Unrealized @ Report Date +16.2%
SLV Ishares Silver Trust 0.0%
Value $267K Shares 17,000 Share Price $15.71 Est. Cost/Share $15.06 Unrealized @ Report Date —
— Time Warner Inc. 0.0%
Value $258K Shares 2,570 Share Price $100.39 Est. Cost/Share $79.49 Unrealized @ Report Date —
BRK/A Berkshire Hathaway Inc - A 0.0%
Value $254K Shares 1 Share Price $254000.00 Est. Cost/Share $250864.50 Unrealized @ Report Date -0.5%
ACN Accenture Plc 0.0%
Value $242K Shares 1,960 Share Price $123.47 * Est. Cost/Share $104.00 Unrealized @ Report Date +3.0%
SRE Sempra Energy 0.0%
Value $240K Shares 2,130 Share Price $112.68 * Est. Cost/Share $38.00 Unrealized @ Report Date +12.7%
BA Boeing Company 0.0%
Value $228K Shares 1,157 Share Price $197.06 * Est. Cost/Share $158.76 Unrealized @ Report Date +10.2%
AMZN Amazon.Com Inc 0.0%
Value $227K Shares 235 Share Price $965.96 * Est. Cost/Share $41.67 Unrealized @ Report Date +14.5%
GLD SPDR Gold Trust 0.0%
Value $222K Shares 1,885 Share Price $117.77 Est. Cost/Share $117.77 Unrealized @ Report Date —
— Goldcorp Inc. 0.0%
Value $218K Shares 17,010 Share Price $12.82 Est. Cost/Share $24.22 Unrealized @ Report Date —
— United Technologies Corporation 0.0%
Value $216K Shares 1,775 Share Price $121.69 Est. Cost/Share $109.43 Unrealized @ Report Date —
TXN Texas Instruments Incorporated 0.0%
Value $213K Shares 2,776 Share Price $76.73 * Est. Cost/Share $55.48 Unrealized @ Report Date +13.8%
MCO Moody's Corporation 0.0%
Value $212K Shares 1,750 Share Price $121.14 * Est. Cost/Share $108.23 Unrealized @ Report Date 0.0%
WEC WEC Energy Group Inc 0.0%
Value $208K Shares 3,400 Share Price $61.18 * Est. Cost/Share $44.32 Unrealized @ Report Date +5.8%
PSX Phillips 66 0.0%
Value $205K Shares 2,482 Share Price $82.59 * Est. Cost/Share $58.66 Unrealized @ Report Date -4.0%
CAJPY Canon Inc. ADR 0.0%
Value $204K Shares 6,000 Share Price $34.00 Est. Cost/Share $34.00 Unrealized @ Report Date —
— Cosan Ltd 0.0%
Value $83,000 Shares 13,000 Share Price $6.38 Est. Cost/Share $6.38 Unrealized @ Report Date —
SVM Silvercorp Metals Inc. 0.0%
Value $35,000 Shares 11,000 Share Price $3.18 * Est. Cost/Share $3.04 Unrealized @ Report Date 0.0%