HANSEATIC MANAGEMENT SERVICES INC Quant / Systematic

Location: Albuquerque, NM

CIK: 0001128074 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Jan 29, 2020

Total Value: $110M (100.0% shares, 0.0% debt)

Holdings (232)

MSFT Microsoft Corporation 7.0%
Value $7.613M Shares 48,273 Share Price $157.71 * Est. Cost/Share $80.68 Unrealized @ Report Date +85.6%
AAPL Apple Inc. 5.2%
Value $5.673M Shares 19,318 Share Price $293.66 * Est. Cost/Share $49.57 Unrealized @ Report Date +42.9%
EW Edwards Lifesciences Corp. 1.9%
Value $2.134M Shares 9,147 Share Price $233.30 * Est. Cost/Share $55.64 Unrealized @ Report Date +39.8%
AMD Advanced Micro Devices 1.8%
Value $1.975M Shares 43,056 Share Price $45.87 Est. Cost/Share $24.94 Unrealized @ Report Date +83.9%
SBUX Starbucks Corporation 1.6%
Value $1.728M Shares 19,650 Share Price $87.94 * Est. Cost/Share $56.68 Unrealized @ Report Date +35.8%
— Lam Research Corporation 1.5%
Value $1.624M Shares 5,553 Share Price $292.45 Est. Cost/Share $287.75 Unrealized @ Report Date —
NVDA NVIDIA Corp 1.4%
Value $1.515M Shares 6,439 Share Price $235.28 * Est. Cost/Share $5.18 Unrealized @ Report Date +13.1%
COST Costco Wholesale Corp 1.4%
Value $1.493M Shares 5,081 Share Price $293.84 * Est. Cost/Share $202.46 Unrealized @ Report Date +32.7%
CSGP CoStar Group, Inc. 1.3%
Value $1.466M Shares 2,450 Share Price $598.37 * Est. Cost/Share $34.17 Unrealized @ Report Date +75.1%
DVY iShares Select Dividend ETF 1.3%
Value $1.458M Shares 13,802 Share Price $105.64 Est. Cost/Share $101.69 Unrealized @ Report Date +3.9%
VEEV Veeva Systems Inc. 1.3%
Value $1.443M Shares 10,261 Share Price $140.63 Est. Cost/Share $76.99 Unrealized @ Report Date +82.7%
XLU SPDR Utilities Select 1.3%
Value $1.437M Shares 22,230 Share Price $64.64 * Est. Cost/Share $31.04 Unrealized @ Report Date +4.1%
KLAC KLA Corporation 1.3%
Value $1.437M Shares 8,064 Share Price $178.20 * Est. Cost/Share $149.19 Unrealized @ Report Date +11.2%
XLP SPDR Cons Staples Slct 1.3%
Value $1.435M Shares 22,787 Share Price $62.97 Est. Cost/Share $60.31 Unrealized @ Report Date +4.4%
CMG Chipotle Mexican Grill 1.2%
Value $1.346M Shares 1,608 Share Price $837.06 * Est. Cost/Share $9.34 Unrealized @ Report Date +79.3%
MANH Manhattan Associates, Inc. 1.2%
Value $1.331M Shares 16,685 Share Price $79.77 Est. Cost/Share $71.21 Unrealized @ Report Date +12.0%
TDG Transdigm Group, Inc. 1.1%
Value $1.206M Shares 2,154 Share Price $559.89 * Est. Cost/Share $301.26 Unrealized @ Report Date +54.5%
TER Teradyne Inc. 1.1%
Value $1.194M Shares 17,513 Share Price $68.18 * Est. Cost/Share $51.49 Unrealized @ Report Date +29.1%
TGT Target Corporation 1.1%
Value $1.167M Shares 9,105 Share Price $128.17 * Est. Cost/Share $99.83 Unrealized @ Report Date +9.6%
TDY Teledyne Technologies Inc. 1.0%
Value $1.149M Shares 3,315 Share Price $346.61 Est. Cost/Share $175.68 Unrealized @ Report Date +97.3%
IEF iShares Barclays 7-10 yr Tr Bd 1.0%
Value $1.145M Shares 10,390 Share Price $110.20 Est. Cost/Share $110.24 Unrealized @ Report Date -0.0%
DHI D.R. Horton Inc. 1.0%
Value $1.098M Shares 20,809 Share Price $52.77 * Est. Cost/Share $42.26 Unrealized @ Report Date +17.4%
CHTR Charter Communications cl A 1.0%
Value $1.091M Shares 2,250 Share Price $484.89 Est. Cost/Share $416.78 Unrealized @ Report Date +16.4%
— Seattle Genetics, Inc. 1.0%
Value $1.075M Shares 9,409 Share Price $114.25 Est. Cost/Share $114.25 Unrealized @ Report Date —
WST West Pharmaceutical Svcs 0.9%
Value $1.037M Shares 6,896 Share Price $150.38 Est. Cost/Share $143.32 Unrealized @ Report Date +3.3%
BAH Booz Allen Hamilton cl A 0.9%
Value $1.03M Shares 14,479 Share Price $71.14 * Est. Cost/Share $43.78 Unrealized @ Report Date +45.2%
STT State Street Corp 0.9%
