HANSEATIC MANAGEMENT SERVICES INC Quant / Systematic

Location: Albuquerque, NM

CIK: 0001128074 · Show all filings

Period: Q4 2014 (← Previous) (Next →)

Filing Date: Jan 26, 2015

Total Value: $195M (100.0% shares, 0.0% debt)

Holdings (303)

AAPL Apple Inc. 5.3%
Value $10.34M Shares 93,714 Share Price $110.38 * Est. Cost/Share $19.55 Unrealized @ Report Date +25.1%
MSFT Microsoft Corporation 2.4%
Value $4.733M Shares 101,893 Share Price $46.45 * Est. Cost/Share $37.30 Unrealized @ Report Date +6.1%
INTC Intel Corporation 2.1%
Value $4.079M Shares 112,403 Share Price $36.29 * Est. Cost/Share $24.76 Unrealized @ Report Date +12.5%
UNP Union Pacific Corp. 1.9%
Value $3.728M Shares 31,296 Share Price $119.12 * Est. Cost/Share $87.95 Unrealized @ Report Date +5.8%
AMGN Amgen Inc. 1.8%
Value $3.606M Shares 22,640 Share Price $159.28 * Est. Cost/Share $94.52 Unrealized @ Report Date +22.7%
GILD Gilead Sciences Inc. 1.6%
Value $3.216M Shares 34,116 Share Price $94.27 * Est. Cost/Share $68.03 Unrealized @ Report Date -3.7%
V VISA Inc. 1.6%
Value $3.194M Shares 12,180 Share Price $262.23 * Est. Cost/Share $55.69 Unrealized @ Report Date +9.0%
ABBV AbbVie Inc. 1.5%
Value $2.955M Shares 45,149 Share Price $65.45 * Est. Cost/Share $40.24 Unrealized @ Report Date +3.9%
LOW Lowes Companies Inc. 1.5%
Value $2.829M Shares 41,120 Share Price $68.80 * Est. Cost/Share $47.28 Unrealized @ Report Date +19.3%
ALNY Alnylam Pharmaceuticals 1.4%
Value $2.726M Shares 28,100 Share Price $97.01 Est. Cost/Share $92.65 Unrealized @ Report Date +4.7%
— Hanesbrands, Inc. 1.4%
Value $2.704M Shares 24,228 Share Price $111.61 Est. Cost/Share $96.33 Unrealized @ Report Date —
META Facebook, Inc. cl A 1.4%
Value $2.691M Shares 34,496 Share Price $78.01 Est. Cost/Share $61.72 Unrealized @ Report Date +25.5%
ROST Ross Stores Inc. 1.3%
Value $2.59M Shares 27,480 Share Price $94.25 * Est. Cost/Share $31.13 Unrealized @ Report Date +36.0%
LUV Southwest Airlines Co. 1.3%
Value $2.528M Shares 59,741 Share Price $42.32 * Est. Cost/Share $22.48 Unrealized @ Report Date +66.3%
KR Kroger Company 1.3%
Value $2.45M Shares 38,153 Share Price $64.22 * Est. Cost/Share $19.50 Unrealized @ Report Date +33.1%
NKE Nike Inc cl B 1.2%
Value $2.255M Shares 23,457 Share Price $96.13 * Est. Cost/Share $39.27 Unrealized @ Report Date +6.6%
— Yahoo! Inc. 1.1%
Value $2.227M Shares 44,089 Share Price $50.51 Est. Cost/Share $50.51 Unrealized @ Report Date —
ADP Automatic Data Processing Inc. 1.1%
Value $2.216M Shares 26,583 Share Price $83.36 * Est. Cost/Share $63.52 Unrealized @ Report Date +3.3%
LMT Lockheed Martin Corp. 1.1%
Value $2.205M Shares 11,450 Share Price $192.58 * Est. Cost/Share $126.12 Unrealized @ Report Date +13.5%
— Monster Beverage Corporation 1.1%
Value $2.184M Shares 20,155 Share Price $108.36 Est. Cost/Share $94.83 Unrealized @ Report Date —
AAP Advance Auto Parts Inc 1.1%
Value $2.181M Shares 13,692 Share Price $159.29 * Est. Cost/Share $105.19 Unrealized @ Report Date +32.4%
PANW Palo Alto Networks, Inc. 1.1%
Value $2.162M Shares 17,639 Share Price $122.57 * Est. Cost/Share $17.74 Unrealized @ Report Date +15.1%
— Broadcom Corporation 1.1%
Value $2.059M Shares 47,530 Share Price $43.32 Est. Cost/Share $334.47 Unrealized @ Report Date —
COR AmerisourceBergen Corp 1.1%
Value $2.047M Shares 22,700 Share Price $90.18 * Est. Cost/Share $61.05 Unrealized @ Report Date +8.3%
EW Edwards Lifesciences Corp. 1.0%
Value $2.036M Shares 15,980 Share Price $127.41 * Est. Cost/Share $13.56 Unrealized @ Report Date +56.6%
VRTX Vertex Pharmaceuticals 1.0%
Value $2.002M Shares 16,849 Share Price $118.82 Est. Cost/Share $95.21 Unrealized @ Report Date +24.8%
ZTS Zoetis Inc. 1.0%
Value $1.999M Shares 46,461 Share Price $43.03 * Est. Cost/Share $35.98 Unrealized @ Report Date +9.8%
UAL United Continental Hldg, Inc. 1.0%
Value $1.974M Shares 29,513 Share Price $66.89 Est. Cost/Share $55.38 Unrealized @ Report Date +20.8%
REGN Regeneron Pharmaceuticals 1.0%
Value $1.92M Shares 4,680 Share Price $410.26 Est. Cost/Share $333.32 Unrealized @ Report Date +22.4%
ED Consolidated Edison, Inc. 1.0%
Value $1.915M Shares 29,017 Share Price $66.00 * Est. Cost/Share $41.83 Unrealized @ Report Date +5.7%
TGT Target Corporation 1.0%
Value $1.899M Shares 25,014 Share Price $75.92 * Est. Cost/Share $48.59 Unrealized @ Report Date +12.9%
— Alcoa, Inc. 1.0%
Value $1.896M Shares 120,090 Share Price $15.79 Est. Cost/Share $1131.67 Unrealized @ Report Date —
MU Micron Technology Inc 1.0%
Value $1.876M Shares 53,594 Share Price $35.00 * Est. Cost/Share $26.98 Unrealized @ Report Date +26.6%
ULTA Ulta Salon, Cosmetics 1.0%
Value $1.867M Shares 14,605 Share Price $127.83 Est. Cost/Share $122.58 Unrealized @ Report Date +4.3%
CTAS Cintas Corporation 0.9%
Value $1.826M Shares 23,273 Share Price $78.46 * Est. Cost/Share $15.51 Unrealized @ Report Date +13.0%
STZ Constellation Brands Inc 0.9%
