HANSEATIC MANAGEMENT SERVICES INC Quant / Systematic

Location: Albuquerque, NM

CIK: 0001128074 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Aug 10, 2020

Total Value: $119M (100.0% shares, 0.0% debt)

Holdings (179)

MSFT Microsoft Corporation 6.4%
Value $7.622M Shares 37,453 Share Price $203.51 * Est. Cost/Share $80.68 Unrealized @ Report Date +140.8%
AAPL Apple Inc. 5.5%
Value $6.476M Shares 17,753 Share Price $364.78 * Est. Cost/Share $49.57 Unrealized @ Report Date +78.5%
AMZN Amazon.com Inc. 3.5%
Value $4.16M Shares 1,508 Share Price $2758.62 * Est. Cost/Share $114.88 Unrealized @ Report Date +20.1%
IEF iShares Barclays 7-10 yr Tr Bd 2.9%
Value $3.412M Shares 27,994 Share Price $121.88 Est. Cost/Share $114.07 Unrealized @ Report Date +6.8%
SMH VanEck Vectors Semiconductor E 2.3%
Value $2.695M Shares 17,637 Share Price $152.80 * Est. Cost/Share $68.38 Unrealized @ Report Date +11.7%
GLD SPDR Gold Trust 2.2%
Value $2.634M Shares 15,739 Share Price $167.35 Est. Cost/Share $161.29 Unrealized @ Report Date +3.8%
IGV iShares North Amer Tech-Soft 2.2%
Value $2.557M Shares 8,996 Share Price $284.24 * Est. Cost/Share $49.43 Unrealized @ Report Date +15.0%
AGG iShares Core US Aggrgt Bd ETF 2.1%
Value $2.532M Shares 21,423 Share Price $118.19 Est. Cost/Share $115.53 Unrealized @ Report Date +2.3%
NVDA NVIDIA Corp 2.1%
Value $2.529M Shares 6,656 Share Price $379.96 * Est. Cost/Share $5.20 Unrealized @ Report Date +81.9%
SPY SPDR SP 500 ETF Trust 2.1%
Value $2.521M Shares 8,175 Share Price $308.38 Est. Cost/Share $296.05 Unrealized @ Report Date +4.2%
AMD Advanced Micro Devices 1.6%
Value $1.877M Shares 35,670 Share Price $52.62 Est. Cost/Share $24.94 Unrealized @ Report Date +110.9%
REGN Regeneron Pharmaceuticals 1.5%
Value $1.754M Shares 2,812 Share Price $623.76 Est. Cost/Share $439.23 Unrealized @ Report Date +41.2%
— Seattle Genetics, Inc. 1.3%
Value $1.595M Shares 9,384 Share Price $169.97 Est. Cost/Share $116.00 Unrealized @ Report Date —
SWKS Skyworks Solutions Inc 1.3%
Value $1.528M Shares 11,949 Share Price $127.88 * Est. Cost/Share $92.62 Unrealized @ Report Date +20.5%
V VISA Inc. 1.3%
Value $1.524M Shares 7,891 Share Price $193.13 * Est. Cost/Share $143.98 Unrealized @ Report Date +29.0%
GOOG Alphabet Inc. Class C 1.3%
Value $1.5M Shares 1,061 Share Price $1413.76 * Est. Cost/Share $67.34 Unrealized @ Report Date +4.2%
GOOGL Alphabet Inc. Class A 1.3%
Value $1.49M Shares 1,051 Share Price $1417.70 * Est. Cost/Share $67.26 Unrealized @ Report Date +4.6%
DXCM DexCom, Inc. 1.2%
Value $1.441M Shares 3,555 Share Price $405.34 * Est. Cost/Share $34.18 Unrealized @ Report Date +196.5%
TLT iShares Barclays 20 yr Tr Bnd 1.2%
Value $1.432M Shares 8,737 Share Price $163.90 Est. Cost/Share $161.27 Unrealized @ Report Date +1.6%