Value $1.027M Shares 12,986 Share Price $79.09 * Est. Cost/Share $57.64 Unrealized @ Report Date +13.1%
ORLY O'Reilly Automotive, Inc. 0.9%
Value $1.011M Shares 2,306 Share Price $438.42 * Est. Cost/Share $23.26 Unrealized @ Report Date +25.6%
V VISA Inc. 0.9%
Value $998K Shares 5,310 Share Price $187.95 * Est. Cost/Share $115.56 Unrealized @ Report Date +55.9%
KEYS Keysight Technologies Inc 0.9%
Value $995K Shares 9,692 Share Price $102.66 Est. Cost/Share $65.20 Unrealized @ Report Date +57.4%
FISV Fiserv Inc. 0.9%
Value $987K Shares 8,540 Share Price $115.57 Est. Cost/Share $102.09 Unrealized @ Report Date +13.3%
NBIX Neurocrine Biosciences Inc. 0.9%
Value $972K Shares 9,047 Share Price $107.44 Est. Cost/Share $104.70 Unrealized @ Report Date +2.7%
TSN Tyson Foods Inc 0.9%
Value $949K Shares 10,429 Share Price $91.00 * Est. Cost/Share $63.73 Unrealized @ Report Date +19.6%
NOC Northrop Grumman Corp 0.8%
Value $928K Shares 2,698 Share Price $343.96 * Est. Cost/Share $318.39 Unrealized @ Report Date -2.2%
FIS Fidelity National Info Srv 0.8%
Value $923K Shares 6,634 Share Price $139.13 * Est. Cost/Share $117.12 Unrealized @ Report Date +5.2%
RGLD Royal Gold Inc. 0.8%
Value $914K Shares 7,473 Share Price $122.31 Est. Cost/Share $121.78 Unrealized @ Report Date +0.4%
RS Reliance Steel & Aluminum 0.8%
Value $900K Shares 7,512 Share Price $119.81 Est. Cost/Share $113.17 Unrealized @ Report Date +5.8%
AWK American Water Works 0.8%
Value $895K Shares 7,285 Share Price $122.86 * Est. Cost/Share $92.73 Unrealized @ Report Date +18.3%
PPC Pilgrims Pride Corp 0.8%
Value $894K Shares 27,323 Share Price $32.72 Est. Cost/Share $25.89 Unrealized @ Report Date +26.4%
OLED Universal Display Corp 0.8%
Value $871K Shares 4,226 Share Price $206.11 * Est. Cost/Share $117.58 Unrealized @ Report Date +66.9%
AIZ Assurant, Inc. 0.8%
Value $858K Shares 6,544 Share Price $131.11 * Est. Cost/Share $115.28 Unrealized @ Report Date +2.1%
LBRDK Liberty Broadband Corp Sr C 0.8%
Value $846K Shares 6,728 Share Price $125.74 * Est. Cost/Share $97.67 Unrealized @ Report Date +20.6%
SGI Tempur-Sealy International Inc 0.8%
Value $836K Shares 9,604 Share Price $87.05 * Est. Cost/Share $16.19 Unrealized @ Report Date +34.4%
RMD ResMed Inc. 0.8%
Value $832K Shares 5,367 Share Price $155.02 * Est. Cost/Share $123.97 Unrealized @ Report Date +18.8%
AZO AutoZone Inc. 0.8%
Value $823K Shares 691 Share Price $1191.03 Est. Cost/Share $897.60 Unrealized @ Report Date +32.7%
BRKR Bruker Corporation 0.7%
Value $819K Shares 16,061 Share Price $50.99 Est. Cost/Share $41.81 Unrealized @ Report Date +19.5%
CASY Casey's General Stores, Inc. 0.7%
Value $810K Shares 5,095 Share Price $158.98 * Est. Cost/Share $121.34 Unrealized @ Report Date +26.0%
QRVO Qorvo, Inc. 0.7%
Value $810K Shares 6,970 Share Price $116.21 Est. Cost/Share $96.69 Unrealized @ Report Date +20.2%
CSL Carlisle Companies Inc. 0.7%
Value $799K Shares 4,937 Share Price $161.84 * Est. Cost/Share $124.05 Unrealized @ Report Date +21.3%
DHR Danaher Corporation 0.7%
Value $796K Shares 5,187 Share Price $153.46 * Est. Cost/Share $114.95 Unrealized @ Report Date +15.3%
SUI Sun Communities Inc. 0.7%
Value $778K Shares 5,183 Share Price $150.11 Est. Cost/Share $141.40 Unrealized @ Report Date —
EMB iShares JPM USD Emrg Mkt Bd Fd 0.7%
Value $775K Shares 6,766 Share Price $114.54 Est. Cost/Share $112.34 Unrealized @ Report Date +2.0%
APD Air Products & Chemicals 0.7%
Value $774K Shares 3,294 Share Price $234.97 * Est. Cost/Share $185.26 Unrealized @ Report Date +9.7%
— SPDR Barclays High Yield Bond 0.7%
Value $772K Shares 7,051 Share Price $109.49 Est. Cost/Share $109.25 Unrealized @ Report Date —
LQD iShares iBoxx $ Inves Grd Corp 0.7%
Value $771K Shares 6,026 Share Price $127.95 Est. Cost/Share $125.28 Unrealized @ Report Date +2.1%