Value $1.779M Shares 18,123 Share Price $98.16 * Est. Cost/Share $69.41 Unrealized @ Report Date +21.1%
— Rackspace Hosting Inc 0.9%
Value $1.778M Shares 37,991 Share Price $46.80 Est. Cost/Share $46.80 Unrealized @ Report Date —
— Whole Foods Market Inc. 0.9%
Value $1.773M Shares 35,166 Share Price $50.42 Est. Cost/Share $50.42 Unrealized @ Report Date —
— Keurig Green Mountain, Inc. 0.9%
Value $1.75M Shares 13,216 Share Price $132.42 Est. Cost/Share $1011.87 Unrealized @ Report Date —
HAIN Hain Celestial Group Inc. 0.9%
Value $1.73M Shares 29,684 Share Price $58.28 Est. Cost/Share $53.36 Unrealized @ Report Date +9.2%
LEG Leggett & Platt Inc. 0.9%
Value $1.718M Shares 40,318 Share Price $42.61 Est. Cost/Share $39.39 Unrealized @ Report Date +8.2%
VFC V.F. Corporation 0.9%
Value $1.702M Shares 22,720 Share Price $74.91 * Est. Cost/Share $66.14 Unrealized @ Report Date +6.6%
ILMN Illumina Inc 0.9%
Value $1.698M Shares 9,200 Share Price $184.57 * Est. Cost/Share $123.15 Unrealized @ Report Date +45.8%
— Cooper Companies, Inc. 0.9%
Value $1.69M Shares 10,426 Share Price $162.09 Est. Cost/Share $155.79 Unrealized @ Report Date —
EA Electronic Arts Inc. 0.9%
Value $1.688M Shares 35,910 Share Price $47.01 * Est. Cost/Share $35.43 Unrealized @ Report Date +29.0%
INCY Incyte Corp 0.9%
Value $1.687M Shares 23,074 Share Price $73.11 Est. Cost/Share $65.33 Unrealized @ Report Date +11.9%
ALK Alaska Air Group Inc 0.9%
Value $1.682M Shares 28,152 Share Price $59.75 * Est. Cost/Share $48.12 Unrealized @ Report Date +13.5%
LLY Eli Lilly & Co. 0.9%
Value $1.676M Shares 24,287 Share Price $69.01 * Est. Cost/Share $53.28 Unrealized @ Report Date +6.2%
GNTX Gentex Corporation 0.9%
Value $1.669M Shares 46,189 Share Price $36.13 * Est. Cost/Share $16.61 Unrealized @ Report Date +8.7%
SWKS Skyworks Solutions Inc 0.9%
Value $1.667M Shares 22,933 Share Price $72.69 * Est. Cost/Share $34.98 Unrealized @ Report Date +67.2%
CAG ConAgra Foods, Inc. 0.9%
Value $1.659M Shares 45,717 Share Price $36.29 * Est. Cost/Share $18.73 Unrealized @ Report Date +3.4%
GPN Global Payments Inc. 0.8%
Value $1.625M Shares 20,130 Share Price $80.73 * Est. Cost/Share $38.03 Unrealized @ Report Date +0.8%
— Dr. Pepper Snapple Group Inc 0.8%
Value $1.619M Shares 22,593 Share Price $71.66 Est. Cost/Share $71.66 Unrealized @ Report Date —
— NetSuite Inc. 0.8%
Value $1.608M Shares 14,730 Share Price $109.16 Est. Cost/Share $109.16 Unrealized @ Report Date —
— The WhiteWave Foods Company 0.8%
Value $1.553M Shares 44,373 Share Price $35.00 Est. Cost/Share $36.32 Unrealized @ Report Date —
HD Home Depot Inc. 0.8%
Value $1.552M Shares 14,789 Share Price $104.94 * Est. Cost/Share $65.73 Unrealized @ Report Date +23.4%
DIS Walt Disney Company 0.8%
Value $1.51M Shares 16,034 Share Price $94.17 * Est. Cost/Share $75.54 Unrealized @ Report Date +13.5%
— Lam Research Corporation 0.8%
Value $1.509M Shares 19,020 Share Price $79.34 Est. Cost/Share $67.56 Unrealized @ Report Date —
— L Brands, Inc. 0.8%
Value $1.501M Shares 17,340 Share Price $86.56 Est. Cost/Share $86.56 Unrealized @ Report Date —
— Level 3 Communications 0.8%
Value $1.476M Shares 29,898 Share Price $49.37 Est. Cost/Share $69.08 Unrealized @ Report Date —
— Tableau Software Inc. 0.8%
Value $1.47M Shares 17,342 Share Price $84.77 Est. Cost/Share $84.41 Unrealized @ Report Date —
KMI Kinder Morgan Inc cl P 0.7%
Value $1.456M Shares 34,410 Share Price $42.31 * Est. Cost/Share $21.42 Unrealized @ Report Date +13.0%
SEE Sealed Air Corporation 0.7%
Value $1.448M Shares 34,130 Share Price $42.43 * Est. Cost/Share $28.69 Unrealized @ Report Date +23.4%
CNC Centene Corporation 0.7%
Value $1.431M Shares 13,780 Share Price $103.85 * Est. Cost/Share $23.34 Unrealized @ Report Date +11.2%
— Rock-Tenn Co 0.7%
Value $1.416M Shares 23,220 Share Price $60.98 Est. Cost/Share $60.98 Unrealized @ Report Date —
DPZ Domino's Pizza, Inc. 0.7%
Value $1.407M Shares 14,936 Share Price $94.20 * Est. Cost/Share $79.17 Unrealized @ Report Date +5.3%
ORLY O'Reilly Automotive, Inc. 0.7%
Value $1.375M Shares 7,140 Share Price $192.58 * Est. Cost/Share $11.72 Unrealized @ Report Date +9.6%
WHR Whirlpool Corporation 0.7%
Value $1.374M Shares 7,090 Share Price $193.79 Est. Cost/Share $171.73 Unrealized @ Report Date +12.8%
COTY Coty, Inc. 0.7%
Value $1.356M Shares 65,620 Share Price $20.66 * Est. Cost/Share $15.87 Unrealized @ Report Date +12.1%
— CST Brands, Inc. 0.7%
Value $1.355M Shares 31,080 Share Price $43.60 Est. Cost/Share $43.60 Unrealized @ Report Date —
— DISH Network Corp cl A 0.7%
Value $1.34M Shares 18,380 Share Price $72.91 Est. Cost/Share $72.91 Unrealized @ Report Date —
— VCA Inc. 0.7%
Value $1.34M Shares 27,480 Share Price $48.76 Est. Cost/Share $48.76 Unrealized @ Report Date —
— Medivation, Inc. 0.7%
Value $1.297M Shares 13,020 Share Price $99.62 Est. Cost/Share $98.88 Unrealized @ Report Date —
