Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q1 2020 (← Previous) (Next →)

Filing Date: May 13, 2020

Total Value: $13.74B (100.0% shares, 0.0% debt)

Holdings (210)

TD Toronto-Dominion Bank 6.6%
Value $909M Shares 21,626,700 Share Price $42.03 * Est. Cost/Share $44.66 Unrealized @ Report Date +14.9%
CNI Canadian National Railway Company 6.1%
Value $837M Shares 10,832,519 Share Price $77.30 Est. Cost/Share $47.98 Unrealized @ Report Date +62.4%
— Brookfield Asset Mgt - A 5.3%
Value $725M Shares 16,533,542 Share Price $43.83 Est. Cost/Share $44.41 Unrealized @ Report Date —
ENB Enbridge Inc 5.2%
Value $715M Shares 24,835,872 Share Price $28.79 * Est. Cost/Share $23.35 Unrealized @ Report Date +7.1%
BNS Bank of Nova Scotia 4.6%
Value $639M Shares 15,815,085 Share Price $40.38 * Est. Cost/Share $31.10 Unrealized @ Report Date +18.0%
— Thomson Reuters Corp. 4.2%
Value $578M Shares 8,573,300 Share Price $67.36 Est. Cost/Share $49.69 Unrealized @ Report Date —
OTEX Open Text Corporation 4.2%
Value $574M Shares 16,589,013 Share Price $34.57 * Est. Cost/Share $22.86 Unrealized @ Report Date +59.1%
MFC Manulife Financial Corporation 3.9%
Value $534M Shares 42,994,398 Share Price $12.41 * Est. Cost/Share $15.76 Unrealized @ Report Date +10.3%
RY Royal Bank of Canada 3.5%
Value $481M Shares 7,856,205 Share Price $61.24 * Est. Cost/Share $62.40 Unrealized @ Report Date +18.9%
NTR Nutrien Ltd 3.2%
Value $445M Shares 13,153,414 Share Price $33.80 * Est. Cost/Share $38.76 Unrealized @ Report Date -15.4%
GIB CGI Inc. 3.2%
Value $439M Shares 8,207,280 Share Price $53.53 * Est. Cost/Share $66.70 Unrealized @ Report Date +8.1%
QSR Restaurant Brands International Inc. 2.8%
Value $391M Shares 9,802,519 Share Price $39.84 * Est. Cost/Share $60.61 Unrealized @ Report Date -6.6%
MSFT Microsoft Corporation 2.7%
Value $372M Shares 2,357,749 Share Price $157.71 Est. Cost/Share $48.31 Unrealized @ Report Date +223.6%
STN Stantec Inc 2.3%
Value $320M Shares 12,653,843 Share Price $25.29 Est. Cost/Share $23.82 Unrealized @ Report Date —
CNQ Canadian Natural Resources Limited 1.9%
Value $258M Shares 19,341,516 Share Price $13.34 * Est. Cost/Share $9.33 Unrealized @ Report Date -6.3%
PBA Pembina Pipeline Corporation 1.7%
Value $229M Shares 12,331,469 Share Price $18.55 * Est. Cost/Share $19.01 Unrealized @ Report Date +23.7%
GIL Gildan Activewear Inc. 1.7%
Value $227M Shares 18,007,390 Share Price $12.60 * Est. Cost/Share $25.78 Unrealized @ Report Date -15.2%
BDX Becton Dickinson and Company 1.4%
Value $197M Shares 856,514 Share Price $229.77 * Est. Cost/Share $151.71 Unrealized @ Report Date +48.3%
UNH UnitedHealth Group Incorporated 1.4%
Value $196M Shares 784,290 Share Price $249.38 Est. Cost/Share $165.06 Unrealized @ Report Date +51.3%
SHOP Shopify Inc. Class - A 1.4%
Value $194M Shares 469,182 Share Price $414.25 * Est. Cost/Share $45.08 Unrealized @ Report Date 0.0%
ABT Abbott Laboratories 1.3%
Value $183M Shares 2,316,619 Share Price $78.91 * Est. Cost/Share $38.23 Unrealized @ Report Date +97.0%
PEP PepsiCo Inc. 1.3%
Value $180M Shares 1,498,330 Share Price $120.10 * Est. Cost/Share $63.56 Unrealized @ Report Date +77.4%
CAE CAE Inc. 1.3%
Value $173M Shares 13,870,253 Share Price $12.50 * Est. Cost/Share $12.84 Unrealized @ Report Date +96.0%
JNJ Johnson & Johnson 1.2%
Value $171M Shares 1,305,027 Share Price $131.13 * Est. Cost/Share $59.66 Unrealized @ Report Date +101.4%
JPM JPMorgan Chase & Co. 1.2%
Value $165M Shares 1,837,371 Share Price $90.03 * Est. Cost/Share $39.75 Unrealized @ Report Date +160.7%