JPM JPMorgan Chase & Co 0.7%
Value $762K Shares 5,469 Share Price $139.33 * Est. Cost/Share $108.67 Unrealized @ Report Date +8.7%
CDNS Cadence Design Systems, Inc. 0.7%
Value $762K Shares 10,981 Share Price $69.39 Est. Cost/Share $52.98 Unrealized @ Report Date +30.9%
MSCI MSCI Inc. 0.7%
Value $758K Shares 2,934 Share Price $258.35 * Est. Cost/Share $217.32 Unrealized @ Report Date +11.9%
GPN Global Payments Inc. 0.7%
Value $755K Shares 4,133 Share Price $182.68 * Est. Cost/Share $163.14 Unrealized @ Report Date +6.7%
TTC Toro Company 0.7%
Value $752K Shares 9,443 Share Price $79.64 Est. Cost/Share $63.55 Unrealized @ Report Date +25.4%
TYL Tyler Technologies Inc. 0.7%
Value $748K Shares 2,494 Share Price $299.92 Est. Cost/Share $278.52 Unrealized @ Report Date +7.7%
WAL Western Alliance Bancorp. 0.7%
Value $748K Shares 13,125 Share Price $56.99 * Est. Cost/Share $44.71 Unrealized @ Report Date +11.8%
SMG Scotts Miracle-Gro Co 0.7%
Value $747K Shares 7,034 Share Price $106.20 * Est. Cost/Share $82.55 Unrealized @ Report Date +2.3%
— Aqua America, Inc. 0.7%
Value $744K Shares 15,852 Share Price $46.93 Est. Cost/Share $46.93 Unrealized @ Report Date —
DXCM DexCom, Inc. 0.7%
Value $743K Shares 3,395 Share Price $218.85 * Est. Cost/Share $31.57 Unrealized @ Report Date +73.2%
KMX CarMax Inc. 0.7%
Value $741K Shares 8,456 Share Price $87.63 Est. Cost/Share $85.82 Unrealized @ Report Date +2.1%
MKTX MarketAxess Corporation 0.7%
Value $740K Shares 1,953 Share Price $378.90 * Est. Cost/Share $300.43 Unrealized @ Report Date +18.3%
ALNY Alnylam Pharmaceuticals 0.7%
Value $735K Shares 6,379 Share Price $115.22 Est. Cost/Share $99.70 Unrealized @ Report Date +15.5%
AWI Armstrong World Industries 0.7%
Value $730K Shares 7,773 Share Price $93.91 * Est. Cost/Share $83.72 Unrealized @ Report Date +5.6%
URI United Rentals Inc. 0.7%
Value $725K Shares 4,346 Share Price $166.82 * Est. Cost/Share $140.67 Unrealized @ Report Date +14.8%
FBIN Fortune Brands Hm & Sec. 0.7%
Value $724K Shares 11,085 Share Price $65.31 * Est. Cost/Share $47.96 Unrealized @ Report Date +6.4%
— Arconic Inc. 0.7%
Value $723K Shares 23,503 Share Price $30.76 Est. Cost/Share $30.76 Unrealized @ Report Date —
PSX Phillips 66 0.7%
Value $714K Shares 6,408 Share Price $111.42 * Est. Cost/Share $87.36 Unrealized @ Report Date -0.4%
— Jacobs Engineering Group 0.6%
Value $703K Shares 7,821 Share Price $89.89 Est. Cost/Share $89.89 Unrealized @ Report Date —
EQIX Equinix Inc 0.6%
Value $696K Shares 1,192 Share Price $583.89 * Est. Cost/Share $424.21 Unrealized @ Report Date +23.1%
AMT American Tower Corporation 0.6%
Value $686K Shares 2,984 Share Price $229.89 * Est. Cost/Share $168.17 Unrealized @ Report Date +15.8%
HSY Hershey Co. 0.6%
Value $686K Shares 4,665 Share Price $147.05 * Est. Cost/Share $128.44 Unrealized @ Report Date -0.6%
VRSN VeriSign Inc 0.6%
Value $683K Shares 3,545 Share Price $192.67 Est. Cost/Share $170.07 Unrealized @ Report Date +12.3%
SHW Sherwin-Williams Co. 0.6%
Value $678K Shares 1,162 Share Price $583.48 * Est. Cost/Share $160.80 Unrealized @ Report Date +14.7%
BURL Burlington Stores, Inc. 0.6%
Value $671K Shares 2,944 Share Price $227.92 Est. Cost/Share $209.01 Unrealized @ Report Date +9.1%
MLM Martin Marietta Materials Inc 0.6%
Value $664K Shares 2,373 Share Price $279.81 * Est. Cost/Share $236.37 Unrealized @ Report Date +13.5%
META Facebook, Inc. cl A 0.6%
Value $643K Shares 3,132 Share Price $205.30 Est. Cost/Share $181.44 Unrealized @ Report Date +12.3%
BALL Ball Corporation 0.6%
Value $620K Shares 9,580 Share Price $64.72 * Est. Cost/Share $43.59 Unrealized @ Report Date +38.3%
WRB W.R. Berkley Corp 0.6%
Value $620K Shares 8,970 Share Price $69.12 * Est. Cost/Share $23.59 Unrealized @ Report Date +14.7%
TRU TransUnion 0.6%
