Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 ยท Show all filings

Period: Q3 2024 (โ† Previous) (Next โ†’)

Filing Date: Nov 13, 2024

Total Value: $17.88B (100.0% shares, 0.0% debt)

Holdings (189)

CNI Canadian National Railway Company 5.7%
Value $1.024B Shares 8,736,997 Share Price $117.23 * Est. Cost/Share $57.65 Unrealized @ Report Date +96.4%
BN Brookfield Corp 5.7%
Value $1.019B Shares 19,161,418 Share Price $53.17 * Est. Cost/Share $21.82 Unrealized @ Report Date +43.4%
BNS Bank of Nova Scotia 3.8%
Value $676M Shares 12,392,247 Share Price $54.55 * Est. Cost/Share $33.29 Unrealized @ Report Date +37.3%
MSFT Microsoft Corporation 3.5%
Value $624M Shares 1,449,107 Share Price $430.30 Est. Cost/Share $53.48 Unrealized @ Report Date +691.1%
TRI Thomson Reuters Corp 3.4%
Value $602M Shares 3,525,182 Share Price $170.76 * Est. Cost/Share $122.38 Unrealized @ Report Date +32.2%
TRP TC Energy Corp. 3.3%
Value $583M Shares 12,248,009 Share Price $47.59 * Est. Cost/Share $35.92 Unrealized @ Report Date +15.0%
BMO Bank of Montreal 3.2%
Value $568M Shares 6,285,331 Share Price $90.34 * Est. Cost/Share $84.90 Unrealized @ Report Date -4.4%
OTEX Open Text Corporation 3.1%
Value $553M Shares 16,589,561 Share Price $33.32 * Est. Cost/Share $25.70 Unrealized @ Report Date +16.6%
GIB CGI Inc. 2.9%
Value $521M Shares 4,522,781 Share Price $115.19 * Est. Cost/Share $67.34 Unrealized @ Report Date +61.3%
MFC Manulife Financial Corporation 2.8%
Value $495M Shares 16,732,118 Share Price $29.59 * Est. Cost/Share $15.64 Unrealized @ Report Date +71.8%
GIL Gildan Activewear Inc. 2.7%
Value $487M Shares 10,328,349 Share Price $47.12 * Est. Cost/Share $25.30 Unrealized @ Report Date +63.7%
SHOP Shopify Inc. Class - A 2.7%
Value $477M Shares 5,949,224 Share Price $80.20 * Est. Cost/Share $53.99 Unrealized @ Report Date +27.9%
QSR Restaurant Brands International Inc. 2.7%
Value $475M Shares 6,569,026 Share Price $72.24 * Est. Cost/Share $60.85 Unrealized @ Report Date +15.5%
STN Stantec Inc 2.3%
Value $419M Shares 5,210,510 Share Price $80.51 Est. Cost/Share $24.08 Unrealized @ Report Date โ€”
FNV Franco Nevada Corporation 2.3%
Value $419M Shares 3,372,201 Share Price $124.34 Est. Cost/Share $127.70 Unrealized @ Report Date -4.0%
CAE CAE Inc. 2.3%
Value $419M Shares 22,291,187 Share Price $18.79 * Est. Cost/Share $18.13 Unrealized @ Report Date -1.1%
AMZN Amazon.Com Inc 2.2%
Value $398M Shares 2,137,979 Share Price $186.33 * Est. Cost/Share $124.33 Unrealized @ Report Date +46.8%
UNH UnitedHealth Group Incorporated 2.1%
Value $374M Shares 640,277 Share Price $584.68 * Est. Cost/Share $169.28 Unrealized @ Report Date +223.9%
MGA Magna International Inc - A 1.8%
Value $329M Shares 8,016,750 Share Price $41.07 * Est. Cost/Share $39.73 Unrealized @ Report Date -0.4%
CIGI Colliers International Group Inc 1.8%
Value $327M Shares 2,149,212 Share Price $151.93 * Est. Cost/Share $124.24 Unrealized @ Report Date +9.3%
MA Mastercard Inc - A 1.8%
Value $316M Shares 639,238 Share Price $493.80 * Est. Cost/Share $179.09 Unrealized @ Report Date +157.8%
DSGX Descartes Systems Group Inc 1.6%
Value $292M Shares 2,838,860 Share Price $103.02 * Est. Cost/Share $18.76 Unrealized @ Report Date +429.7%