VRSK Verisk Analytics Inc - A 1.2%
Value $165M Shares 1,181,864 Share Price $139.38 * Est. Cost/Share $82.57 Unrealized @ Report Date +82.7%
FISV Fiserv Inc. 1.1%
Value $156M Shares 1,637,115 Share Price $94.99 * Est. Cost/Share $54.17 Unrealized @ Report Date +105.0%
MA Mastercard Inc - A 1.1%
Value $152M Shares 630,182 Share Price $241.56 * Est. Cost/Share $140.12 Unrealized @ Report Date +105.4%
DSGX Descartes Systems Group Inc 1.1%
Value $151M Shares 4,440,647 Share Price $34.01 * Est. Cost/Share $14.03 Unrealized @ Report Date +196.3%
ORCL Oracle Corporation 1.1%
Value $151M Shares 3,124,906 Share Price $48.33 Est. Cost/Share $31.43 Unrealized @ Report Date +51.1%
GOOG Alphabet Inc - C 1.0%
Value $135M Shares 115,815 Share Price $1162.80 * Est. Cost/Share $39.93 Unrealized @ Report Date +68.7%
BRK/B Berkshire Hathaway Inc - B 1.0%
Value $131M Shares 716,503 Share Price $182.83 * Est. Cost/Share $163.56 Unrealized @ Report Date +30.0%
GOOGL Alphabet Inc - A 0.9%
Value $126M Shares 108,061 Share Price $1161.95 * Est. Cost/Share $44.00 Unrealized @ Report Date +52.9%
CL Colgate-Palmolive Company 0.8%
Value $116M Shares 1,741,873 Share Price $66.36 * Est. Cost/Share $46.80 Unrealized @ Report Date +31.5%
PG Procter & Gamble Company 0.8%
Value $112M Shares 1,014,630 Share Price $110.00 * Est. Cost/Share $55.88 Unrealized @ Report Date +85.8%
IQV IQVIA Holdings Inc 0.7%
Value $98.75M Shares 915,494 Share Price $107.86 * Est. Cost/Share $110.67 Unrealized @ Report Date +29.1%
CMCSA Comcast Corp - A 0.7%
Value $95.44M Shares 2,776,195 Share Price $34.38 * Est. Cost/Share $27.22 Unrealized @ Report Date +32.4%
DEO Diageo Plc ADR 0.7%
Value $93.89M Shares 738,576 Share Price $127.12 Est. Cost/Share $114.84 Unrealized @ Report Date —
BSX Boston Scientific Corporation 0.7%
Value $92.66M Shares 2,839,662 Share Price $32.63 * Est. Cost/Share $39.64 Unrealized @ Report Date -1.5%
AMZN Amazon.Com Inc 0.6%
Value $84.4M Shares 43,290 Share Price $1949.71 * Est. Cost/Share $96.62 Unrealized @ Report Date +0.2%
TJX TJX Companies Inc. 0.5%
Value $69.17M Shares 1,446,878 Share Price $47.81 * Est. Cost/Share $41.43 Unrealized @ Report Date +28.7%
BABA Alibaba Group Holding-SP ADR 0.5%
Value $64.81M Shares 333,249 Share Price $194.48 Est. Cost/Share $167.72 Unrealized @ Report Date —
BKNG Booking Holdings Inc 0.5%
Value $63.37M Shares 47,101 Share Price $1345.30 * Est. Cost/Share $1892.35 Unrealized @ Report Date -8.8%
CPRT Copart Inc 0.5%
Value $62.46M Shares 911,516 Share Price $68.52 * Est. Cost/Share $18.29 Unrealized @ Report Date +21.7%
MMM 3M Company 0.4%
Value $60.08M Shares 440,086 Share Price $136.51 * Est. Cost/Share $83.58 Unrealized @ Report Date +26.8%
COST Costco Wholesale Corporation 0.4%
Value $58.59M Shares 205,468 Share Price $285.13 * Est. Cost/Share $144.25 Unrealized @ Report Date +92.6%
USB US Bancorp 0.4%
Value $58.04M Shares 1,684,738 Share Price $34.45 * Est. Cost/Share $31.43 Unrealized @ Report Date +18.4%
MDLZ Mondelez International Inc. 0.4%
Value $54.61M Shares 1,090,464 Share Price $50.08 * Est. Cost/Share $31.02 Unrealized @ Report Date +50.6%
EOG EOG Resources Inc. 0.3%
Value $47.48M Shares 1,321,837 Share Price $35.92 * Est. Cost/Share $57.97 Unrealized @ Report Date -14.3%
CB Chubb Limited 0.3%
Value $45.33M Shares 405,820 Share Price $111.69 * Est. Cost/Share $135.46 Unrealized @ Report Date -3.7%
BUD Anheuser-Busch Inbev NV ADR 0.3%
Value $44.65M Shares 1,012,056 Share Price $44.12 Est. Cost/Share $94.95 Unrealized @ Report Date —