Value $616K Shares 7,200 Share Price $85.56 * Est. Cost/Share $78.02 Unrealized @ Report Date +6.6%
AKAM Akamai Technologies Inc. 0.5%
Value $597K Shares 6,906 Share Price $86.45 Est. Cost/Share $86.79 Unrealized @ Report Date -0.5%
LMT Lockheed Martin Corp. 0.5%
Value $589K Shares 1,512 Share Price $389.55 * Est. Cost/Share $324.81 Unrealized @ Report Date +1.9%
— Coupa Software Inc 0.5%
Value $588K Shares 4,018 Share Price $146.34 Est. Cost/Share $79.95 Unrealized @ Report Date —
KBH KB Home 0.5%
Value $583K Shares 17,007 Share Price $34.28 * Est. Cost/Share $31.39 Unrealized @ Report Date -0.7%
EEFT Euronet Worldwide Inc 0.5%
Value $562K Shares 3,564 Share Price $157.69 Est. Cost/Share $122.80 Unrealized @ Report Date +28.3%
OKTA Okta, Inc. 0.4%
Value $467K Shares 4,048 Share Price $115.37 Est. Cost/Share $52.13 Unrealized @ Report Date +121.3%
CPRT Copart, Inc. (DE) 0.4%
Value $425K Shares 4,674 Share Price $90.93 * Est. Cost/Share $17.16 Unrealized @ Report Date +32.5%
BLD TopBuild Corp. 0.4%
Value $425K Shares 4,122 Share Price $103.11 Est. Cost/Share $76.49 Unrealized @ Report Date +34.8%
BMY Bristol-Myers Squibb Co. 0.4%
Value $420K Shares 6,539 Share Price $64.23 * Est. Cost/Share $45.19 Unrealized @ Report Date +12.1%
— Nevro Corp. 0.4%
Value $400K Shares 3,407 Share Price $117.41 Est. Cost/Share $117.41 Unrealized @ Report Date —
RGEN Repligen Corporation 0.3%
Value $382K Shares 4,128 Share Price $92.54 Est. Cost/Share $58.65 Unrealized @ Report Date +57.7%
TJX TJX Companies Inc. 0.3%
Value $372K Shares 6,096 Share Price $61.02 * Est. Cost/Share $45.60 Unrealized @ Report Date +23.9%
RNR RenaissanceRe Hldgs 0.3%
Value $346K Shares 1,764 Share Price $196.15 Est. Cost/Share $186.12 Unrealized @ Report Date +5.3%
— Liberty Media Corp Sr C New 0.3%
Value $345K Shares 7,502 Share Price $45.99 Est. Cost/Share $45.99 Unrealized @ Report Date —
NVR NVR Inc. 0.3%
Value $343K Shares 90 Share Price $3811.11 Est. Cost/Share $3207.18 Unrealized @ Report Date +18.7%
JBL Jabil Inc. 0.3%
Value $340K Shares 8,225 Share Price $41.34 * Est. Cost/Share $37.26 Unrealized @ Report Date +7.8%
ENTG Entegris Inc 0.3%
Value $325K Shares 6,498 Share Price $50.02 * Est. Cost/Share $47.00 Unrealized @ Report Date +3.9%
HEI HEICO Corporation 0.3%
Value $320K Shares 2,804 Share Price $114.12 Est. Cost/Share $72.37 Unrealized @ Report Date +57.7%
SEM Select Medical Holdings Corp 0.3%
Value $319K Shares 13,663 Share Price $23.35 * Est. Cost/Share $9.92 Unrealized @ Report Date +16.8%
— Momenta Pharmaceuticals 0.3%
Value $310K Shares 15,711 Share Price $19.73 Est. Cost/Share $19.73 Unrealized @ Report Date —
THC Tenet Healthcare Corp 0.3%
Value $308K Shares 8,091 Share Price $38.07 Est. Cost/Share $29.95 Unrealized @ Report Date +27.0%
SYNA Synaptics Incorporated 0.3%
Value $306K Shares 4,653 Share Price $65.76 Est. Cost/Share $52.69 Unrealized @ Report Date +24.8%
TDOC Teladoc, Inc. 0.3%
Value $305K Shares 3,642 Share Price $83.75 Est. Cost/Share $76.10 Unrealized @ Report Date +10.0%
MTZ MasTec Inc 0.3%
Value $298K Shares 4,647 Share Price $64.13 Est. Cost/Share $65.78 Unrealized @ Report Date -2.5%
IDXX Idexx Laboratories, Inc. 0.3%
Value $289K Shares 1,106 Share Price $261.30 Est. Cost/Share $234.10 Unrealized @ Report Date +11.5%
CABO Cable ONE 0.2%
Value $210K Shares 141 Share Price $1489.36 * Est. Cost/Share $812.37 Unrealized @ Report Date +69.3%
ZTS Zoetis Inc. 0.2%
Value $196K Shares 1,480 Share Price $132.43 * Est. Cost/Share $83.99 Unrealized @ Report Date +49.8%
XRX Xerox Corporation 0.2%
Value $174K Shares 4,713 Share Price $36.92 Est. Cost/Share $31.33 Unrealized @ Report Date +17.7%
MSI Motorola Solutions, Inc. 0.2%
Value $169K Shares 1,046 Share Price $161.57 * Est. Cost/Share $112.01 Unrealized @ Report Date +33.1%