FISV Fiserv Inc. 1.6%
Value $281M Shares 1,566,629 Share Price $179.65 * Est. Cost/Share $68.16 Unrealized @ Report Date +142.0%
ABT Abbott Laboratories 1.5%
Value $271M Shares 2,377,330 Share Price $114.01 * Est. Cost/Share $49.55 Unrealized @ Report Date +116.1%
ORCL Oracle Corporation 1.5%
Value $260M Shares 1,527,595 Share Price $170.40 * Est. Cost/Share $34.96 Unrealized @ Report Date +309.2%
GOOGL Alphabet Inc - A 1.5%
Value $260M Shares 1,566,633 Share Price $165.85 Est. Cost/Share $106.85 Unrealized @ Report Date +56.0%
RY Royal Bank of Canada 1.4%
Value $259M Shares 2,071,506 Share Price $124.95 * Est. Cost/Share $64.89 Unrealized @ Report Date +76.9%
PEP PepsiCo Inc. 1.3%
Value $238M Shares 1,397,801 Share Price $170.05 * Est. Cost/Share $90.41 Unrealized @ Report Date +80.2%
BSX Boston Scientific Corporation 1.3%
Value $232M Shares 2,769,266 Share Price $83.80 * Est. Cost/Share $38.61 Unrealized @ Report Date +104.2%
CPRT Copart Inc 1.2%
Value $218M Shares 4,167,096 Share Price $52.40 Est. Cost/Share $34.70 Unrealized @ Report Date +49.6%
GOOG Alphabet Inc - C 1.2%
Value $211M Shares 1,260,063 Share Price $167.19 Est. Cost/Share $106.37 Unrealized @ Report Date +58.2%
BDX Becton Dickinson and Company 1.2%
Value $209M Shares 865,055 Share Price $241.10 * Est. Cost/Share $165.96 Unrealized @ Report Date +37.2%
JPM JPMorgan Chase & Co. 1.2%
Value $207M Shares 979,826 Share Price $210.86 * Est. Cost/Share $39.75 Unrealized @ Report Date +415.6%
IBKR Interactive Brokers Group Inc 1.1%
Value $203M Shares 1,454,505 Share Price $139.36 * Est. Cost/Share $13.57 Unrealized @ Report Date +126.4%
ACN Accenture Plc 1.1%
Value $195M Shares 552,645 Share Price $353.48 * Est. Cost/Share $281.08 Unrealized @ Report Date +14.8%
IQV IQVIA Holdings Inc 1.0%
Value $178M Shares 750,256 Share Price $236.97 Est. Cost/Share $119.35 Unrealized @ Report Date +97.8%
DHR Danaher Corporation 0.9%
Value $163M Shares 587,141 Share Price $278.02 * Est. Cost/Share $231.40 Unrealized @ Report Date +13.4%
SHW The Sherwin-Williams Company 0.8%
Value $144M Shares 377,059 Share Price $381.67 * Est. Cost/Share $255.93 Unrealized @ Report Date +34.8%
CB Chubb Limited 0.7%
Value $133M Shares 462,026 Share Price $288.39 * Est. Cost/Share $144.21 Unrealized @ Report Date +87.8%
META Meta Platforms Inc 0.7%
Value $122M Shares 213,101 Share Price $572.44 * Est. Cost/Share $229.95 Unrealized @ Report Date +122.7%
GWRE Guidewire Software Inc 0.7%
Value $117M Shares 639,758 Share Price $182.94 * Est. Cost/Share $100.98 Unrealized @ Report Date +50.4%
TJX TJX Companies Inc. 0.7%
Value $117M Shares 991,534 Share Price $117.54 * Est. Cost/Share $43.86 Unrealized @ Report Date +157.0%
ADSK Autodesk Inc 0.6%
Value $113M Shares 411,582 Share Price $275.48 * Est. Cost/Share $221.82 Unrealized @ Report Date +13.5%
AME AMETEK Inc 0.6%
Value $111M Shares 649,078 Share Price $171.71 * Est. Cost/Share $130.83 Unrealized @ Report Date +26.4%
BRK/B Berkshire Hathaway Inc - B 0.6%
Value $107M Shares 231,686 Share Price $460.26 * Est. Cost/Share $166.53 Unrealized @ Report Date +165.5%
HDB HDFC Bank Ltd ADR 0.6%