OKTA Okta, Inc. 1.2%
Value $1.41M Shares 7,044 Share Price $200.17 Est. Cost/Share $109.70 Unrealized @ Report Date +82.5%
XLP SPDR Cons Staples Slct 1.2%
Value $1.399M Shares 23,856 Share Price $58.64 Est. Cost/Share $60.34 Unrealized @ Report Date -2.8%
FTNT Fortinet, Inc. 1.2%
Value $1.394M Shares 10,152 Share Price $137.31 * Est. Cost/Share $20.57 Unrealized @ Report Date +33.5%
IBB iShares Nasdaq Biotech ETF 1.1%
Value $1.305M Shares 9,550 Share Price $136.65 Est. Cost/Share $123.53 Unrealized @ Report Date +10.7%
DOCU DOCUSIGN INC 1.1%
Value $1.295M Shares 7,521 Share Price $172.18 Est. Cost/Share $107.79 Unrealized @ Report Date +59.8%
— Coupa Software Inc 1.1%
Value $1.281M Shares 4,623 Share Price $277.09 Est. Cost/Share $125.07 Unrealized @ Report Date —
NFLX Netflix Inc 1.1%
Value $1.256M Shares 2,761 Share Price $454.91 * Est. Cost/Share $40.71 Unrealized @ Report Date +11.8%
COST Costco Wholesale Corp 1.1%
Value $1.254M Shares 4,136 Share Price $303.19 * Est. Cost/Share $202.46 Unrealized @ Report Date +37.5%
IJR iShares Core SP Small-Cap ETF 1.1%
Value $1.248M Shares 18,280 Share Price $68.27 Est. Cost/Share $65.96 Unrealized @ Report Date +3.5%
ADBE Adobe Inc. 1.0%
Value $1.242M Shares 2,854 Share Price $435.18 Est. Cost/Share $342.05 Unrealized @ Report Date +27.3%
PYPL PayPal Holdings, Inc. 1.0%
Value $1.197M Shares 6,870 Share Price $174.24 Est. Cost/Share $137.88 Unrealized @ Report Date +26.1%
— AVALARA INC 1.0%
Value $1.175M Shares 8,829 Share Price $133.08 Est. Cost/Share $75.20 Unrealized @ Report Date —
CDNS Cadence Design Systems, Inc. 1.0%
Value $1.155M Shares 12,038 Share Price $95.95 Est. Cost/Share $55.67 Unrealized @ Report Date +72.4%
WST West Pharmaceutical Svcs 0.9%
Value $1.115M Shares 4,910 Share Price $227.09 Est. Cost/Share $143.32 Unrealized @ Report Date +56.4%
— Citrix Systems Inc. 0.9%
Value $1.113M Shares 7,524 Share Price $147.93 Est. Cost/Share $142.95 Unrealized @ Report Date —
CSGP CoStar Group, Inc. 0.9%
Value $1.089M Shares 1,532 Share Price $710.84 * Est. Cost/Share $34.17 Unrealized @ Report Date +108.0%
LLY Eli Lilly 0.9%
Value $1.049M Shares 6,389 Share Price $164.19 * Est. Cost/Share $132.22 Unrealized @ Report Date +16.7%
TGT Target Corporation 0.9%
Value $1.04M Shares 8,673 Share Price $119.91 * Est. Cost/Share $99.83 Unrealized @ Report Date +3.6%
TDY Teledyne Technologies Inc. 0.9%
Value $1.031M Shares 3,315 Share Price $311.01 Est. Cost/Share $175.68 Unrealized @ Report Date +77.0%
RMD ResMed Inc. 0.9%
Value $1.03M Shares 5,367 Share Price $191.91 * Est. Cost/Share $123.97 Unrealized @ Report Date +47.8%
TER Teradyne Inc. 0.8%
Value $985K Shares 11,661 Share Price $84.47 * Est. Cost/Share $51.49 Unrealized @ Report Date +60.5%