AJG Arthur J Gallagher & Co 0.2%
Value $167K Shares 1,749 Share Price $95.48 * Est. Cost/Share $68.99 Unrealized @ Report Date +28.7%
BSX Boston Scientific Corp 0.1%
Value $164K Shares 3,626 Share Price $45.23 Est. Cost/Share $35.31 Unrealized @ Report Date +28.1%
VRSK Verisk Analytics, Inc. 0.1%
Value $164K Shares 1,098 Share Price $149.36 * Est. Cost/Share $112.18 Unrealized @ Report Date +28.1%
ABT Abbott Laboratories 0.1%
Value $163K Shares 1,871 Share Price $87.12 * Est. Cost/Share $62.96 Unrealized @ Report Date +24.1%
INTU Intuit Inc. 0.1%
Value $159K Shares 607 Share Price $261.94 * Est. Cost/Share $217.66 Unrealized @ Report Date +15.7%
LDOS Leidos Holdings, Inc. 0.1%
Value $153K Shares 1,563 Share Price $97.89 * Est. Cost/Share $66.70 Unrealized @ Report Date +35.5%
PG Procter & Gamble Co. 0.1%
Value $152K Shares 1,213 Share Price $125.31 * Est. Cost/Share $100.99 Unrealized @ Report Date +6.5%
WM Waste Management Inc. 0.1%
Value $147K Shares 1,288 Share Price $114.13 * Est. Cost/Share $87.13 Unrealized @ Report Date +18.6%
SYY Sysco Corporation 0.1%
Value $147K Shares 1,718 Share Price $85.56 * Est. Cost/Share $68.51 Unrealized @ Report Date +5.6%
MRK Merck & Co. Inc. 0.1%
Value $146K Shares 1,604 Share Price $91.02 * Est. Cost/Share $60.40 Unrealized @ Report Date +18.8%
BKH Black Hills Corporation 0.1%
Value $146K Shares 1,853 Share Price $78.79 * Est. Cost/Share $52.97 Unrealized @ Report Date +16.2%
BPOP Popular Inc. 0.1%
Value $145K Shares 2,463 Share Price $58.87 * Est. Cost/Share $38.73 Unrealized @ Report Date +26.0%
CPB Campbell Soup Company 0.1%
Value $144K Shares 2,915 Share Price $49.40 * Est. Cost/Share $38.78 Unrealized @ Report Date +4.3%
— STORE Capital Corporation 0.1%
Value $143K Shares 3,831 Share Price $37.33 Est. Cost/Share $33.53 Unrealized @ Report Date —
— Discover Financial Services 0.1%
Value $142K Shares 1,675 Share Price $84.78 Est. Cost/Share $77.42 Unrealized @ Report Date —
MDT Medtronic PLC 0.1%
Value $142K Shares 1,255 Share Price $113.15 * Est. Cost/Share $92.57 Unrealized @ Report Date +3.8%
KMI Kinder Morgan Inc cl P 0.1%
Value $141K Shares 6,638 Share Price $21.24 * Est. Cost/Share $13.66 Unrealized @ Report Date +8.0%
EGP EastGroup Properties 0.1%
Value $141K Shares 1,066 Share Price $132.27 Est. Cost/Share $111.55 Unrealized @ Report Date —
GNTX Gentex Corporation 0.1%
Value $140K Shares 4,840 Share Price $28.93 Est. Cost/Share $28.16 Unrealized @ Report Date +2.9%
WU Western Union 0.1%
Value $140K Shares 5,237 Share Price $26.73 Est. Cost/Share $26.73 Unrealized @ Report Date —
ADC Agree Realty Corp 0.1%
Value $139K Shares 1,987 Share Price $69.95 Est. Cost/Share $68.98 Unrealized @ Report Date —
TXN Texas Instruments, Inc. 0.1%
Value $137K Shares 1,069 Share Price $128.16 * Est. Cost/Share $103.75 Unrealized @ Report Date +4.2%
TXNM PNM Resources, Inc. 0.1%
Value $131K Shares 2,588 Share Price $50.62 Est. Cost/Share $50.20 Unrealized @ Report Date +1.0%
NWE NorthWestern Corp 0.1%
Value $131K Shares 1,833 Share Price $71.47 * Est. Cost/Share $48.86 Unrealized @ Report Date +12.0%
GRMN Garmin Ltd 0.1%
Value $130K Shares 1,330 Share Price $97.74 * Est. Cost/Share $69.17 Unrealized @ Report Date +23.3%
— American Campus Communities 0.1%
Value $129K Shares 2,752 Share Price $46.88 Est. Cost/Share $47.37 Unrealized @ Report Date —
MLKN Herman Miller Inc. 0.1%
Value $123K Shares 2,965 Share Price $41.48 * Est. Cost/Share $39.25 Unrealized @ Report Date -9.8%
— MDC Holdings Inc 0.1%
Value $119K Shares 3,112 Share Price $38.24 Est. Cost/Share $38.24 Unrealized @ Report Date —
FTNT Fortinet, Inc. 0.1%
Value $91,000 Shares 851 Share Price $106.93 * Est. Cost/Share $10.46 Unrealized @ Report Date +104.2%
LYV Live Nation Entertainment, Inc 0.1%