Value $104M Shares 1,657,932 Share Price $62.56 Est. Cost/Share $60.27 Unrealized @ Report Date โ€”
MDLZ Mondelez International Inc. 0.6%
Value $103M Shares 1,394,474 Share Price $73.67 * Est. Cost/Share $40.74 Unrealized @ Report Date +64.9%
TD Toronto-Dominion Bank 0.5%
Value $96.3M Shares 1,521,200 Share Price $63.30 * Est. Cost/Share $44.64 Unrealized @ Report Date +32.4%
DEO Diageo Plc ADR 0.5%
Value $86.96M Shares 619,615 Share Price $140.34 Est. Cost/Share $119.12 Unrealized @ Report Date โ€”
OZK Bank OZK 0.5%
Value $85.66M Shares 1,992,471 Share Price $42.99 * Est. Cost/Share $27.76 Unrealized @ Report Date +44.5%
SITE SiteOne Landscape Supply Inc 0.5%
Value $83.61M Shares 554,039 Share Price $150.91 * Est. Cost/Share $162.15 Unrealized @ Report Date -15.4%
JNJ Johnson & Johnson 0.5%
Value $82.97M Shares 511,972 Share Price $162.06 * Est. Cost/Share $62.55 Unrealized @ Report Date +144.1%
PG Procter & Gamble Company 0.4%
Value $80.19M Shares 462,972 Share Price $173.20 * Est. Cost/Share $55.88 Unrealized @ Report Date +193.9%
ENB Enbridge Inc 0.4%
Value $73.83M Shares 1,815,407 Share Price $40.67 * Est. Cost/Share $24.92 Unrealized @ Report Date +42.5%
CDNS Cadence Design Systems Inc 0.4%
Value $65.89M Shares 243,093 Share Price $271.03 * Est. Cost/Share $276.46 Unrealized @ Report Date 0.0%
PEG Public Service Enterprises Group 0.4%
Value $65.27M Shares 731,607 Share Price $89.21 * Est. Cost/Share $58.25 Unrealized @ Report Date +31.1%
MNST Monster Beverage Corp 0.4%
Value $64.57M Shares 1,237,674 Share Price $52.17 * Est. Cost/Share $49.06 Unrealized @ Report Date +1.0%
AFG American Financial Group Inc/OH 0.3%
Value $62.44M Shares 463,865 Share Price $134.60 * Est. Cost/Share $64.05 Unrealized @ Report Date +81.5%
RELX Relx Plc ADR 0.3%
Value $55.33M Shares 1,165,886 Share Price $47.46 Est. Cost/Share $21.29 Unrealized @ Report Date โ€”
CL Colgate-Palmolive Company 0.3%
Value $49.19M Shares 473,840 Share Price $103.81 * Est. Cost/Share $46.80 Unrealized @ Report Date +111.4%
CME CME Group Inc. 0.3%
Value $49M Shares 222,060 Share Price $220.65 * Est. Cost/Share $185.23 Unrealized @ Report Date +6.0%
COST Costco Wholesale Corporation 0.3%
Value $46.34M Shares 52,270 Share Price $886.52 * Est. Cost/Share $160.22 Unrealized @ Report Date +438.0%
EL Estee Lauder Companies Inc - A 0.2%
Value $44.21M Shares 443,496 Share Price $99.69 * Est. Cost/Share $146.54 Unrealized @ Report Date -37.0%
TSM Taiwan Semiconductor Manufactng ADR 0.2%
Value $43.88M Shares 252,671 Share Price $173.67 Est. Cost/Share $71.14 Unrealized @ Report Date โ€”
โ€” CyberArk Software Ltd ADR 0.2%
Value $42.55M Shares 145,897 Share Price $291.61 Est. Cost/Share $130.22 Unrealized @ Report Date โ€”
โ€” Unilever Plc ADR 0.2%
Value $41.82M Shares 643,813 Share Price $64.96 Est. Cost/Share $58.18 Unrealized @ Report Date โ€”
AX Axos Financial Inc 0.2%
Value $38.63M Shares 614,338 Share Price $62.88 * Est. Cost/Share $38.78 Unrealized @ Report Date +69.5%
LCII LCI Industries 0.2%
Value $34.5M Shares 286,209 Share Price $120.54 * Est. Cost/Share $96.05 Unrealized @ Report Date +10.7%
PGR Progressive Corp/The 0.2%
Value $34.41M Shares 135,599 Share Price $253.76 * Est. Cost/Share $87.92 Unrealized @ Report Date +143.6%