CTSH Cognizant Technology Solutions Corp 0.3%
Value $42.91M Shares 923,517 Share Price $46.47 * Est. Cost/Share $61.43 Unrealized @ Report Date -11.3%
TRP TC Energy Corp. 0.3%
Value $41.76M Shares 950,149 Share Price $43.95 * Est. Cost/Share $34.39 Unrealized @ Report Date +8.5%
— Unilever NV NY 0.3%
Value $37.24M Shares 763,367 Share Price $48.79 Est. Cost/Share $53.41 Unrealized @ Report Date —
IBKR Interactive Brokers Group Inc 0.3%
Value $37M Shares 857,068 Share Price $43.17 * Est. Cost/Share $11.95 Unrealized @ Report Date -2.4%
NVS Novartis AG ADR 0.3%
Value $36.33M Shares 440,648 Share Price $82.45 Est. Cost/Share $80.89 Unrealized @ Report Date —
DLTR Dollar Tree Inc 0.3%
Value $35.64M Shares 485,068 Share Price $73.47 * Est. Cost/Share $66.61 Unrealized @ Report Date +27.8%
SAP SAP AG ADR 0.3%
Value $35.5M Shares 321,244 Share Price $110.50 Est. Cost/Share $92.45 Unrealized @ Report Date —
MTB M&T Bank Corporation 0.3%
Value $34.81M Shares 336,519 Share Price $103.43 * Est. Cost/Share $83.40 Unrealized @ Report Date +45.3%
WFC Wells Fargo & Company 0.3%
Value $34.45M Shares 1,200,516 Share Price $28.70 * Est. Cost/Share $37.32 Unrealized @ Report Date -1.8%
RELX Relx Plc ADR 0.2%
Value $32.48M Shares 1,517,985 Share Price $21.40 Est. Cost/Share $21.06 Unrealized @ Report Date —
XOM Exxon Mobil Corporation 0.2%
Value $31.4M Shares 827,056 Share Price $37.97 * Est. Cost/Share $53.69 Unrealized @ Report Date -21.6%
— Berry Global Group Inc 0.2%
Value $31.35M Shares 930,051 Share Price $33.71 Est. Cost/Share $44.32 Unrealized @ Report Date —
HDB HDFC Bank Ltd ADR 0.2%
Value $27.18M Shares 706,854 Share Price $38.46 Est. Cost/Share $60.68 Unrealized @ Report Date —
— Nielsen Holdings Plc 0.2%
Value $26.44M Shares 2,108,820 Share Price $12.54 Est. Cost/Share $34.07 Unrealized @ Report Date —
ADP Automatic Data Processing Inc. 0.2%
Value $24.83M Shares 181,645 Share Price $136.68 * Est. Cost/Share $64.54 Unrealized @ Report Date +119.9%
OZK Bank OZK 0.2%
Value $24.61M Shares 1,473,815 Share Price $16.70 * Est. Cost/Share $23.50 Unrealized @ Report Date -12.5%
PFE Pfizer Inc. 0.2%
Value $24.23M Shares 742,207 Share Price $32.64 * Est. Cost/Share $16.46 Unrealized @ Report Date +56.9%
TYL Tyler Technologies Inc 0.2%
Value $23.38M Shares 78,851 Share Price $296.56 * Est. Cost/Share $199.11 Unrealized @ Report Date +55.6%
CVS CVS Health Corporation 0.2%
Value $21.73M Shares 366,249 Share Price $59.33 * Est. Cost/Share $45.49 Unrealized @ Report Date +21.6%
CACC Credit Acceptance Corp. 0.1%
Value $19.99M Shares 78,179 Share Price $255.68 * Est. Cost/Share $403.39 Unrealized @ Report Date 0.0%
— Royal Dutch Shell Plc ADR - A 0.1%
Value $18.69M Shares 535,733 Share Price $34.89 Est. Cost/Share $50.26 Unrealized @ Report Date —
CVX Chevron Corporation 0.1%
Value $18.34M Shares 253,175 Share Price $72.46 * Est. Cost/Share $67.65 Unrealized @ Report Date +12.4%
ZTS Zoetis Inc. 0.1%
Value $17.92M Shares 152,243 Share Price $117.69 * Est. Cost/Share $48.71 Unrealized @ Report Date +157.3%
SU Suncor Energy Inc. 0.1%
Value $17.71M Shares 1,122,493 Share Price $15.78 * Est. Cost/Share $19.52 Unrealized @ Report Date +6.4%
KMB Kimberly-Clark Corporation 0.1%
Value $15.67M Shares 122,544 Share Price $127.86 * Est. Cost/Share $63.06 Unrealized @ Report Date +77.8%
ABBV Abbvie Inc 0.1%
Value $15.32M Shares 201,121 Share Price $76.19 * Est. Cost/Share $38.84 Unrealized @ Report Date +73.0%
BCE BCE Inc. 0.1%
Value $14.06M Shares 346,635 Share Price $40.56 * Est. Cost/Share $24.34 Unrealized @ Report Date +23.7%