Value $81,000 Shares 1,131 Share Price $71.62 Est. Cost/Share $59.94 Unrealized @ Report Date +19.2%
SBAC SBA Communications Corp. 0.1%
Value $78,000 Shares 322 Share Price $242.24 * Est. Cost/Share $167.45 Unrealized @ Report Date +33.3%
CACC Credit Acceptance Corp 0.1%
Value $71,000 Shares 160 Share Price $443.75 Est. Cost/Share $404.83 Unrealized @ Report Date +9.3%
VRTX Vertex Pharmaceuticals 0.1%
Value $62,000 Shares 281 Share Price $220.64 Est. Cost/Share $139.98 Unrealized @ Report Date +56.4%
— Skechers U.S.A. Inc. 0.1%
Value $60,000 Shares 1,378 Share Price $43.54 Est. Cost/Share $31.20 Unrealized @ Report Date —
AES AES Corporation 0.1%
Value $58,000 Shares 2,893 Share Price $20.05 * Est. Cost/Share $13.23 Unrealized @ Report Date +21.0%
XRAY DENTSPLY SIRONA Inc. 0.1%
Value $58,000 Shares 1,030 Share Price $56.31 Est. Cost/Share $48.05 Unrealized @ Report Date +17.8%
NOW ServiceNow, Inc. 0.1%
Value $57,000 Shares 201 Share Price $283.58 * Est. Cost/Share $32.86 Unrealized @ Report Date +71.8%
TECH Bio-Techne Corp 0.1%
Value $55,000 Shares 250 Share Price $220.00 * Est. Cost/Share $40.32 Unrealized @ Report Date +32.6%
ZBRA Zebra Technologies Corp 0.0%
Value $54,000 Shares 212 Share Price $254.72 Est. Cost/Share $143.65 Unrealized @ Report Date +77.8%
DIS Walt Disney Company 0.0%
Value $49,000 Shares 341 Share Price $143.70 Est. Cost/Share $132.08 Unrealized @ Report Date +7.0%
— Arista Networks 0.0%
Value $49,000 Shares 239 Share Price $205.02 Est. Cost/Share $159.54 Unrealized @ Report Date —
CINF Cincinnati Financial Corp 0.0%
Value $48,000 Shares 459 Share Price $104.58 * Est. Cost/Share $75.73 Unrealized @ Report Date +18.8%
— Cosan Limited 0.0%
Value $47,000 Shares 2,066 Share Price $22.75 Est. Cost/Share $11.60 Unrealized @ Report Date —
— Companhia Paranaense COPEL 0.0%
Value $45,000 Shares 2,685 Share Price $16.76 Est. Cost/Share $7.80 Unrealized @ Report Date —
— VMware, Inc. Cl A 0.0%
Value $41,000 Shares 273 Share Price $150.18 Est. Cost/Share $170.99 Unrealized @ Report Date —
— Azul SA 0.0%
Value $33,000 Shares 776 Share Price $42.53 Est. Cost/Share $28.28 Unrealized @ Report Date —
— Gol Linhas Aereas Intelgentes 0.0%
Value $32,000 Shares 1,767 Share Price $18.11 Est. Cost/Share $13.54 Unrealized @ Report Date —
BBD Banco Bradesco SA 0.0%
Value $31,000 Shares 3,410 Share Price $9.09 Est. Cost/Share $6.25 Unrealized @ Report Date +43.2%
AXIA Centrais Electricas Braz Eltbr 0.0%
Value $30,000 Shares 3,267 Share Price $9.18 Est. Cost/Share $6.38 Unrealized @ Report Date —
SBS Companhia de Saneamento 0.0%
Value $29,000 Shares 1,929 Share Price $15.03 Est. Cost/Share $10.74 Unrealized @ Report Date +40.1%
PBR Petroleo Brasilero ADS 0.0%
Value $28,000 Shares 1,727 Share Price $16.21 Est. Cost/Share $11.33 Unrealized @ Report Date +40.7%
VLRS Controladora Vuela Compania 0.0%
Value $27,000 Shares 2,549 Share Price $10.59 Est. Cost/Share $7.14 Unrealized @ Report Date +45.9%
ITUB Itau Unibanco Banco Hldg S.A. 0.0%
Value $26,000 Shares 2,822 Share Price $9.21 Est. Cost/Share $7.60 Unrealized @ Report Date +20.4%
BBDO Banco Bradesco SA Spon ADR 0.0%
Value $24,000 Shares 2,727 Share Price $8.80 Est. Cost/Share $7.02 Unrealized @ Report Date +23.6%
CIG Compania Energetica Minas Pfd 0.0%
Value $23,000 Shares 6,857 Share Price $3.35 Est. Cost/Share $2.97 Unrealized @ Report Date +14.9%
— CPFL Energy Inc. 0.0%
Value $22,000 Shares 1,250 Share Price $17.60 Est. Cost/Share $15.18 Unrealized @ Report Date —
— Telefonica Brasil, S.A. 0.0%
Value $22,000 Shares 1,521 Share Price $14.46 Est. Cost/Share $11.81 Unrealized @ Report Date —
OMAB Grupo Aeroportuario del Centro 0.0%
Value $22,000 Shares 366 Share Price $60.11 Est. Cost/Share $49.45 Unrealized @ Report Date +21.2%
LND Brasilagro Brazilian Agric ADS 0.0%