VRSK Verisk Analytics Inc - A 0.2%
Value $32.1M Shares 119,788 Share Price $267.96 Est. Cost/Share $85.18 Unrealized @ Report Date +214.9%
SFBS ServisFirst Bancshares Inc 0.2%
Value $30.6M Shares 380,364 Share Price $80.45 * Est. Cost/Share $51.68 Unrealized @ Report Date +43.5%
SAP SAP AG ADR 0.2%
Value $29.33M Shares 128,036 Share Price $229.10 Est. Cost/Share $92.45 Unrealized @ Report Date โ€”
CACC Credit Acceptance Corp. 0.2%
Value $28.81M Shares 64,982 Share Price $443.42 * Est. Cost/Share $426.06 Unrealized @ Report Date +15.3%
SPY SPDR S&P 500 ETF Trust 0.1%
Value $24.3M Shares 42,348 Share Price $573.76 Est. Cost/Share $307.35 Unrealized @ Report Date โ€”
ASML ASML Holding NV-NY Reg Shs 0.1%
Value $23.94M Shares 28,731 Share Price $833.25 Est. Cost/Share $365.13 Unrealized @ Report Date โ€”
ALC Alcon Inc. 0.1%
Value $22.23M Shares 222,158 Share Price $100.07 * Est. Cost/Share $64.12 Unrealized @ Report Date +46.2%
ADP Automatic Data Processing Inc. 0.1%
Value $21.12M Shares 76,329 Share Price $276.73 * Est. Cost/Share $64.54 Unrealized @ Report Date +292.8%
LLY Eli Lilly & Company 0.1%
Value $21.04M Shares 23,749 Share Price $885.94 Est. Cost/Share $64.22 Unrealized @ Report Date +1286.5%
XOM Exxon Mobil Corporation 0.1%
Value $19.81M Shares 169,002 Share Price $117.22 * Est. Cost/Share $54.24 Unrealized @ Report Date +102.9%
ABBV Abbvie Inc 0.1%
Value $19.62M Shares 99,358 Share Price $197.48 * Est. Cost/Share $38.84 Unrealized @ Report Date +360.0%
PBA Pembina Pipeline Corporation 0.1%
Value $19.05M Shares 461,654 Share Price $41.27 * Est. Cost/Share $20.20 Unrealized @ Report Date +84.3%
ZTS Zoetis Inc. 0.1%
Value $17.17M Shares 87,875 Share Price $195.38 * Est. Cost/Share $73.90 Unrealized @ Report Date +145.4%
SLF Sun Life Financial Inc. 0.1%
Value $12.92M Shares 222,432 Share Price $58.07 * Est. Cost/Share $35.80 Unrealized @ Report Date +46.0%
AAPL Apple Inc. 0.1%
Value $12.15M Shares 52,131 Share Price $233.00 * Est. Cost/Share $106.80 Unrealized @ Report Date +107.8%
TU TELUS Corp 0.1%
Value $11.95M Shares 711,412 Share Price $16.80 * Est. Cost/Share $20.52 Unrealized @ Report Date -21.3%
CMCSA Comcast Corp - A 0.1%
Value $10.84M Shares 259,636 Share Price $41.77 * Est. Cost/Share $27.22 Unrealized @ Report Date +38.7%
NTR Nutrien Ltd 0.1%
Value $10.14M Shares 210,869 Share Price $48.11 * Est. Cost/Share $38.33 Unrealized @ Report Date +20.4%
TFPM Triple Flag Precious Metals Corp 0.1%
Value $9.347M Shares 576,591 Share Price $16.21 Est. Cost/Share $13.02 Unrealized @ Report Date +22.7%
TCOM Trip.com Group Ltd - ADR 0.1%
Value $9.24M Shares 155,471 Share Price $59.43 Est. Cost/Share $33.01 Unrealized @ Report Date โ€”
NU NU Holdings Ltd/Cayman Islands 0.1%
Value $8.986M Shares 658,289 Share Price $13.65 Est. Cost/Share $5.04 Unrealized @ Report Date +167.1%
NVO Novo Nordisk A/S Sponsored ADR 0.0%
Value $8.751M Shares 73,497 Share Price $119.07 Est. Cost/Share $77.66 Unrealized @ Report Date โ€”
BKNG Booking Holdings Inc 0.0%
Value $8.285M Shares 1,967 Share Price $4212.12 * Est. Cost/Share $1923.43 Unrealized @ Report Date +97.3%
SE Sea Ltd 0.0%
Value $7.968M Shares 84,516 Share Price $94.28 Est. Cost/Share $59.14 Unrealized @ Report Date โ€”