— Splunk Inc. 0.7%
Value $1.29M Shares 21,880 Share Price $58.96 Est. Cost/Share $58.96 Unrealized @ Report Date —
FDX FedEx Corp 0.7%
Value $1.283M Shares 7,390 Share Price $173.61 * Est. Cost/Share $143.89 Unrealized @ Report Date +2.8%
— Realogy Holdings Corp. 0.6%
Value $1.265M Shares 28,430 Share Price $44.50 Est. Cost/Share $44.50 Unrealized @ Report Date —
GHC Graham Holdings Company 0.6%
Value $1.261M Shares 1,460 Share Price $863.70 * Est. Cost/Share $438.71 Unrealized @ Report Date +6.0%
UAA Under Armour, Inc. Cl A 0.6%
Value $1.247M Shares 18,360 Share Price $67.92 * Est. Cost/Share $33.45 Unrealized @ Report Date +1.5%
LSTR Landstar System Inc. 0.6%
Value $1.239M Shares 17,085 Share Price $72.52 Est. Cost/Share $72.52 Unrealized @ Report Date —
MMM 3M Company 0.6%
Value $1.167M Shares 7,103 Share Price $164.30 * Est. Cost/Share $86.51 Unrealized @ Report Date +11.3%
JLL Jones Lang LaSalle Inc 0.6%
Value $1.144M Shares 7,630 Share Price $149.93 * Est. Cost/Share $116.15 Unrealized @ Report Date +25.7%
GS Goldman Sachs Group Inc 0.5%
Value $915K Shares 4,719 Share Price $193.90 * Est. Cost/Share $143.91 Unrealized @ Report Date +8.3%
ELV Anthem, Inc. 0.5%
Value $901K Shares 7,168 Share Price $125.70 * Est. Cost/Share $105.54 Unrealized @ Report Date +1.9%
BAC Bank of America Corp 0.4%
Value $767K Shares 42,850 Share Price $17.90 * Est. Cost/Share $12.82 Unrealized @ Report Date +10.8%
— Apartment Invest&Mang A 0.4%
Value $750K Shares 20,190 Share Price $37.15 Est. Cost/Share $31.88 Unrealized @ Report Date —
CHRW C.H. Robinson Worldwide, Inc. 0.4%
Value $718K Shares 9,593 Share Price $74.85 * Est. Cost/Share $50.91 Unrealized @ Report Date +13.4%
WMT Wal-Mart Stores, Inc. 0.4%
Value $706K Shares 8,222 Share Price $85.87 * Est. Cost/Share $21.83 Unrealized @ Report Date +6.3%
GD General Dynamics Corp. 0.3%
Value $662K Shares 4,810 Share Price $137.63 * Est. Cost/Share $85.96 Unrealized @ Report Date +26.0%
— Celgene Corp. 0.3%
Value $613K Shares 5,476 Share Price $111.94 Est. Cost/Share $94.78 Unrealized @ Report Date —
CAH Cardinal Health Inc. 0.3%
Value $604K Shares 7,485 Share Price $80.69 * Est. Cost/Share $55.62 Unrealized @ Report Date +7.3%
C Citigroup Inc. 0.3%
Value $594K Shares 10,980 Share Price $54.10 * Est. Cost/Share $37.42 Unrealized @ Report Date +7.7%
— Hewlett-Packard Co 0.3%
Value $575K Shares 14,322 Share Price $40.15 Est. Cost/Share $33.49 Unrealized @ Report Date —
CME CME Group Inc. 0.3%
Value $552K Shares 6,224 Share Price $88.69 * Est. Cost/Share $48.11 Unrealized @ Report Date +20.9%
— Medtronic Inc. 0.3%
Value $537K Shares 7,440 Share Price $72.18 Est. Cost/Share $72.18 Unrealized @ Report Date —
TXN Texas Instruments, Inc. 0.3%
Value $535K Shares 10,005 Share Price $53.47 * Est. Cost/Share $37.23 Unrealized @ Report Date +6.2%
— Wageworks Inc 0.3%
Value $529K Shares 8,197 Share Price $64.54 Est. Cost/Share $64.54 Unrealized @ Report Date —
R Ryder System Inc. 0.3%
Value $523K Shares 5,636 Share Price $92.80 Est. Cost/Share $82.32 Unrealized @ Report Date +12.8%
AMP Ameriprise Financial, Inc. 0.3%
Value $518K Shares 3,920 Share Price $132.14 * Est. Cost/Share $96.56 Unrealized @ Report Date +8.5%
WT WisdomTree Investments 0.3%
Value $506K Shares 32,258 Share Price $15.69 Est. Cost/Share $13.91 Unrealized @ Report Date +12.7%
MCY Mercury General Corp. 0.2%
Value $471K Shares 8,320 Share Price $56.61 Est. Cost/Share $49.36 Unrealized @ Report Date +14.8%
PG Procter & Gamble Co. 0.2%
Value $469K Shares 5,154 Share Price $91.00 * Est. Cost/Share $64.60 Unrealized @ Report Date +3.7%
TJX TJX Companies Inc. 0.2%
Value $465K Shares 6,780 Share Price $68.58 * Est. Cost/Share $27.33 Unrealized @ Report Date +7.8%
COST Costco Wholesale Corp 0.2%
Value $445K Shares 3,140 Share Price $141.72 * Est. Cost/Share $109.42 Unrealized @ Report Date +4.4%
FFIV F5 Networks Inc. 0.2%
Value $397K Shares 3,042 Share Price $130.51 Est. Cost/Share $108.74 Unrealized @ Report Date +20.0%
— RF Micro Devices, Inc. 0.2%
Value $390K Shares 23,518 Share Price $16.58 Est. Cost/Share $15.96 Unrealized @ Report Date —
CBOE CBOE Holdings, Inc. 0.2%
Value $383K Shares 6,039 Share Price $63.42 * Est. Cost/Share $44.94 Unrealized @ Report Date +22.4%
STT State Street Corp 0.2%
Value $382K Shares 4,860 Share Price $78.60 * Est. Cost/Share $55.11 Unrealized @ Report Date +5.0%
— Tesoro Corp 0.2%
Value $378K Shares 5,089 Share Price $74.28 Est. Cost/Share $74.28 Unrealized @ Report Date —
MA Mastercard Inc. 0.2%
Value $375K Shares 4,350 Share Price $86.21 * Est. Cost/Share $76.31 Unrealized @ Report Date +5.6%
— SBA Communications Corp. 0.2%
Value $370K Shares 3,345 Share Price $110.61 Est. Cost/Share $110.08 Unrealized @ Report Date —
— Cypress Semiconductor 0.2%
Value $368K Shares 25,788 Share Price $14.27 Est. Cost/Share $14.27 Unrealized @ Report Date —
PZZA Papa Johns Intl Inc. 0.2%