ALNY Alnylam Pharmaceuticals 0.8%
Value $959K Shares 6,472 Share Price $148.18 Est. Cost/Share $103.93 Unrealized @ Report Date +42.5%
SMG Scotts Miracle-Gro Co 0.8%
Value $946K Shares 7,034 Share Price $134.49 * Est. Cost/Share $82.55 Unrealized @ Report Date +30.7%
BAH Booz Allen Hamilton cl A 0.8%
Value $941K Shares 12,097 Share Price $77.79 * Est. Cost/Share $43.78 Unrealized @ Report Date +60.1%
DHR Danaher Corporation 0.8%
Value $917K Shares 5,187 Share Price $176.79 * Est. Cost/Share $114.95 Unrealized @ Report Date +33.2%
— Lam Research Corporation 0.8%
Value $901K Shares 2,784 Share Price $323.64 Est. Cost/Share $287.75 Unrealized @ Report Date —
KLAC KLA Corporation 0.7%
Value $871K Shares 4,481 Share Price $194.38 * Est. Cost/Share $149.19 Unrealized @ Report Date +22.5%
TSLA Tesla, Inc. 0.7%
Value $865K Shares 801 Share Price $1079.90 * Est. Cost/Share $41.46 Unrealized @ Report Date +73.6%
TYL Tyler Technologies Inc. 0.7%
Value $865K Shares 2,494 Share Price $346.83 Est. Cost/Share $278.52 Unrealized @ Report Date +24.5%
VRTX Vertex Pharmaceuticals 0.7%
Value $856K Shares 2,949 Share Price $290.27 Est. Cost/Share $258.62 Unrealized @ Report Date +12.3%
— Cree Inc. 0.7%
Value $845K Shares 14,277 Share Price $59.19 Est. Cost/Share $59.19 Unrealized @ Report Date —
VEEV Veeva Systems Inc. 0.7%
Value $841K Shares 3,586 Share Price $234.52 Est. Cost/Share $198.31 Unrealized @ Report Date +18.2%
EQIX Equinix Inc 0.7%
Value $837K Shares 1,192 Share Price $702.18 * Est. Cost/Share $424.21 Unrealized @ Report Date +49.3%
LBRDK Liberty Broadband Corp Sr C 0.7%
Value $834K Shares 6,728 Share Price $123.96 * Est. Cost/Share $97.67 Unrealized @ Report Date +18.8%
LQD iShares iBoxx Inves Grd Corp 0.7%
Value $822K Shares 6,114 Share Price $134.45 Est. Cost/Share $125.37 Unrealized @ Report Date +7.3%
DVA DaVita HealthCare Partners Inc 0.7%
Value $815K Shares 10,303 Share Price $79.10 Est. Cost/Share $78.61 Unrealized @ Report Date +0.7%
APD Air Products and Chemicals 0.7%
Value $810K Shares 3,356 Share Price $241.36 * Est. Cost/Share $185.51 Unrealized @ Report Date +13.9%
MCO Moodys Corp. 0.7%
Value $795K Shares 2,894 Share Price $274.71 * Est. Cost/Share $231.38 Unrealized @ Report Date +13.4%
— Activision Blizzard, Inc. 0.7%
Value $793K Shares 10,454 Share Price $75.86 Est. Cost/Share $60.74 Unrealized @ Report Date —
QRVO Qorvo, Inc. 0.7%
Value $781K Shares 7,063 Share Price $110.58 Est. Cost/Share $96.73 Unrealized @ Report Date +14.3%
INCY Incyte Corp 0.7%
Value $778K Shares 7,487 Share Price $103.91 Est. Cost/Share $96.40 Unrealized @ Report Date +7.8%
EMB iShares JPM USD Emrg Mkt Bd Fd 0.6%
Value $767K Shares 7,027 Share Price $109.15 Est. Cost/Share $112.21 Unrealized @ Report Date -2.7%