LLY Eli Lilly & Company 0.1%
Value $13.44M Shares 96,881 Share Price $138.72 * Est. Cost/Share $64.22 Unrealized @ Report Date +99.6%
NKE NIKE Inc - B 0.1%
Value $13.21M Shares 159,608 Share Price $82.73 * Est. Cost/Share $41.11 Unrealized @ Report Date +108.9%
AFG American Financial Group Inc/OH 0.1%
Value $12.16M Shares 173,601 Share Price $70.07 * Est. Cost/Share $54.54 Unrealized @ Report Date 0.0%
TSM Taiwan Semiconductor Manufactng ADR 0.1%
Value $11.97M Shares 250,519 Share Price $47.79 Est. Cost/Share $43.40 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.1%
Value $11.66M Shares 244,733 Share Price $47.65 * Est. Cost/Share $40.02 Unrealized @ Report Date +44.3%
ZBH Zimmer Biomet Holdings Inc 0.1%
Value $10.9M Shares 107,865 Share Price $101.07 * Est. Cost/Share $114.42 Unrealized @ Report Date +9.1%
D Dominion Energy 0.1%
Value $10.37M Shares 143,586 Share Price $72.19 * Est. Cost/Share $49.43 Unrealized @ Report Date +27.7%
— Walgreens Boots Alliance 0.1%
Value $10.07M Shares 220,222 Share Price $45.75 Est. Cost/Share $79.17 Unrealized @ Report Date —
KO Coca-Cola Company 0.1%
Value $9.496M Shares 214,611 Share Price $44.25 Est. Cost/Share $30.23 Unrealized @ Report Date +48.8%
TU TELUS Corp 0.1%
Value $9.215M Shares 589,532 Share Price $15.63 * Est. Cost/Share $17.54 Unrealized @ Report Date +5.6%
SPY SPDR S&P 500 ETF Trust 0.1%
Value $9.127M Shares 35,412 Share Price $257.74 Est. Cost/Share $224.04 Unrealized @ Report Date —
BMO Bank of Montreal 0.1%
Value $9.055M Shares 181,372 Share Price $49.93 * Est. Cost/Share $42.67 Unrealized @ Report Date +23.4%
SLF Sun Life Financial Inc. 0.1%
Value $8.978M Shares 282,283 Share Price $31.80 * Est. Cost/Share $33.76 Unrealized @ Report Date +26.9%
MRK Merck & Co. Inc. 0.1%
Value $8.525M Shares 110,808 Share Price $76.93 * Est. Cost/Share $34.08 Unrealized @ Report Date +91.0%
MET MetLife Inc. 0.1%
Value $8.301M Shares 271,566 Share Price $30.57 * Est. Cost/Share $24.43 Unrealized @ Report Date +49.2%
IFF International Flavors & Fragrances 0.1%
Value $8.263M Shares 80,956 Share Price $102.07 * Est. Cost/Share $58.18 Unrealized @ Report Date +82.3%
MO Altria Group Inc. 0.1%
Value $7.991M Shares 206,650 Share Price $38.67 * Est. Cost/Share $23.86 Unrealized @ Report Date +15.5%
DUK Duke Energy Corporation 0.1%
Value $7.876M Shares 97,379 Share Price $80.88 * Est. Cost/Share $52.72 Unrealized @ Report Date +37.9%
PM Philip Morris International Inc. 0.1%
Value $7.671M Shares 105,146 Share Price $72.96 * Est. Cost/Share $50.11 Unrealized @ Report Date +21.2%
MCD McDonald's Corporation 0.1%
Value $7.415M Shares 44,850 Share Price $165.33 * Est. Cost/Share $97.81 Unrealized @ Report Date +75.7%
SNN Smith & Nephew Plc ADR 0.1%
Value $7.04M Shares 196,286 Share Price $35.87 Est. Cost/Share $32.72 Unrealized @ Report Date —
NVO Novo Nordisk A/S Sponsored ADR 0.0%
Value $6.584M Shares 109,371 Share Price $60.20 Est. Cost/Share $64.85 Unrealized @ Report Date —
FMS Fresenius Medical Care AG&Co KGAa ADR 0.0%
Value $6.347M Shares 193,512 Share Price $32.80 Est. Cost/Share $36.19 Unrealized @ Report Date —
ALL Allstate Corporation 0.0%
Value $5.925M Shares 64,596 Share Price $91.72 * Est. Cost/Share $58.40 Unrealized @ Report Date +61.4%
— Shaw Communications Inc - B 0.0%
Value $5.797M Shares 361,450 Share Price $16.04 Est. Cost/Share $20.43 Unrealized @ Report Date —
ASML ASML Holding NV-NY Reg Shs 0.0%
Value $5.623M Shares 21,495 Share Price $261.60 Est. Cost/Share $182.93 Unrealized @ Report Date —