Value $366K Shares 6,558 Share Price $55.81 * Est. Cost/Share $39.19 Unrealized @ Report Date +14.0%
MMS MAXIMUS, Inc. 0.2%
Value $363K Shares 6,620 Share Price $54.83 Est. Cost/Share $48.61 Unrealized @ Report Date +12.8%
FISV Fiserv Inc. 0.2%
Value $359K Shares 5,061 Share Price $70.93 * Est. Cost/Share $31.60 Unrealized @ Report Date +12.3%
BBY Best Buy Co., Inc. 0.2%
Value $356K Shares 9,141 Share Price $38.95 * Est. Cost/Share $20.81 Unrealized @ Report Date +25.4%
XPO XPO Logistics, Inc. 0.2%
Value $354K Shares 8,649 Share Price $40.93 * Est. Cost/Share $11.22 Unrealized @ Report Date +26.1%
— Swift Transportation Co. cl A 0.2%
Value $353K Shares 12,317 Share Price $28.66 Est. Cost/Share $28.66 Unrealized @ Report Date —
CASY Casey's General Stores, Inc. 0.2%
Value $350K Shares 3,874 Share Price $90.35 * Est. Cost/Share $75.38 Unrealized @ Report Date +10.3%
EPAM EPAM Systems Inc 0.2%
Value $349K Shares 7,301 Share Price $47.80 Est. Cost/Share $47.15 Unrealized @ Report Date +1.3%
CLX Clorox Company 0.2%
Value $347K Shares 3,330 Share Price $104.20 * Est. Cost/Share $73.11 Unrealized @ Report Date +4.4%
— Skechers U.S.A. Inc. 0.2%
Value $346K Shares 6,259 Share Price $55.28 Est. Cost/Share $55.28 Unrealized @ Report Date —
PPC Pilgrims Pride Corp 0.2%
Value $340K Shares 10,370 Share Price $32.79 Est. Cost/Share $30.67 Unrealized @ Report Date +6.9%
— FleetCor Technologies, Inc. 0.2%
Value $339K Shares 2,277 Share Price $148.88 Est. Cost/Share $142.04 Unrealized @ Report Date —
SNA Snap-On Inc. 0.2%
Value $338K Shares 2,470 Share Price $136.84 * Est. Cost/Share $101.64 Unrealized @ Report Date +4.5%
APH Amphenol Corp. 0.2%
Value $336K Shares 6,245 Share Price $53.80 * Est. Cost/Share $11.38 Unrealized @ Report Date +6.5%
SEIC SEI Investments Co. 0.2%
Value $319K Shares 7,959 Share Price $40.08 * Est. Cost/Share $31.02 Unrealized @ Report Date +13.0%
— ZELTIQ Aesthetics, Inc. 0.2%
Value $318K Shares 11,379 Share Price $27.95 Est. Cost/Share $22.82 Unrealized @ Report Date —
— NuVasive Inc 0.2%
Value $317K Shares 6,717 Share Price $47.19 Est. Cost/Share $47.19 Unrealized @ Report Date —
— Mattress Firm Holding Corp 0.2%
Value $315K Shares 5,420 Share Price $58.12 Est. Cost/Share $59.99 Unrealized @ Report Date —
MKTX MarketAxess Corporation 0.2%
Value $313K Shares 4,370 Share Price $71.62 * Est. Cost/Share $59.29 Unrealized @ Report Date +9.1%
DUK Duke Energy Corp 0.2%
Value $313K Shares 3,741 Share Price $83.67 * Est. Cost/Share $50.97 Unrealized @ Report Date +4.1%
ALL Allstate Corporation 0.2%
Value $311K Shares 4,430 Share Price $70.20 * Est. Cost/Share $51.69 Unrealized @ Report Date +7.0%
BMY Bristol-Myers Squibb Co. 0.2%
Value $310K Shares 5,245 Share Price $59.10 * Est. Cost/Share $38.91 Unrealized @ Report Date +5.3%
VEEV Veeva Systems Inc. 0.2%
Value $309K Shares 11,706 Share Price $26.40 Est. Cost/Share $25.75 Unrealized @ Report Date +2.6%
UNH UnitedHealth Group, Inc. 0.2%
Value $308K Shares 3,050 Share Price $100.98 * Est. Cost/Share $79.25 Unrealized @ Report Date +6.9%
AMAT Applied Materials Inc. 0.2%
Value $308K Shares 12,340 Share Price $24.96 * Est. Cost/Share $17.48 Unrealized @ Report Date +24.3%
ADM Archer Daniels Midland 0.2%
Value $301K Shares 5,784 Share Price $52.04 * Est. Cost/Share $35.26 Unrealized @ Report Date +6.8%
— Receptos, Inc. 0.2%
Value $301K Shares 2,459 Share Price $122.41 Est. Cost/Share $122.41 Unrealized @ Report Date —
CW Curtiss-Wright Corp. 0.1%
Value $292K Shares 4,138 Share Price $70.57 * Est. Cost/Share $63.33 Unrealized @ Report Date +5.4%
WRB W.R. Berkley Corp 0.1%
Value $281K Shares 5,490 Share Price $51.18 * Est. Cost/Share $11.66 Unrealized @ Report Date +2.8%
BJRI BJ's Restaurants, Inc. 0.1%
Value $274K Shares 5,454 Share Price $50.24 * Est. Cost/Share $42.67 Unrealized @ Report Date +14.5%
— Consolidated Comm Hldgs 0.1%
Value $267K Shares 9,601 Share Price $27.81 Est. Cost/Share $25.09 Unrealized @ Report Date —
— Infinera Corporation 0.1%
Value $248K Shares 16,821 Share Price $14.74 Est. Cost/Share $10.68 Unrealized @ Report Date —
— Celldex Therapeutics, Inc. 0.1%
Value $214K Shares 11,748 Share Price $18.22 Est. Cost/Share $18.22 Unrealized @ Report Date —
CENX Century Aluminum Co. 0.0%
Value $88,000 Shares 3,612 Share Price $24.36 Est. Cost/Share $16.62 Unrealized @ Report Date +46.8%
— Natus Medical Inc. 0.0%
Value $68,000 Shares 1,893 Share Price $35.92 Est. Cost/Share $27.19 Unrealized @ Report Date —
EIX Edison International 0.0%
Value $66,000 Shares 1,005 Share Price $65.67 * Est. Cost/Share $36.49 Unrealized @ Report Date +17.0%
— Frontier Communications Corp. 0.0%
Value $66,000 Shares 9,928 Share Price $6.65 Est. Cost/Share $6.01 Unrealized @ Report Date —
CBRL Cracker Barrel Old Cntry Store 0.0%
Value $63,000 Shares 451 Share Price $139.69 * Est. Cost/Share $73.92 Unrealized @ Report Date +17.1%
CUBE CubeSmart 0.0%