Value $21,000 Shares 4,493 Share Price $4.67 * Est. Cost/Share $4.21 Unrealized @ Report Date +13.4%
GGB Gerdau S.A. ADS 0.0%
Value $21,000 Shares 4,349 Share Price $4.83 Est. Cost/Share $3.75 Unrealized @ Report Date +30.7%
— BRF S.A. ADS 0.0%
Value $21,000 Shares 2,358 Share Price $8.91 Est. Cost/Share $7.62 Unrealized @ Report Date —
BSBR Banco Santander Brasil SA 0.0%
Value $21,000 Shares 1,752 Share Price $11.99 * Est. Cost/Share $10.52 Unrealized @ Report Date +10.4%
— BanColombia S.A. 0.0%
Value $20,000 Shares 356 Share Price $56.18 Est. Cost/Share $50.56 Unrealized @ Report Date —
PAC Grupo Aeroportuario Pacifico 0.0%
Value $20,000 Shares 170 Share Price $117.65 Est. Cost/Share $101.30 Unrealized @ Report Date +17.1%
AVAL Grupo aval acciones y valores 0.0%
Value $19,000 Shares 2,129 Share Price $8.92 * Est. Cost/Share $8.06 Unrealized @ Report Date +8.2%
— Enersis S.A. 0.0%
Value $19,000 Shares 1,755 Share Price $10.83 Est. Cost/Share $10.83 Unrealized @ Report Date —
— America Movil, S.A.B. 0.0%
Value $18,000 Shares 1,131 Share Price $15.92 Est. Cost/Share $15.92 Unrealized @ Report Date —
BVN Compania de Minas Buenaventura 0.0%
Value $17,000 Shares 1,151 Share Price $14.77 * Est. Cost/Share $16.34 Unrealized @ Report Date -7.6%
— Industrias Bachoco SAB de CV 0.0%
Value $16,000 Shares 312 Share Price $51.28 Est. Cost/Share $51.28 Unrealized @ Report Date —
LULU Lululemon Athletica Inc. 0.0%
Value $15,000 Shares 64 Share Price $234.38 Est. Cost/Share $106.64 Unrealized @ Report Date +117.2%
SNPS Synopsys Inc. 0.0%
Value $13,000 Shares 90 Share Price $144.44 * Est. Cost/Share $99.10 Unrealized @ Report Date +40.5%
— Intercept Pharmaceuticals Inc 0.0%
Value $12,000 Shares 93 Share Price $129.03 Est. Cost/Share $129.03 Unrealized @ Report Date —
ACAD Acadia Pharmaceuticals 0.0%
Value $11,000 Shares 266 Share Price $41.35 * Est. Cost/Share $43.50 Unrealized @ Report Date -1.7%
MAS Masco Corporation 0.0%
Value $11,000 Shares 226 Share Price $48.67 * Est. Cost/Share $41.05 Unrealized @ Report Date +5.6%
— Kansas City Southern 0.0%
Value $11,000 Shares 69 Share Price $159.42 Est. Cost/Share $159.42 Unrealized @ Report Date —
— Marvell Technology Grp 0.0%
Value $11,000 Shares 422 Share Price $26.07 Est. Cost/Share $23.70 Unrealized @ Report Date —
DG Dollar General Corp. 0.0%
Value $10,000 Shares 66 Share Price $151.52 * Est. Cost/Share $145.94 Unrealized @ Report Date -1.7%
CTAS Cintas Corporation 0.0%
Value $10,000 Shares 36 Share Price $277.78 * Est. Cost/Share $16.92 Unrealized @ Report Date +275.9%
SPY SPDR S&P 500 ETF Trust 0.0%
Value $9,000 Shares 29 Share Price $310.34 * Est. Cost/Share $289.33 Unrealized @ Report Date +11.2%
— Epizyme, Inc. 0.0%
Value $5,000 Shares 203 Share Price $24.63 Est. Cost/Share $14.78 Unrealized @ Report Date —
CVNA Carvana Co 0.0%
Value $4,000 Shares 42 Share Price $95.24 * Est. Cost/Share $42.08 Unrealized @ Report Date +118.8%
RNG Ringcentral Inc. 0.0%
Value $4,000 Shares 21 Share Price $190.48 * Est. Cost/Share $33.06 Unrealized @ Report Date +410.2%
GNRC Generac Holdings Inc. 0.0%
Value $4,000 Shares 35 Share Price $114.29 * Est. Cost/Share $74.92 Unrealized @ Report Date +34.3%
XLV SPDR Health Care Select Sector 0.0%
Value $4,000 Shares 36 Share Price $111.11 * Est. Cost/Share $96.15 Unrealized @ Report Date +5.9%
IBB iShares Nasdaq Biotech ETF 0.0%
Value $4,000 Shares 30 Share Price $133.33 * Est. Cost/Share $111.57 Unrealized @ Report Date +8.0%
HASI Hannon Armstrong Sustain Infra 0.0%
Value $3,000 Shares 92 Share Price $32.61 * Est. Cost/Share $16.77 Unrealized @ Report Date +43.7%
ITRI Itron Inc. 0.0%
Value $3,000 Shares 32 Share Price $93.75 * Est. Cost/Share $78.72 Unrealized @ Report Date +6.6%
LGIH LGI Homes, Inc. 0.0%
Value $3,000 Shares 39 Share Price $76.92 * Est. Cost/Share $57.92 Unrealized @ Report Date +22.0%