— Total SA ADR 0.0%
Value $5.327M Shares 143,071 Share Price $37.23 Est. Cost/Share $48.05 Unrealized @ Report Date —
DVA Davita Inc. 0.0%
Value $4.897M Shares 64,393 Share Price $76.05 * Est. Cost/Share $66.62 Unrealized @ Report Date +18.0%
AAPL Apple Inc. 0.0%
Value $4.868M Shares 19,146 Share Price $254.26 * Est. Cost/Share $28.21 Unrealized @ Report Date +151.9%
XEL Xcel Energy Inc. 0.0%
Value $4.764M Shares 79,017 Share Price $60.29 * Est. Cost/Share $30.33 Unrealized @ Report Date +78.9%
NGG National Grid Plc ADR 0.0%
Value $4.435M Shares 76,127 Share Price $58.26 Est. Cost/Share $62.82 Unrealized @ Report Date —
— 51job Inc 0.0%
Value $4.234M Shares 68,971 Share Price $61.39 Est. Cost/Share $73.56 Unrealized @ Report Date —
— GlaxoSmithKline plc ADR 0.0%
Value $4.22M Shares 111,401 Share Price $37.88 Est. Cost/Share $44.78 Unrealized @ Report Date —
V Visa Inc - A 0.0%
Value $4.107M Shares 25,493 Share Price $161.10 * Est. Cost/Share $87.91 Unrealized @ Report Date +105.5%
ALC Alcon Inc. 0.0%
Value $3.949M Shares 77,720 Share Price $50.81 * Est. Cost/Share $57.55 Unrealized @ Report Date -1.5%
YUMC Yum China Holdings Inc 0.0%
Value $3.909M Shares 91,698 Share Price $42.63 * Est. Cost/Share $44.50 Unrealized @ Report Date +0.2%
RCI Rogers Communications Inc - B 0.0%
Value $3.68M Shares 89,194 Share Price $41.26 * Est. Cost/Share $43.04 Unrealized @ Report Date +8.7%
VOD Vodafone Group Plc-Sponsored ADR 0.0%
Value $3.632M Shares 263,812 Share Price $13.77 Est. Cost/Share $25.05 Unrealized @ Report Date —
— New Oriental Education & Technology Inc 0.0%
Value $3.626M Shares 33,503 Share Price $108.23 Est. Cost/Share $80.81 Unrealized @ Report Date —
BF/B Brown-Forman Corp - B 0.0%
Value $3.602M Shares 64,897 Share Price $55.50 * Est. Cost/Share $37.02 Unrealized @ Report Date +56.2%
MDT Medtronic Inc. Plc 0.0%
Value $3.206M Shares 35,558 Share Price $90.16 Est. Cost/Share $59.91 Unrealized @ Report Date +50.5%
BAP Credicorp Ltd ADR 0.0%
Value $2.997M Shares 20,951 Share Price $143.05 * Est. Cost/Share $176.26 Unrealized @ Report Date -8.1%
FMX Fomento Econ.Mexicano SAB de CV ADR 0.0%
Value $2.987M Shares 49,378 Share Price $60.49 Est. Cost/Share $98.64 Unrealized @ Report Date —
TCOM Trip.com Group Ltd - ADR 0.0%
Value $2.96M Shares 126,253 Share Price $23.44 Est. Cost/Share $32.83 Unrealized @ Report Date —
WMT Wal-Mart Stores Inc. 0.0%
Value $2.833M Shares 24,937 Share Price $113.61 * Est. Cost/Share $23.67 Unrealized @ Report Date +49.4%
BBD Banco Bradesco ADR 0.0%
Value $2.822M Shares 695,074 Share Price $4.06 Est. Cost/Share $8.93 Unrealized @ Report Date —
SNY Sanofi ADR 0.0%
Value $2.65M Shares 60,613 Share Price $43.72 Est. Cost/Share $38.19 Unrealized @ Report Date —
VZ Verizon Communications Inc. 0.0%
Value $2.525M Shares 47,001 Share Price $53.72 * Est. Cost/Share $37.90 Unrealized @ Report Date +8.2%
IMO Imperial Oil Limited 0.0%
Value $2.394M Shares 214,219 Share Price $11.18 * Est. Cost/Share $29.05 Unrealized @ Report Date -39.2%
BF/A Brown-Forman Corp - A 0.0%
Value $2.367M Shares 46,082 Share Price $51.36 * Est. Cost/Share $24.13 Unrealized @ Report Date +124.0%
HSBC HSBC Holdings Sponsored ADR 0.0%
Value $2.286M Shares 81,640 Share Price $28.00 Est. Cost/Share $49.87 Unrealized @ Report Date —
ACN Accenture Plc 0.0%
Value $2.202M Shares 13,490 Share Price $163.23 * Est. Cost/Share $126.93 Unrealized @ Report Date +39.5%
CSCO Cisco Systems Inc. 0.0%
Value $1.902M Shares 48,389 Share Price $39.31 * Est. Cost/Share $21.14 Unrealized @ Report Date +73.5%