BCE BCE Inc. 0.0%
Value $7.756M Shares 222,851 Share Price $34.81 * Est. Cost/Share $28.78 Unrealized @ Report Date +5.7%
BAP Credicorp Ltd ADR 0.0%
Value $6.995M Shares 38,652 Share Price $180.97 * Est. Cost/Share $126.18 Unrealized @ Report Date +26.1%
HLN Haleon PLC 0.0%
Value $6.776M Shares 640,493 Share Price $10.58 Est. Cost/Share $10.58 Unrealized @ Report Date โ€”
XP XP Inc 0.0%
Value $6.755M Shares 376,523 Share Price $17.94 Est. Cost/Share $28.73 Unrealized @ Report Date -36.5%
NVS Novartis AG ADR 0.0%
Value $6.529M Shares 56,767 Share Price $115.02 Est. Cost/Share $81.27 Unrealized @ Report Date โ€”
INFY Infosys Ltd ADR 0.0%
Value $5.967M Shares 267,952 Share Price $22.27 Est. Cost/Share $17.61 Unrealized @ Report Date โ€”
SU Suncor Energy Inc. 0.0%
Value $5.689M Shares 153,958 Share Price $36.95 Est. Cost/Share $21.30 Unrealized @ Report Date +74.2%
YUMC Yum China Holdings Inc 0.0%
Value $5.62M Shares 124,835 Share Price $45.02 * Est. Cost/Share $51.09 Unrealized @ Report Date -34.8%
KO Coca-Cola Company 0.0%
Value $5.427M Shares 75,518 Share Price $71.86 * Est. Cost/Share $35.58 Unrealized @ Report Date +84.5%
CVX Chevron Corporation 0.0%
Value $5.358M Shares 36,385 Share Price $147.27 * Est. Cost/Share $67.65 Unrealized @ Report Date +106.9%
CP Canadian Pacific Kansas City Ltd 0.0%
Value $5.346M Shares 62,432 Share Price $85.62 * Est. Cost/Share $76.03 Unrealized @ Report Date +7.1%
EMR Emerson Electric Co. 0.0%
Value $5.07M Shares 46,360 Share Price $109.37 * Est. Cost/Share $40.02 Unrealized @ Report Date +162.5%
FMX Fomento Econ.Mexicano SAB de CV ADR 0.0%
Value $4.652M Shares 47,123 Share Price $98.71 Est. Cost/Share $88.72 Unrealized @ Report Date โ€”
MELI MercadoLibre Inc 0.0%
Value $4.642M Shares 2,262 Share Price $2051.96 * Est. Cost/Share $1593.88 Unrealized @ Report Date +18.1%
PFE Pfizer Inc. 0.0%
Value $4.376M Shares 151,224 Share Price $28.94 * Est. Cost/Share $16.46 Unrealized @ Report Date +62.1%
MCD McDonald's Corporation 0.0%
Value $4.264M Shares 14,003 Share Price $304.51 * Est. Cost/Share $116.65 Unrealized @ Report Date +128.6%
MRK Merck & Co. Inc. 0.0%
Value $4.124M Shares 36,320 Share Price $113.56 Est. Cost/Share $36.22 Unrealized @ Report Date +211.8%
NKE NIKE Inc 0.0%
Value $4.025M Shares 45,528 Share Price $88.40 * Est. Cost/Share $42.84 Unrealized @ Report Date +77.4%
ATS ATS Corp 0.0%
Value $4.003M Shares 137,812 Share Price $29.05 Est. Cost/Share $36.03 Unrealized @ Report Date -19.8%
KMB Kimberly-Clark Corporation 0.0%
Value $3.318M Shares 23,317 Share Price $142.28 * Est. Cost/Share $63.06 Unrealized @ Report Date +112.8%
CM Canadian Imperial Bank of Commerce 0.0%
Value $3.245M Shares 52,849 Share Price $61.41 * Est. Cost/Share $44.74 Unrealized @ Report Date +16.0%
โ€” TotalEnergies SE - ADR 0.0%
Value $3.062M Shares 47,381 Share Price $64.62 Est. Cost/Share $46.01 Unrealized @ Report Date โ€”
DUK Duke Energy Corporation 0.0%
Value $2.811M Shares 24,383 Share Price $115.30 * Est. Cost/Share $52.72 Unrealized @ Report Date +100.9%
CVS CVS Health Corporation 0.0%
Value $2.77M Shares 44,045 Share Price $62.88 * Est. Cost/Share $45.49 Unrealized @ Report Date +21.3%