— Inphi Corporation 0.0%
Value $3,000 Shares 38 Share Price $78.95 Est. Cost/Share $78.95 Unrealized @ Report Date —
HELE Helen of Troy Limited 0.0%
Value $3,000 Shares 16 Share Price $187.50 * Est. Cost/Share $117.80 Unrealized @ Report Date +52.6%
KBR KBR, Inc. 0.0%
Value $3,000 Shares 113 Share Price $26.55 * Est. Cost/Share $20.67 Unrealized @ Report Date +37.5%
MRCY Mercury Systems Inc 0.0%
Value $3,000 Shares 37 Share Price $81.08 * Est. Cost/Share $57.51 Unrealized @ Report Date +20.2%
NMIH NMI Holdings Inc. Class A 0.0%
Value $3,000 Shares 89 Share Price $33.71 Est. Cost/Share $27.84 Unrealized @ Report Date +19.2%
— Amedisys Inc. 0.0%
Value $3,000 Shares 19 Share Price $157.89 Est. Cost/Share $127.42 Unrealized @ Report Date —
— Aimmune Therapeutics, Inc. 0.0%
Value $3,000 Shares 87 Share Price $34.48 Est. Cost/Share $34.48 Unrealized @ Report Date —
ARDX Ardelyx, Inc. 0.0%
Value $3,000 Shares 345 Share Price $8.70 * Est. Cost/Share $6.08 Unrealized @ Report Date +23.5%
ELF E.L.F. Beauty, Inc. 0.0%
Value $3,000 Shares 178 Share Price $16.85 * Est. Cost/Share $16.68 Unrealized @ Report Date -3.3%
— Flexion Therapeutics, Inc. 0.0%
Value $3,000 Shares 138 Share Price $21.74 Est. Cost/Share $21.74 Unrealized @ Report Date —
— Forterra, Inc. 0.0%
Value $3,000 Shares 298 Share Price $10.07 Est. Cost/Share $10.07 Unrealized @ Report Date —
RH RH 0.0%
Value $3,000 Shares 13 Share Price $230.77 * Est. Cost/Share $195.12 Unrealized @ Report Date +9.4%
DECK Deckers Outdoor Corp. 0.0%
Value $3,000 Shares 17 Share Price $176.47 * Est. Cost/Share $20.77 Unrealized @ Report Date +35.5%
— R.R. Donnelley & Sons 0.0%
Value $2,000 Shares 537 Share Price $3.72 Est. Cost/Share $3.72 Unrealized @ Report Date —
— Summit Materials, Inc. CL A 0.0%
Value $2,000 Shares 104 Share Price $19.23 Est. Cost/Share $19.23 Unrealized @ Report Date —
— Cardiovascular Systems, Inc. 0.0%
Value $2,000 Shares 49 Share Price $40.82 Est. Cost/Share $40.82 Unrealized @ Report Date —
FCN FTI Consulting, Inc. 0.0%
Value $2,000 Shares 22 Share Price $90.91 * Est. Cost/Share $109.28 Unrealized @ Report Date +1.3%
SAIA Saia, Inc. 0.0%
Value $2,000 Shares 25 Share Price $80.00 * Est. Cost/Share $79.34 Unrealized @ Report Date +17.4%
WWD Woodward, Inc. 0.0%
Value $2,000 Shares 21 Share Price $95.24 * Est. Cost/Share $102.73 Unrealized @ Report Date +11.0%
NVCR NovoCure Limited 0.0%
Value $2,000 Shares 29 Share Price $68.97 * Est. Cost/Share $79.97 Unrealized @ Report Date +5.4%
UCTT Ultra Clean Holdings, Inc. 0.0%
Value $2,000 Shares 105 Share Price $19.05 * Est. Cost/Share $20.22 Unrealized @ Report Date +16.1%
— GMS Inc. 0.0%
Value $2,000 Shares 80 Share Price $25.00 Est. Cost/Share $25.00 Unrealized @ Report Date —
PODD Insulet Corp 0.0%
Value $2,000 Shares 14 Share Price $142.86 * Est. Cost/Share $166.62 Unrealized @ Report Date +2.7%
— LivePerson Inc. 0.0%
Value $2,000 Shares 61 Share Price $32.79 Est. Cost/Share $32.79 Unrealized @ Report Date —
— Pros Holdings, Inc. 0.0%
Value $2,000 Shares 39 Share Price $51.28 Est. Cost/Share $51.28 Unrealized @ Report Date —
IRT Independence Realty Trust, Inc 0.0%
Value $2,000 Shares 159 Share Price $12.58 Est. Cost/Share $12.58 Unrealized @ Report Date —
PTCT PTC Therapeutics, Inc. 0.0%
Value $2,000 Shares 41 Share Price $48.78 Est. Cost/Share $19.54 Unrealized @ Report Date +145.7%
AMBA Ambarella, Inc. 0.0%
Value $2,000 Shares 38 Share Price $52.63 * Est. Cost/Share $55.38 Unrealized @ Report Date +9.4%
BZH Beazer Homes USA 0.0%
Value $2,000 Shares 155 Share Price $12.90 * Est. Cost/Share $15.16 Unrealized @ Report Date -6.8%
SMH VanEck Vectors Semiconductor E 0.0%
Value $1,000 Shares 10 Share Price $100.00 * Est. Cost/Share $65.48 Unrealized @ Report Date +8.0%