HIG Hartford Financial Services Grp Inc. 0.0%
Value $1.857M Shares 52,700 Share Price $35.24 * Est. Cost/Share $23.71 Unrealized @ Report Date +92.7%
AFL Aflac Incorporated 0.0%
Value $1.801M Shares 52,626 Share Price $34.22 * Est. Cost/Share $32.49 Unrealized @ Report Date +22.1%
— Cooper Cos Inc/the 0.0%
Value $1.797M Shares 6,520 Share Price $275.61 Est. Cost/Share $174.91 Unrealized @ Report Date —
FTS Fortis Inc. 0.0%
Value $1.762M Shares 46,232 Share Price $38.11 * Est. Cost/Share $24.89 Unrealized @ Report Date +31.5%
CIGI Colliers International Group Inc 0.0%
Value $1.717M Shares 36,305 Share Price $47.29 * Est. Cost/Share $64.94 Unrealized @ Report Date +14.0%
IBM International Business Machines Corp 0.0%
Value $1.651M Shares 14,887 Share Price $110.90 * Est. Cost/Share $102.75 Unrealized @ Report Date -4.4%
PEG Public Service Enterprises Group 0.0%
Value $1.6M Shares 35,641 Share Price $44.89 Est. Cost/Share $30.45 Unrealized @ Report Date +45.0%
INTC Intel Corporation 0.0%
Value $1.378M Shares 25,477 Share Price $54.09 * Est. Cost/Share $26.59 Unrealized @ Report Date +96.9%
BMY Bristol-Myers Squibb Company 0.0%
Value $1.373M Shares 24,641 Share Price $55.72 * Est. Cost/Share $43.10 Unrealized @ Report Date +12.7%
ABEV Ambev SA ADR 0.0%
Value $1.37M Shares 595,967 Share Price $2.30 Est. Cost/Share $5.08 Unrealized @ Report Date —
— Canadian Pacific Railway Limited 0.0%
Value $1.291M Shares 5,919 Share Price $218.11 Est. Cost/Share $184.99 Unrealized @ Report Date —
— Amcor PLC 0.0%
Value $1.265M Shares 155,909 Share Price $8.11 * Est. Cost/Share $8.38 Unrealized @ Report Date -10.6%
DGX Quest Diagnostics Incorporated 0.0%
Value $1.257M Shares 15,657 Share Price $80.28 * Est. Cost/Share $46.22 Unrealized @ Report Date +99.5%
PH Parker Hannifin Corporation 0.0%
Value $1.182M Shares 9,112 Share Price $129.72 * Est. Cost/Share $115.62 Unrealized @ Report Date +44.2%
DRTTF Dirtt Environmental Solutions Ltd. 0.0%
Value $1.159M Shares 1,162,610 Share Price $1.00 * Est. Cost/Share $2.92 Unrealized @ Report Date -21.5%
SLB Schlumberger Limited 0.0%
Value $1.094M Shares 81,121 Share Price $13.49 * Est. Cost/Share $47.38 Unrealized @ Report Date -46.6%
CM Canadian Imperial Bank of Commerce 0.0%
Value $1.091M Shares 18,948 Share Price $57.58 * Est. Cost/Share $27.75 Unrealized @ Report Date +1.7%
HD Home Depot Inc. 0.0%
Value $1.09M Shares 5,838 Share Price $186.71 Est. Cost/Share $95.81 Unrealized @ Report Date +98.4%
HON Honeywell International Inc. 0.0%
Value $1.049M Shares 7,845 Share Price $133.72 * Est. Cost/Share $93.62 Unrealized @ Report Date +45.9%
CLX Clorox Company 0.0%
Value $1.03M Shares 5,950 Share Price $173.11 * Est. Cost/Share $90.84 Unrealized @ Report Date +52.7%
CAH Cardinal Health Inc. 0.0%
Value $1.004M Shares 20,950 Share Price $47.92 * Est. Cost/Share $58.54 Unrealized @ Report Date -24.4%
SAN Banco Santander SA ADR 0.0%
Value $959K Shares 408,116 Share Price $2.35 Est. Cost/Share $6.53 Unrealized @ Report Date —
— Unilever Plc ADR 0.0%
Value $906K Shares 17,928 Share Price $50.54 Est. Cost/Share $52.66 Unrealized @ Report Date —
TM Toyota Motor Corp. Sponsored ADR 0.0%
Value $859K Shares 7,165 Share Price $119.89 Est. Cost/Share $116.25 Unrealized @ Report Date —
DIS Walt Disney Company 0.0%
Value $807K Shares 8,361 Share Price $96.52 * Est. Cost/Share $96.60 Unrealized @ Report Date +27.9%
BK Bank of New York Mellon Corp 0.0%
Value $799K Shares 23,734 Share Price $33.66 * Est. Cost/Share $30.13 Unrealized @ Report Date +17.4%