CHTR Charter Communications cl A 0.6%
Value $761K Shares 1,492 Share Price $510.05 Est. Cost/Share $416.78 Unrealized @ Report Date +22.4%
ZTS Zoetis Inc. 0.6%
Value $754K Shares 5,505 Share Price $136.97 * Est. Cost/Share $116.36 Unrealized @ Report Date +12.3%
— SPDR Barclays High Yield Bond 0.6%
Value $744K Shares 7,350 Share Price $101.22 Est. Cost/Share $108.24 Unrealized @ Report Date —
AKAM Akamai Technologies Inc. 0.6%
Value $740K Shares 6,906 Share Price $107.15 Est. Cost/Share $86.79 Unrealized @ Report Date +23.4%
AMGN Amgen Inc. 0.6%
Value $734K Shares 3,114 Share Price $235.71 * Est. Cost/Share $182.24 Unrealized @ Report Date +9.1%
AMAT Applied Materials Inc. 0.6%
Value $731K Shares 12,097 Share Price $60.43 * Est. Cost/Share $54.36 Unrealized @ Report Date +5.8%
DD DuPont de Nemours Inc. 0.6%
Value $705K Shares 13,269 Share Price $53.13 * Est. Cost/Share $17.44 Unrealized @ Report Date +14.6%
EW Edwards Lifesciences Corp. 0.6%
Value $701K Shares 10,146 Share Price $69.09 Est. Cost/Share $64.10 Unrealized @ Report Date +7.8%
MOH Molina Healthcare, Inc. 0.6%
Value $698K Shares 3,922 Share Price $177.97 Est. Cost/Share $170.30 Unrealized @ Report Date +4.5%
CHE Chemed Corporation 0.6%
Value $682K Shares 1,512 Share Price $451.06 Est. Cost/Share $438.07 Unrealized @ Report Date +1.1%
SHW Sherwin-Williams Co. 0.6%
Value $671K Shares 1,162 Share Price $577.45 * Est. Cost/Share $160.80 Unrealized @ Report Date +14.1%
PODD Insulet Corp 0.5%
Value $637K Shares 3,279 Share Price $194.27 Est. Cost/Share $182.67 Unrealized @ Report Date +6.3%
OLLI Ollie's Bargain Outlet Holding 0.5%
Value $621K Shares 6,359 Share Price $97.66 Est. Cost/Share $76.87 Unrealized @ Report Date +27.0%
SBAC SBA Communications Corp. 0.5%
Value $612K Shares 2,053 Share Price $298.10 * Est. Cost/Share $257.34 Unrealized @ Report Date +7.6%
FIS Fidelity National Info Srv 0.5%
Value $596K Shares 4,443 Share Price $134.14 * Est. Cost/Share $117.12 Unrealized @ Report Date +2.0%
VIRT Virtu Financial, Inc. Class A 0.5%
Value $571K Shares 24,198 Share Price $23.60 Est. Cost/Share $23.37 Unrealized @ Report Date +1.0%
MSCI MSCI Inc. 0.5%
Value $561K Shares 1,682 Share Price $333.53 * Est. Cost/Share $217.32 Unrealized @ Report Date +45.3%
— Quidel Corporation 0.4%
Value $530K Shares 2,371 Share Price $223.53 Est. Cost/Share $97.82 Unrealized @ Report Date —
— 2U, Inc. 0.4%
Value $493K Shares 12,990 Share Price $37.95 Est. Cost/Share $37.95 Unrealized @ Report Date —
ENTG Entegris Inc 0.4%
Value $482K Shares 8,160 Share Price $59.07 * Est. Cost/Share $49.14 Unrealized @ Report Date +17.6%
TDOC Teladoc, Inc. 0.4%
Value $479K Shares 2,512 Share Price $190.68 Est. Cost/Share $76.10 Unrealized @ Report Date +150.8%
ODFL Old Dominion Freight 0.4%