NGG National Grid Plc ADR 0.0%
Value $2.567M Shares 36,838 Share Price $69.67 Est. Cost/Share $63.46 Unrealized @ Report Date โ€”
DOO Brp Inc. / ca Sub Voting 0.0%
Value $2.528M Shares 42,427 Share Price $59.58 * Est. Cost/Share $65.11 Unrealized @ Report Date 0.0%
ALL Allstate Corporation 0.0%
Value $2.302M Shares 12,136 Share Price $189.65 * Est. Cost/Share $58.40 Unrealized @ Report Date +196.0%
PM Philip Morris International Inc. 0.0%
Value $2.294M Shares 18,900 Share Price $121.40 * Est. Cost/Share $52.29 Unrealized @ Report Date +110.0%
XEL Xcel Energy Inc. 0.0%
Value $2.285M Shares 35,000 Share Price $65.30 * Est. Cost/Share $30.33 Unrealized @ Report Date +86.5%
IFF International Flavors & Fragrances 0.0%
Value $2.036M Shares 19,400 Share Price $104.93 * Est. Cost/Share $58.18 Unrealized @ Report Date +66.0%
IMO Imperial Oil Limited 0.0%
Value $2.017M Shares 28,641 Share Price $70.43 * Est. Cost/Share $34.98 Unrealized @ Report Date +95.1%
EOG EOG Resources Inc. 0.0%
Value $1.981M Shares 16,111 Share Price $122.93 * Est. Cost/Share $57.97 Unrealized @ Report Date +107.7%
V Visa Inc - A 0.0%
Value $1.923M Shares 6,995 Share Price $274.95 * Est. Cost/Share $159.97 Unrealized @ Report Date +67.3%
CNQ Canadian Natural Resources 0.0%
Value $1.715M Shares 51,602 Share Price $33.24 Est. Cost/Share $30.73 Unrealized @ Report Date +7.9%
MET MetLife Inc. 0.0%
Value $1.604M Shares 19,445 Share Price $82.48 * Est. Cost/Share $24.43 Unrealized @ Report Date +194.2%
AFL Aflac Incorporated 0.0%
Value $1.476M Shares 13,200 Share Price $111.80 * Est. Cost/Share $32.49 Unrealized @ Report Date +204.0%
BF/A Brown-Forman Corp - A 0.0%
Value $1.469M Shares 30,558 Share Price $48.08 * Est. Cost/Share $24.13 Unrealized @ Report Date +80.2%
GLD SPDR Gold Trust 0.0%
Value $1.434M Shares 5,900 Share Price $243.06 Est. Cost/Share $170.47 Unrealized @ Report Date โ€”
ZBH Zimmer Biomet Holdings Inc 0.0%
Value $1.401M Shares 12,980 Share Price $107.95 Est. Cost/Share $114.42 Unrealized @ Report Date -6.0%
ING ING Groep N.V. ADR 0.0%
Value $1.387M Shares 76,373 Share Price $18.16 Est. Cost/Share $17.72 Unrealized @ Report Date โ€”
BRK/A Berkshire Hathaway Inc - A 0.0%
Value $1.382M Shares 2 Share Price $691180.00 * Est. Cost/Share $407438.40 Unrealized @ Report Date +62.9%
SHEL Shell PLC - ADR 0.0%
Value $1.378M Shares 20,902 Share Price $65.95 Est. Cost/Share $54.93 Unrealized @ Report Date โ€”
HD Home Depot Inc. 0.0%
Value $1.296M Shares 3,199 Share Price $405.20 * Est. Cost/Share $234.23 Unrealized @ Report Date +50.6%
EFA iShares MSCI EAFE Index Fund 0.0%
Value $1.171M Shares 14,000 Share Price $83.63 Est. Cost/Share $71.21 Unrealized @ Report Date โ€”
WMT Wal-Mart Stores Inc. 0.0%
Value $1.09M Shares 13,493 Share Price $80.75 * Est. Cost/Share $41.46 Unrealized @ Report Date +74.8%
BF/B Brown-Forman Corp - B 0.0%
Value $1.061M Shares 21,569 Share Price $49.20 * Est. Cost/Share $37.02 Unrealized @ Report Date +16.9%
AZN Astrazeneca PLC 0.0%
Value $965K Shares 12,392 Share Price $77.91 Est. Cost/Share $70.12 Unrealized @ Report Date โ€”
WFC Wells Fargo & Company 0.0%
Value $963K Shares 17,049 Share Price $56.49 * Est. Cost/Share $37.32 Unrealized @ Report Date +47.0%