BEP Brookfield Renewable Energy Partners 0.0%
Value $780K Shares 18,766 Share Price $41.56 Est. Cost/Share $39.45 Unrealized @ Report Date —
AMAT Applied Materials Inc. 0.0%
Value $733K Shares 16,000 Share Price $45.81 * Est. Cost/Share $29.70 Unrealized @ Report Date +83.0%
ING ING Groep N.V. ADR 0.0%
Value $727K Shares 141,289 Share Price $5.15 Est. Cost/Share $20.66 Unrealized @ Report Date —
ROST Ross Stores Inc. 0.0%
Value $717K Shares 8,247 Share Price $86.94 * Est. Cost/Share $62.23 Unrealized @ Report Date +61.9%
BIP Brookfield Infrastructure PA 0.0%
Value $713K Shares 19,849 Share Price $35.92 Est. Cost/Share $39.61 Unrealized @ Report Date —
SYK Stryker Corporation 0.0%
Value $690K Shares 4,147 Share Price $166.39 * Est. Cost/Share $118.73 Unrealized @ Report Date +54.4%
MKC McCormick & Company Incorporated 0.0%
Value $656K Shares 4,650 Share Price $141.08 * Est. Cost/Share $28.83 Unrealized @ Report Date +139.2%
TFC Truist Financial Corp 0.0%
Value $651K Shares 21,118 Share Price $30.83 * Est. Cost/Share $40.89 Unrealized @ Report Date -12.0%
BAC Bank of America Corporation 0.0%
Value $633K Shares 29,846 Share Price $21.21 * Est. Cost/Share $23.69 Unrealized @ Report Date +9.4%
T AT&T Inc. 0.0%
Value $625K Shares 21,455 Share Price $29.13 * Est. Cost/Share $15.53 Unrealized @ Report Date +17.0%
META Facebook Inc. 0.0%
Value $601K Shares 3,604 Share Price $166.76 * Est. Cost/Share $158.78 Unrealized @ Report Date +22.5%
CCJ Cameco Corporation 0.0%
Value $579K Shares 76,935 Share Price $7.53 * Est. Cost/Share $16.91 Unrealized @ Report Date -52.4%
UNP Union Pacific Corporation 0.0%
Value $555K Shares 3,937 Share Price $140.97 * Est. Cost/Share $139.87 Unrealized @ Report Date +3.7%
BRK/A Berkshire Hathaway Inc - A 0.0%
Value $544K Shares 2 Share Price $272000.00 * Est. Cost/Share $276814.70 Unrealized @ Report Date +15.1%
APD Air Products & Chemicals Inc. 0.0%
Value $494K Shares 2,475 Share Price $199.60 Est. Cost/Share $111.85 Unrealized @ Report Date +76.2%
MUFG Mitsubishi UFJ Financial Group ADR 0.0%
Value $492K Shares 134,500 Share Price $3.66 Est. Cost/Share $6.11 Unrealized @ Report Date —
AMT American Tower Corp. 0.0%
Value $452K Shares 2,077 Share Price $217.62 * Est. Cost/Share $147.22 Unrealized @ Report Date +34.0%
SBUX Starbucks Corporation 0.0%
Value $443K Shares 6,751 Share Price $65.62 * Est. Cost/Share $62.28 Unrealized @ Report Date +14.0%
— Kellogg Company 0.0%
Value $433K Shares 7,231 Share Price $59.88 * Est. Cost/Share $50.04 Unrealized @ Report Date -0.9%
MRSH Marsh & McLennan Companies Inc. 0.0%
Value $423K Shares 4,900 Share Price $86.33 * Est. Cost/Share $75.72 Unrealized @ Report Date +28.6%
KHC Kraft Heinz Company 0.0%
Value $399K Shares 16,130 Share Price $24.74 * Est. Cost/Share $55.00 Unrealized @ Report Date -62.4%
IHG Intercontinental Hotels-ADR 0.0%
Value $396K Shares 9,396 Share Price $42.15 Est. Cost/Share $60.88 Unrealized @ Report Date —
DD DuPont de Nemours Inc. 0.0%
Value $395K Shares 11,593 Share Price $34.07 * Est. Cost/Share $27.24 Unrealized @ Report Date -33.4%
— Discover Financial Services 0.0%
Value $388K Shares 10,879 Share Price $35.67 Est. Cost/Share $72.48 Unrealized @ Report Date —
TSN Tyson Foods Inc - A 0.0%
Value $376K Shares 6,500 Share Price $57.85 * Est. Cost/Share $65.34 Unrealized @ Report Date -4.1%
DHR Danaher Corporation 0.0%
Value $371K Shares 2,685 Share Price $138.18 * Est. Cost/Share $99.39 Unrealized @ Report Date +32.1%
— United Technologies Corporation 0.0%