Value $62,000 Shares 2,797 Share Price $22.17 Est. Cost/Share $22.17 Unrealized @ Report Date —
— TriQuint Semiconductor Inc 0.0%
Value $61,000 Shares 2,204 Share Price $27.68 Est. Cost/Share $20.70 Unrealized @ Report Date —
— Tessera Technologies Inc. 0.0%
Value $60,000 Shares 1,664 Share Price $36.06 Est. Cost/Share $300.94 Unrealized @ Report Date —
JBLU JetBlue Airways Corp 0.0%
Value $60,000 Shares 3,791 Share Price $15.83 Est. Cost/Share $11.74 Unrealized @ Report Date +35.1%
— Akorn, Inc. 0.0%
Value $59,000 Shares 1,635 Share Price $36.09 Est. Cost/Share $33.90 Unrealized @ Report Date —
NI NiSource Inc 0.0%
Value $58,000 Shares 1,364 Share Price $42.52 * Est. Cost/Share $10.03 Unrealized @ Report Date +17.4%
UTHR United Therapeutics Corp. 0.0%
Value $58,000 Shares 451 Share Price $128.60 Est. Cost/Share $128.87 Unrealized @ Report Date +0.5%
— Super Micro Computer, Inc. 0.0%
Value $54,000 Shares 1,544 Share Price $34.97 Est. Cost/Share $30.54 Unrealized @ Report Date —
MCO Moody's Corp. 0.0%
Value $53,000 Shares 552 Share Price $96.01 * Est. Cost/Share $74.68 Unrealized @ Report Date +14.7%
— Verint Systems Inc. 0.0%
Value $51,000 Shares 883 Share Price $57.76 Est. Cost/Share $863.42 Unrealized @ Report Date —
M Macy's Inc. 0.0%
Value $50,000 Shares 756 Share Price $66.14 Est. Cost/Share $58.09 Unrealized @ Report Date +13.2%
UHAL Amerco 0.0%
Value $49,000 Shares 171 Share Price $286.55 * Est. Cost/Share $25.12 Unrealized @ Report Date +13.2%
NDAQ NASDAQ OMX Group Inc 0.0%
Value $48,000 Shares 994 Share Price $48.29 * Est. Cost/Share $11.67 Unrealized @ Report Date +14.6%
BURL Burlington Stores, Inc. 0.0%
Value $48,000 Shares 1,006 Share Price $47.71 Est. Cost/Share $42.52 Unrealized @ Report Date +11.1%
AMBA Ambarella, Inc. 0.0%
Value $47,000 Shares 934 Share Price $50.32 Est. Cost/Share $46.72 Unrealized @ Report Date +8.6%
BLMN Bloomin' Brands, Inc. 0.0%
Value $46,000 Shares 1,858 Share Price $24.76 * Est. Cost/Share $16.20 Unrealized @ Report Date +17.7%
HCA HCA Holdings, Inc. 0.0%
Value $45,000 Shares 616 Share Price $73.05 * Est. Cost/Share $61.43 Unrealized @ Report Date +11.0%
— Northstar Realty Finance Corp. 0.0%
Value $45,000 Shares 2,580 Share Price $17.44 Est. Cost/Share $17.29 Unrealized @ Report Date —
— LinkedIn Corp cl A 0.0%
Value $44,000 Shares 191 Share Price $230.37 Est. Cost/Share $207.75 Unrealized @ Report Date —
DECK Deckers Outdoor Corp. 0.0%
Value $44,000 Shares 484 Share Price $90.91 * Est. Cost/Share $15.23 Unrealized @ Report Date -0.4%
— Hawaiian Holdings Inc. 0.0%
Value $44,000 Shares 1,673 Share Price $26.30 Est. Cost/Share $26.30 Unrealized @ Report Date —
MANH Manhattan Associates, Inc. 0.0%
Value $43,000 Shares 1,060 Share Price $40.57 Est. Cost/Share $38.25 Unrealized @ Report Date +6.5%
AKAM Akamai Technologies Inc. 0.0%
Value $43,000 Shares 677 Share Price $63.52 Est. Cost/Share $56.27 Unrealized @ Report Date +11.9%
— Bank of the Ozarks Inc. 0.0%
Value $43,000 Shares 1,127 Share Price $38.15 Est. Cost/Share $38.15 Unrealized @ Report Date —
— Cepheid Inc. 0.0%
Value $42,000 Shares 771 Share Price $54.47 Est. Cost/Share $54.47 Unrealized @ Report Date —
RDN Radian Group, Inc. 0.0%
Value $42,000 Shares 2,494 Share Price $16.84 * Est. Cost/Share $13.32 Unrealized @ Report Date +3.7%
ALKS Alkermes plc 0.0%
Value $42,000 Shares 712 Share Price $58.99 Est. Cost/Share $50.94 Unrealized @ Report Date +15.0%
IDXX Idexx Laboratories, Inc. 0.0%
Value $41,000 Shares 279 Share Price $146.95 * Est. Cost/Share $70.12 Unrealized @ Report Date +5.7%
FICO Fair Isaac Corp 0.0%
Value $41,000 Shares 572 Share Price $71.68 Est. Cost/Share $65.52 Unrealized @ Report Date +10.2%
CACI CACI International, Inc. 0.0%
Value $40,000 Shares 463 Share Price $86.39 Est. Cost/Share $81.41 Unrealized @ Report Date +5.9%
AGIO Agios Pharmaceuticals, Inc. 0.0%
Value $39,000 Shares 351 Share Price $111.11 Est. Cost/Share $89.28 Unrealized @ Report Date +25.5%
— Nektar Therapeutics 0.0%
Value $38,000 Shares 2,434 Share Price $15.61 Est. Cost/Share $15.61 Unrealized @ Report Date —
WAL Western Alliance Bancorp. 0.0%
Value $38,000 Shares 1,367 Share Price $27.80 * Est. Cost/Share $20.76 Unrealized @ Report Date +16.2%
— Imperva Inc 0.0%
Value $36,000 Shares 726 Share Price $49.59 Est. Cost/Share $49.59 Unrealized @ Report Date —
— TASER International Inc 0.0%
Value $36,000 Shares 1,377 Share Price $26.14 Est. Cost/Share $26.14 Unrealized @ Report Date —
PIPR Piper Jaffray Companies 0.0%
Value $35,000 Shares 601 Share Price $58.24 Est. Cost/Share $53.65 Unrealized @ Report Date +8.3%
— Atlas Air Worldwide 0.0%
Value $35,000 Shares 701 Share Price $49.93 Est. Cost/Share $49.93 Unrealized @ Report Date —
UIS Unisys Corporation 0.0%
Value $34,000 Shares 1,155 Share Price $29.44 Est. Cost/Share $25.16 Unrealized @ Report Date +17.2%
— Envestnet, Inc. 0.0%
Value $33,000 Shares 676 Share Price $48.82 Est. Cost/Share $45.61 Unrealized @ Report Date —