RCI Rogers Communications Inc - B 0.0%
Value $933K Shares 23,187 Share Price $40.25 * Est. Cost/Share $42.90 Unrealized @ Report Date -8.8%
NVDA NVIDIA Corporation 0.0%
Value $927K Shares 7,630 Share Price $121.44 * Est. Cost/Share $94.34 Unrealized @ Report Date +25.2%
FTS Fortis Inc. 0.0%
Value $896K Shares 19,705 Share Price $45.49 * Est. Cost/Share $29.52 Unrealized @ Report Date +37.6%
MMM 3M Company 0.0%
Value $835K Shares 6,109 Share Price $136.70 * Est. Cost/Share $83.58 Unrealized @ Report Date +42.6%
LOW Lowe's Companies Inc. 0.0%
Value $834K Shares 3,080 Share Price $270.85 * Est. Cost/Share $91.90 Unrealized @ Report Date +157.0%
IHG Intercontinental Hotels-ADR 0.0%
Value $832K Shares 7,531 Share Price $110.49 Est. Cost/Share $62.46 Unrealized @ Report Date โ€”
USB US Bancorp 0.0%
Value $729K Shares 15,952 Share Price $45.73 * Est. Cost/Share $31.43 Unrealized @ Report Date +30.8%
MDT Medtronic Inc. Plc 0.0%
Value $713K Shares 7,923 Share Price $90.03 * Est. Cost/Share $66.12 Unrealized @ Report Date +22.2%
SNN Smith & Nephew Plc ADR 0.0%
Value $688K Shares 22,100 Share Price $31.14 Est. Cost/Share $32.72 Unrealized @ Report Date โ€”
โ€” Barrick Gold Corporation 0.0%
Value $675K Shares 33,890 Share Price $19.91 Est. Cost/Share $18.27 Unrealized @ Report Date โ€”
CTAS Cintas Corporation 0.0%
Value $659K Shares 3,200 Share Price $205.88 * Est. Cost/Share $157.09 Unrealized @ Report Date +21.5%
MTB M&T Bank Corporation 0.0%
Value $651K Shares 3,655 Share Price $178.12 * Est. Cost/Share $83.40 Unrealized @ Report Date +90.8%
COO Cooper Cos Inc/the 0.0%
Value $640K Shares 5,800 Share Price $110.34 * Est. Cost/Share $96.75 Unrealized @ Report Date +0.6%
ISTB iShares Core 1-5 Year USD Bond ETF 0.0%
Value $598K Shares 12,280 Share Price $48.68 Est. Cost/Share $46.91 Unrealized @ Report Date โ€”
IYW iShares US Technology ETF 0.0%
Value $545K Shares 3,595 Share Price $151.62 Est. Cost/Share $150.50 Unrealized @ Report Date โ€”
MO Altria Group Inc. 0.0%
Value $526K Shares 10,300 Share Price $51.04 * Est. Cost/Share $24.61 Unrealized @ Report Date +85.0%
HLT Hilton Worldwide Holdings Inc. 0.0%
Value $471K Shares 2,045 Share Price $230.50 * Est. Cost/Share $83.09 Unrealized @ Report Date +159.7%
WCN Waste Connections Inc. 0.0%
Value $463K Shares 2,588 Share Price $178.95 Est. Cost/Share $149.30 Unrealized @ Report Date +20.3%
TXN Texas Instruments Incorporated 0.0%
Value $460K Shares 2,225 Share Price $206.57 * Est. Cost/Share $133.29 Unrealized @ Report Date +44.8%
ADBE Adobe Inc. 0.0%
Value $450K Shares 870 Share Price $517.78 * Est. Cost/Share $575.37 Unrealized @ Report Date -4.7%
CDW CDW Corp/DE 0.0%
Value $441K Shares 1,949 Share Price $226.30 * Est. Cost/Share $140.79 Unrealized @ Report Date +54.5%
AEM Agnico Eagle Mines Limited 0.0%
Value $385K Shares 4,776 Share Price $80.65 * Est. Cost/Share $75.86 Unrealized @ Report Date 0.0%
D Dominion Energy 0.0%
Value $384K Shares 6,651 Share Price $57.79 * Est. Cost/Share $49.43 Unrealized @ Report Date +3.5%
EEM iShares MSCI Emerging Market 0.0%
Value $383K Shares 8,341 Share Price $45.86 Est. Cost/Share $42.96 Unrealized @ Report Date โ€”