Value $356K Shares 3,780 Share Price $94.18 Est. Cost/Share $126.13 Unrealized @ Report Date —
BAX Baxter International Inc. 0.0%
Value $339K Shares 4,178 Share Price $81.14 * Est. Cost/Share $40.52 Unrealized @ Report Date +89.4%
— Royal Dutch Shell Plc ADR - B 0.0%
Value $338K Shares 10,379 Share Price $32.57 Est. Cost/Share $53.65 Unrealized @ Report Date —
FIS Fidelity National Information Services Inc. 0.0%
Value $334K Shares 2,750 Share Price $121.45 Est. Cost/Share $117.12 Unrealized @ Report Date +5.1%
BHP BHP Billiton LTD-SPON ADR 0.0%
Value $320K Shares 8,723 Share Price $36.68 Est. Cost/Share $43.10 Unrealized @ Report Date —
LOW Lowe's Companies Inc. 0.0%
Value $318K Shares 3,700 Share Price $85.95 * Est. Cost/Share $62.94 Unrealized @ Report Date +56.1%
DE Deere & Company 0.0%
Value $315K Shares 2,280 Share Price $138.16 * Est. Cost/Share $143.09 Unrealized @ Report Date +1.8%
ROP Roper Technologies Inc. 0.0%
Value $311K Shares 1,000 Share Price $311.00 * Est. Cost/Share $291.56 Unrealized @ Report Date +17.4%
BAH Booz Allen Hamilton Holding Corp. 0.0%
Value $308K Shares 4,500 Share Price $68.44 * Est. Cost/Share $45.86 Unrealized @ Report Date +44.0%
CME CME Group Inc. 0.0%
Value $307K Shares 1,780 Share Price $172.47 * Est. Cost/Share $138.09 Unrealized @ Report Date +15.6%
TXN Texas Instruments Incorporated 0.0%
Value $289K Shares 2,900 Share Price $99.66 Est. Cost/Share $61.69 Unrealized @ Report Date +64.7%
PYPL Paypal Holdings Inc 0.0%
Value $287K Shares 3,000 Share Price $95.67 * Est. Cost/Share $95.18 Unrealized @ Report Date +15.7%
TGT Target Corporation 0.0%
Value $284K Shares 3,065 Share Price $92.66 * Est. Cost/Share $59.65 Unrealized @ Report Date +59.2%
NDAQ Nasdaq Inc. 0.0%
Value $284K Shares 3,000 Share Price $94.67 * Est. Cost/Share $25.70 Unrealized @ Report Date +26.7%
BTI British American Tobacco ADR 0.0%
Value $279K Shares 8,186 Share Price $34.08 Est. Cost/Share $88.42 Unrealized @ Report Date —
EIX Edison International 0.0%
Value $273K Shares 5,000 Share Price $54.60 * Est. Cost/Share $50.77 Unrealized @ Report Date +4.6%
BOH Bank of Hawaii Corporation 0.0%
Value $267K Shares 4,850 Share Price $55.05 * Est. Cost/Share $57.90 Unrealized @ Report Date +8.1%
NSC Norfolk Southern Corporation 0.0%
Value $255K Shares 1,750 Share Price $145.71 * Est. Cost/Share $161.51 Unrealized @ Report Date +1.3%
CTVA Corteva Inc. 0.0%
Value $217K Shares 9,253 Share Price $23.45 * Est. Cost/Share $25.02 Unrealized @ Report Date +2.2%
AME AMETEK Inc 0.0%
Value $216K Shares 3,011 Share Price $71.74 * Est. Cost/Share $81.95 Unrealized @ Report Date +5.8%
— General Electric Company 0.0%
Value $207K Shares 26,081 Share Price $7.94 Est. Cost/Share $23.26 Unrealized @ Report Date —
EW Edwards Lifesciences Corporation 0.0%
Value $207K Shares 1,102 Share Price $187.84 * Est. Cost/Share $77.98 Unrealized @ Report Date -7.5%
AQN Algonquin Power & Utilities Corp. 0.0%
Value $197K Shares 14,846 Share Price $13.27 * Est. Cost/Share $7.20 Unrealized @ Report Date +49.4%
SVM Silvercorp Metals Inc. 0.0%
Value $102K Shares 31,500 Share Price $3.24 * Est. Cost/Share $4.65 Unrealized @ Report Date -8.7%
CVE Cenovus Energy Inc. 0.0%
Value $60,000 Shares 30,162 Share Price $1.99 * Est. Cost/Share $21.39 Unrealized @ Report Date -70.8%
— Aurora Cannabis Inc 0.0%
Value $9,000 Shares 10,895 Share Price $0.83 Est. Cost/Share $0.83 Unrealized @ Report Date —
— Crescent Point Energy Corp. 0.0%
Value $8,000 Shares 11,495 Share Price $0.70 Est. Cost/Share $0.70 Unrealized @ Report Date —