— FelCor Lodging Trust 0.0%
Value $32,000 Shares 2,990 Share Price $10.70 Est. Cost/Share $9.57 Unrealized @ Report Date —
RGEN Repligen Corporation 0.0%
Value $32,000 Shares 1,604 Share Price $19.95 Est. Cost/Share $21.32 Unrealized @ Report Date -7.1%
— Avago Technologies Limited 0.0%
Value $32,000 Shares 315 Share Price $101.59 Est. Cost/Share $878.92 Unrealized @ Report Date —
— VASCO Data Security Intl 0.0%
Value $32,000 Shares 1,125 Share Price $28.44 Est. Cost/Share $28.44 Unrealized @ Report Date —
UVE Universal Insurance Hldgs 0.0%
Value $31,000 Shares 1,504 Share Price $20.61 Est. Cost/Share $13.09 Unrealized @ Report Date +56.2%
— Weight Watchers Intl 0.0%
Value $29,000 Shares 1,149 Share Price $25.24 Est. Cost/Share $25.24 Unrealized @ Report Date —
— Staples Inc. 0.0%
Value $25,000 Shares 1,385 Share Price $18.05 Est. Cost/Share $12.13 Unrealized @ Report Date —
— Raytheon Company 0.0%
Value $23,000 Shares 213 Share Price $107.98 Est. Cost/Share $73.21 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.0%
Value $22,000 Shares 197 Share Price $111.68 * Est. Cost/Share $76.55 Unrealized @ Report Date +12.3%
NOC Northrop Grumman Corp 0.0%
Value $22,000 Shares 146 Share Price $150.68 * Est. Cost/Share $94.50 Unrealized @ Report Date +30.3%
BDX Becton Dickinson & Co. 0.0%
Value $21,000 Shares 151 Share Price $139.07 * Est. Cost/Share $95.70 Unrealized @ Report Date +20.0%
NWL Newell Rubbermaid Inc 0.0%
Value $20,000 Shares 537 Share Price $37.24 * Est. Cost/Share $21.45 Unrealized @ Report Date +16.2%
BR Broadridge Fncl Solutions 0.0%
Value $20,000 Shares 438 Share Price $45.66 * Est. Cost/Share $31.85 Unrealized @ Report Date +19.5%
— Vector Group Ltd. 0.0%
Value $20,000 Shares 922 Share Price $21.69 Est. Cost/Share $788.03 Unrealized @ Report Date —
ITW Illinois Tool Works Inc. 0.0%
Value $19,000 Shares 202 Share Price $94.06 * Est. Cost/Share $65.30 Unrealized @ Report Date +12.1%
GPC Genuine Parts Company 0.0%
Value $19,000 Shares 174 Share Price $109.20 * Est. Cost/Share $71.18 Unrealized @ Report Date +9.2%
— Lazard Ltd. 0.0%
Value $19,000 Shares 380 Share Price $50.00 Est. Cost/Share $855.47 Unrealized @ Report Date —
HBAN Huntington Bancshares, Inc. 0.0%
Value $19,000 Shares 1,841 Share Price $10.32 * Est. Cost/Share $6.06 Unrealized @ Report Date +12.5%
MAC Macerich Company 0.0%
Value $19,000 Shares 224 Share Price $84.82 Est. Cost/Share $84.82 Unrealized @ Report Date —
— Macquarie Infrastructure Co Tr 0.0%
Value $19,000 Shares 267 Share Price $71.16 Est. Cost/Share $64.48 Unrealized @ Report Date —
APD Air Products & Chemicals 0.0%
Value $19,000 Shares 132 Share Price $143.94 * Est. Cost/Share $92.44 Unrealized @ Report Date +10.4%
— DSW Inc. 0.0%
Value $19,000 Shares 513 Share Price $37.04 Est. Cost/Share $37.04 Unrealized @ Report Date —
FIS Fidelity National Info Srv 0.0%
Value $19,000 Shares 307 Share Price $61.89 * Est. Cost/Share $44.08 Unrealized @ Report Date +16.9%
PEB Pebblebrook Hotel Trust 0.0%
Value $19,000 Shares 413 Share Price $46.00 Est. Cost/Share $46.00 Unrealized @ Report Date —
— Blackrock Inc. 0.0%
Value $19,000 Shares 53 Share Price $358.49 Est. Cost/Share $302.06 Unrealized @ Report Date —
BK Bank of New York Mellon Corp. 0.0%
Value $18,000 Shares 445 Share Price $40.45 * Est. Cost/Share $29.42 Unrealized @ Report Date +5.0%
CCL Carnival Corporation 0.0%
Value $18,000 Shares 404 Share Price $44.55 * Est. Cost/Share $34.78 Unrealized @ Report Date +11.2%
— Bemis Company Inc. 0.0%
Value $18,000 Shares 392 Share Price $45.92 Est. Cost/Share $45.92 Unrealized @ Report Date —
DRI Darden Restaurants Inc 0.0%
Value $18,000 Shares 311 Share Price $57.88 * Est. Cost/Share $35.12 Unrealized @ Report Date +8.2%
EXR Extra Space Storage Inc. 0.0%
Value $18,000 Shares 299 Share Price $60.20 * Est. Cost/Share $38.01 Unrealized @ Report Date +3.0%
DLR Digital Realty Trust, Inc 0.0%
Value $18,000 Shares 268 Share Price $67.16 * Est. Cost/Share $41.63 Unrealized @ Report Date +6.7%
— Chubb Corp 0.0%
Value $18,000 Shares 172 Share Price $104.65 Est. Cost/Share $104.65 Unrealized @ Report Date —
— Dupont Fabros Technology, Inc. 0.0%
Value $18,000 Shares 546 Share Price $32.97 Est. Cost/Share $32.97 Unrealized @ Report Date —
SO Southern Company 0.0%
Value $18,000 Shares 357 Share Price $50.42 * Est. Cost/Share $29.49 Unrealized @ Report Date +4.4%
ZD j2 Global Inc 0.0%
Value $18,000 Shares 288 Share Price $62.50 * Est. Cost/Share $48.34 Unrealized @ Report Date +11.5%
TXRH Texas Roadhouse Inc. 0.0%
Value $18,000 Shares 543 Share Price $33.15 * Est. Cost/Share $25.47 Unrealized @ Report Date +10.3%
IDA IDACORP Inc 0.0%
Value $18,000 Shares 275 Share Price $65.45 Est. Cost/Share $61.34 Unrealized @ Report Date +7.9%
TAP Molson Coors Brewing Co. 0.0%
Value $18,000 Shares 248 Share Price $72.58 * Est. Cost/Share $48.64 Unrealized @ Report Date +17.2%