MRSH Marsh & McLennan Companies Inc. 0.0%
Value $379K Shares 1,700 Share Price $223.09 * Est. Cost/Share $76.73 Unrealized @ Report Date +182.7%
JD JD.com Inc ADR 0.0%
Value $379K Shares 9,466 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date โ€”
TECK Teck Resources Limited - B 0.0%
Value $369K Shares 7,062 Share Price $52.29 * Est. Cost/Share $47.62 Unrealized @ Report Date 0.0%
AVGO Broadcom Inc 0.0%
Value $362K Shares 2,100 Share Price $172.50 * Est. Cost/Share $151.43 Unrealized @ Report Date +4.3%
WFG West Fraser Timber Co. Ltd. 0.0%
Value $350K Shares 3,590 Share Price $97.54 * Est. Cost/Share $71.02 Unrealized @ Report Date +20.7%
ROST Ross Stores Inc. 0.0%
Value $344K Shares 2,284 Share Price $150.51 * Est. Cost/Share $121.76 Unrealized @ Report Date +19.4%
CVE Cenovus Energy Inc. 0.0%
Value $337K Shares 20,148 Share Price $16.74 * Est. Cost/Share $16.72 Unrealized @ Report Date +7.1%
IVV iShares S&P 500 ETF 0.0%
Value $322K Shares 558 Share Price $576.82 Est. Cost/Share $547.23 Unrealized @ Report Date โ€”
APD Air Products & Chemicals Inc. 0.0%
Value $298K Shares 1,000 Share Price $297.74 * Est. Cost/Share $216.49 Unrealized @ Report Date +21.6%
HON Honeywell International Inc. 0.0%
Value $283K Shares 1,370 Share Price $206.71 * Est. Cost/Share $144.93 Unrealized @ Report Date +30.0%
ITW Illinois Tool Works Inc. 0.0%
Value $278K Shares 1,062 Share Price $262.07 * Est. Cost/Share $190.28 Unrealized @ Report Date +24.7%
CAT Caterpillar Inc. 0.0%
Value $276K Shares 705 Share Price $391.12 * Est. Cost/Share $206.59 Unrealized @ Report Date +63.9%
VLO Valero Energy Corporation 0.0%
Value $269K Shares 1,992 Share Price $135.03 * Est. Cost/Share $78.99 Unrealized @ Report Date +76.5%
CAH Cardinal Health Inc. 0.0%
Value $249K Shares 2,250 Share Price $110.52 * Est. Cost/Share $80.59 Unrealized @ Report Date +27.0%
TRV Travelers Companies Inc. 0.0%
Value $244K Shares 1,043 Share Price $234.12 * Est. Cost/Share $206.72 Unrealized @ Report Date +4.2%
HIFS Hingham Institution For Savings 0.0%
Value $242K Shares 995 Share Price $243.31 * Est. Cost/Share $227.01 Unrealized @ Report Date 0.0%
TT Trane Technologies plc 0.0%
Value $233K Shares 600 Share Price $388.73 * Est. Cost/Share $343.07 Unrealized @ Report Date 0.0%
UNP Union Pacific Corporation 0.0%
Value $233K Shares 944 Share Price $246.48 * Est. Cost/Share $209.24 Unrealized @ Report Date +12.1%
BIP Brookfield Infrastructure Partners LP 0.0%
Value $225K Shares 6,400 Share Price $35.14 Est. Cost/Share $35.14 Unrealized @ Report Date โ€”
AOS Smith A.O Corp 0.0%
Value $224K Shares 2,494 Share Price $89.83 * Est. Cost/Share $71.01 Unrealized @ Report Date +13.5%
PH Parker Hannifin Corporation 0.0%
Value $218K Shares 345 Share Price $631.82 * Est. Cost/Share $560.34 Unrealized @ Report Date 0.0%
BIDU Baidu Inc. Sponsored ADR 0.0%
Value $213K Shares 2,022 Share Price $105.29 Est. Cost/Share $105.29 Unrealized @ Report Date โ€”
EXPD Expeditors International of Washington Inc. 0.0%
Value $208K Shares 1,580 Share Price $131.40 * Est. Cost/Share $120.24 Unrealized @ Report Date 0.0%
ABEV Ambev SA ADR 0.0%
Value $109K Shares 44,795 Share Price $2.44 Est. Cost/Share $2.87 Unrealized @ Report Date โ€”