SWX Southwest Gas Corporation 0.0%
Value $18,000 Shares 293 Share Price $61.43 Est. Cost/Share $56.74 Unrealized @ Report Date +8.9%
LDOS Leidos Holdings, Inc. 0.0%
Value $18,000 Shares 407 Share Price $44.23 * Est. Cost/Share $23.33 Unrealized @ Report Date +11.3%
VTR Ventas Inc. 0.0%
Value $18,000 Shares 252 Share Price $71.43 * Est. Cost/Share $48.29 Unrealized @ Report Date +4.7%
IVZ Invesco Ltd. 0.0%
Value $18,000 Shares 462 Share Price $38.96 * Est. Cost/Share $22.27 Unrealized @ Report Date +9.3%
OPLN KAR Auction Services Inc. 0.0%
Value $18,000 Shares 513 Share Price $35.09 * Est. Cost/Share $12.12 Unrealized @ Report Date +8.2%
WM Waste Management Inc. 0.0%
Value $18,000 Shares 350 Share Price $51.43 * Est. Cost/Share $39.05 Unrealized @ Report Date +5.9%
ABT Abbott Laboratories 0.0%
Value $18,000 Shares 392 Share Price $45.92 * Est. Cost/Share $34.11 Unrealized @ Report Date +7.0%
MRK Merck & Co. Inc. 0.0%
Value $18,000 Shares 309 Share Price $58.25 * Est. Cost/Share $37.79 Unrealized @ Report Date +1.9%
— AmTrust Financial Services 0.0%
Value $18,000 Shares 326 Share Price $55.21 Est. Cost/Share $55.21 Unrealized @ Report Date —
NJR New Jersey Resources 0.0%
Value $18,000 Shares 292 Share Price $61.64 * Est. Cost/Share $19.69 Unrealized @ Report Date +8.3%
ARE Alexandria Real Estate 0.0%
Value $18,000 Shares 205 Share Price $87.80 * Est. Cost/Share $56.46 Unrealized @ Report Date +7.0%
MO Altria Group Inc 0.0%
Value $17,000 Shares 353 Share Price $48.16 * Est. Cost/Share $23.76 Unrealized @ Report Date +2.1%
— BBVA Banco Frances SA 0.0%
Value $17,000 Shares 1,218 Share Price $13.96 Est. Cost/Share $13.14 Unrealized @ Report Date —
— Domtar Corp. 0.0%
Value $17,000 Shares 417 Share Price $40.77 Est. Cost/Share $40.77 Unrealized @ Report Date —
INN Summit Hotel Properties, Inc. 0.0%
Value $16,000 Shares 1,263 Share Price $12.67 Est. Cost/Share $10.77 Unrealized @ Report Date —
KO Coca-Cola Company 0.0%
Value $16,000 Shares 373 Share Price $42.90 * Est. Cost/Share $30.05 Unrealized @ Report Date -0.7%
— Cablevision Systems Cl A 0.0%
Value $16,000 Shares 776 Share Price $20.62 Est. Cost/Share $20.62 Unrealized @ Report Date —
— Covanta Holding Corporation 0.0%
Value $16,000 Shares 716 Share Price $22.35 Est. Cost/Share $22.35 Unrealized @ Report Date —
CALM Cal-Maine Foods Inc. 0.0%
Value $16,000 Shares 406 Share Price $39.41 * Est. Cost/Share $27.29 Unrealized @ Report Date +2.4%
— Dean Foods Co 0.0%
Value $15,000 Shares 782 Share Price $19.18 Est. Cost/Share $19.18 Unrealized @ Report Date —
UPBD Rent-A-Center, Inc. 0.0%
Value $15,000 Shares 423 Share Price $35.46 * Est. Cost/Share $32.21 Unrealized @ Report Date +12.8%
PAM Pampa Energia S.A. 0.0%
Value $15,000 Shares 1,520 Share Price $9.87 Est. Cost/Share $10.06 Unrealized @ Report Date -0.4%
CLDT Chatham Lodging Trust 0.0%
Value $15,000 Shares 527 Share Price $28.46 Est. Cost/Share $28.46 Unrealized @ Report Date —
MKSI MKS Instruments Inc. 0.0%
Value $15,000 Shares 397 Share Price $37.78 * Est. Cost/Share $29.19 Unrealized @ Report Date +12.6%
JNJ Johnson & Johnson 0.0%
Value $15,000 Shares 141 Share Price $106.38 * Est. Cost/Share $73.12 Unrealized @ Report Date +5.3%
— WGL Holdings Inc. 0.0%
Value $14,000 Shares 256 Share Price $54.69 Est. Cost/Share $54.69 Unrealized @ Report Date —
— Chesapeake Lodging Trust 0.0%
Value $14,000 Shares 389 Share Price $35.99 Est. Cost/Share $35.99 Unrealized @ Report Date —
DIN DineEquity, Inc. 0.0%
Value $14,000 Shares 137 Share Price $102.19 * Est. Cost/Share $57.35 Unrealized @ Report Date +12.8%
— Pennsylvania Real Est Inv SBI 0.0%
Value $13,000 Shares 569 Share Price $22.85 Est. Cost/Share $22.85 Unrealized @ Report Date —
— Fibria Celulose SA ADS 0.0%
Value $13,000 Shares 1,099 Share Price $11.83 Est. Cost/Share $10.92 Unrealized @ Report Date —
OMAB Grupo Aeroportuario del Centro 0.0%
Value $13,000 Shares 360 Share Price $36.11 Est. Cost/Share $33.64 Unrealized @ Report Date +8.0%
TGS Transportadora de Gas 0.0%
Value $13,000 Shares 3,800 Share Price $3.42 * Est. Cost/Share $3.36 Unrealized @ Report Date +4.2%
MELI MercadoLibre, Inc. 0.0%
Value $13,000 Shares 100 Share Price $130.00 * Est. Cost/Share $102.72 Unrealized @ Report Date +23.0%
BAP Credicorp Ltd 0.0%
Value $12,000 Shares 78 Share Price $153.85 * Est. Cost/Share $116.56 Unrealized @ Report Date +4.5%
BLX Banco Latinoamericano de Comer 0.0%
Value $12,000 Shares 398 Share Price $30.15 * Est. Cost/Share $16.27 Unrealized @ Report Date -1.0%
BMA Banco Macro S.A. 0.0%
Value $12,000 Shares 266 Share Price $45.11 * Est. Cost/Share $39.18 Unrealized @ Report Date +11.6%
— Triple-S Management Corp 0.0%
Value $12,000 Shares 522 Share Price $22.99 Est. Cost/Share $22.99 Unrealized @ Report Date —
GGAL Grupo Financiaro Galicia SA 0.0%
Value $12,000 Shares 750 Share Price $16.00 Est. Cost/Share $16.00 Unrealized @ Report Date —
ITUB Itau Unibanco Banco Hldg S.A. 0.0%
Value $11,000 Shares 858 Share Price $12.82 Est. Cost/Share $15.90 Unrealized @ Report Date -18.2%
— America Movil, S.A.B. 0.0%
Value $11,000 Shares 510 Share Price $21.57 Est. Cost/Share $24.39 Unrealized @ Report Date —
FBP First Bancorp (PR) 0.0%
Value $11,000 Shares 1,812 Share Price $6.07 * Est. Cost/Share $4.22 Unrealized @ Report Date +13.4%
BAK Braskem SA 0.0%
Value $10,000 Shares 810 Share Price $12.35 * Est. Cost/Share $13.98 Unrealized @ Report Date -7.6%
TEO Telecom Argentina SA 0.0%
Value $10,000 Shares 523 Share Price $19.12 Est. Cost/Share $20.98 Unrealized @ Report Date -7.8%
EDN Empresa Distribuidora y Com 0.0%
Value $8,000 Shares 889 Share Price $9.00 * Est. Cost/Share $11.46 Unrealized @ Report Date -18.2%
ABEV Ambev S.A. 0.0%
Value $8,000 Shares 1,211 Share Price $6.61 * Est. Cost/Share $6.32 Unrealized @ Report Date -1.5%
PBR Petroleo Brasilero ADS 0.0%
Value $6,000 Shares 860 Share Price $6.98 * Est. Cost/Share $16.23 Unrealized @ Report Date -55.0%
NXPI NXP Semiconductors NV 0.0%
Value $3,000 Shares 33 Share Price $90.91 * Est. Cost/Share $59.11 Unrealized @ Report Date +14.9%
— Reed Elsevier NV ADS 0.0%
Value $2,000 Shares 35 Share Price $57.14 Est. Cost/Share $57.14 Unrealized @ Report Date —
— Rofin-Sinar Technologies Inc 0.0%
Value $2,000 Shares 54 Share Price $37.04 Est. Cost/Share $37.04 Unrealized @ Report Date —
BUD Anheuser-Busch Inbev SA ADR 0.0%
Value $2,000 Shares 14 Share Price $142.86 * Est. Cost/Share $111.67 Unrealized @ Report Date +0.6%
RCL Royal Caribbean Cruises Ltd 0.0%
Value $2,000 Shares 23 Share Price $86.96 * Est. Cost/Share $53.95 Unrealized @ Report Date +33.9%
— Ryanair Holdings plc ADR 0.0%
Value $2,000 Shares 23 Share Price $86.96 Est. Cost/Share $86.96 Unrealized @ Report Date —
— Reed Elsevier PLC 0.0%
Value $2,000 Shares 25 Share Price $80.00 Est. Cost/Share $80.00 Unrealized @ Report Date —
JAZZ Jazz Pharmaceuticals plc 0.0%
Value $2,000 Shares 11 Share Price $181.82 * Est. Cost/Share $153.75 Unrealized @ Report Date +6.5%
— Flamel Technologies SA 0.0%
Value $2,000 Shares 104 Share Price $19.23 Est. Cost/Share $9.62 Unrealized @ Report Date —
— Seagate Technology Plc 0.0%
Value $2,000 Shares 28 Share Price $71.43 Est. Cost/Share $71.43 Unrealized @ Report Date —
TEVA Teva Pharmaceutical 0.0%
Value $2,000 Shares 32 Share Price $62.50 * Est. Cost/Share $52.98 Unrealized @ Report Date +8.6%
— ACE Limited 0.0%
Value $2,000 Shares 14 Share Price $142.86 Est. Cost/Share $71.43 Unrealized @ Report Date —
MTD Mettler-Toledo Intl 0.0%
Value $2,000 Shares 5 Share Price $400.00 * Est. Cost/Share $274.88 Unrealized @ Report Date +10.0%
— Aegean Marine Petroleum 0.0%
Value $2,000 Shares 122 Share Price $16.39 Est. Cost/Share $16.39 Unrealized @ Report Date —
ASML ASML Hldg NV NY Reg Shs 0.0%
Value $2,000 Shares 15 Share Price $133.33 * Est. Cost/Share $94.07 Unrealized @ Report Date +14.6%
NOK Nokia Corp 0.0%
Value $2,000 Shares 277 Share Price $7.22 * Est. Cost/Share $8.05 Unrealized @ Report Date -2.3%
LOGI Logitech International S.A. 0.0%
Value $1,000 Shares 99 Share Price $10.10 * Est. Cost/Share $10.93 Unrealized @ Report Date -0.0%
— Mellanox Technologies 0.0%
Value $1,000 Shares 35 Share Price $28.57 Est. Cost/Share $57.14 Unrealized @ Report Date —
— Luxoft Holding, Inc. 0.0%
Value $1,000 Shares 35 Share Price $28.57 Est. Cost/Share $28.57 Unrealized @ Report Date —
— Marine Harvest ASA 0.0%
Value $1,000 Shares 93 Share Price $10.75 Est. Cost/Share $10.75 Unrealized @ Report Date —
— Taro Pharmaceutical Ind. 0.0%
Value $1,000 Shares 10 Share Price $100.00 Est. Cost/Share $200.00 Unrealized @ Report Date —
— King Digital Entertainment plc 0.0%
Value $1,000 Shares 90 Share Price $11.11 Est. Cost/Share $11.11 Unrealized @ Report Date —
— Governer & Company Bnk Ireland 0.0%
Value $1,000 Shares 94 Share Price $10.64 Est. Cost/Share $10.64 Unrealized @ Report Date —
— Fleetmatics Group PLC 0.0%
Value $1,000 Shares 39 Share Price $25.64 Est. Cost/Share $25.64 Unrealized @ Report Date —
CUK Carnival PLC 0.0%
Value $1,000 Shares 33 Share Price $30.30 Est. Cost/Share $30.30 Unrealized @ Report Date —
CRTO Criteo S.A. ADS 0.0%
Value $1,000 Shares 36 Share Price $27.78 Est. Cost/Share $27.78 Unrealized @ Report Date —
ORANY Orange 0.0%
Value $1,000 Shares 84 Share Price $11.90 * Est. Cost/Share $15.19 Unrealized @ Report Date +11.4%
NVO Novo-Nordisk A/S 0.0%
Value $1,000 Shares 33 Share Price $30.30 * Est. Cost/Share $46.02 Unrealized @ Report Date -8.0%
NVS Novartis AG 0.0%
Value $1,000 Shares 16 Share Price $62.50 * Est. Cost/Share $92.51 Unrealized @ Report Date +0.2%
CHE Chemed Corporation 0.0%
Value $1,000 Shares 14 Share Price $71.43 * Est. Cost/Share $100.78 Unrealized @ Report Date +0.1%
BCOMF B Communications Ltd 0.0%
Value $1,000 Shares 84 Share Price $11.90 * Est. Cost/Share $16.10 Unrealized @ Report Date +1.1%