Value $479K Shares 2,824 Share Price $169.62 * Est. Cost/Share $73.97 Unrealized @ Report Date +11.8%
W Wayfair Inc Class A 0.4%
Value $450K Shares 2,279 Share Price $197.46 Est. Cost/Share $149.57 Unrealized @ Report Date +32.1%
— Momenta Pharmaceuticals 0.4%
Value $443K Shares 13,312 Share Price $33.28 Est. Cost/Share $19.73 Unrealized @ Report Date —
BMY Bristol-Myers Squibb Co. 0.4%
Value $443K Shares 7,540 Share Price $58.75 * Est. Cost/Share $45.62 Unrealized @ Report Date +3.3%
MRNA Moderna Inc. 0.4%
Value $436K Shares 6,791 Share Price $64.20 Est. Cost/Share $54.76 Unrealized @ Report Date +17.2%
RGEN Repligen Corporation 0.4%
Value $435K Shares 3,517 Share Price $123.68 Est. Cost/Share $58.65 Unrealized @ Report Date +110.8%
MKTX MarketAxess Corporation 0.4%
Value $434K Shares 867 Share Price $500.58 * Est. Cost/Share $438.02 Unrealized @ Report Date +7.6%
— Switch, Inc. 0.3%
Value $384K Shares 21,569 Share Price $17.80 Est. Cost/Share $17.80 Unrealized @ Report Date —
CPRT Copart, Inc. (DE) 0.3%
Value $378K Shares 4,536 Share Price $83.33 * Est. Cost/Share $17.16 Unrealized @ Report Date +21.3%
TSCO Tractor Supply Co. 0.3%
Value $374K Shares 2,841 Share Price $131.64 * Est. Cost/Share $20.01 Unrealized @ Report Date +20.7%
BGS BG Foods, Inc. 0.3%
Value $362K Shares 14,863 Share Price $24.36 * Est. Cost/Share $13.10 Unrealized @ Report Date +14.7%
GIS General Mills Inc. 0.3%
Value $354K Shares 5,749 Share Price $61.58 * Est. Cost/Share $49.89 Unrealized @ Report Date +2.3%
BIGGQ Big Lots Inc 0.3%
Value $316K Shares 7,520 Share Price $42.02 * Est. Cost/Share $25.29 Unrealized @ Report Date 0.0%
GNRC Generac Holdings Inc. 0.3%
Value $314K Shares 2,577 Share Price $121.85 Est. Cost/Share $104.88 Unrealized @ Report Date +16.3%
NDAQ Nasdaq, Inc. 0.3%
Value $303K Shares 2,534 Share Price $119.57 * Est. Cost/Share $34.41 Unrealized @ Report Date +7.3%
SFM Sprouts Farmers Market, Inc. 0.2%
Value $286K Shares 11,183 Share Price $25.57 Est. Cost/Share $22.89 Unrealized @ Report Date +11.8%
HAIN Hain Celestial Group Inc. 0.2%
Value $275K Shares 8,732 Share Price $31.49 Est. Cost/Share $28.92 Unrealized @ Report Date +9.0%
SAIA Saia, Inc. 0.2%
Value $256K Shares 2,300 Share Price $111.30 Est. Cost/Share $95.66 Unrealized @ Report Date +16.2%
CNC Centene Corporation 0.2%
Value $255K Shares 4,016 Share Price $63.50 Est. Cost/Share $65.11 Unrealized @ Report Date -2.4%
PZZA Papa Johns Intl Inc. 0.2%
Value $254K Shares 3,202 Share Price $79.33 * Est. Cost/Share $64.11 Unrealized @ Report Date +6.9%
QLYS Qualys, Inc. 0.2%
Value $247K Shares 2,373 Share Price $104.09 Est. Cost/Share $104.77 Unrealized @ Report Date -0.7%
PRLB Proto Labs, Inc. 0.2%
Value $245K Shares 2,174 Share Price $112.70 Est. Cost/Share $102.64 Unrealized @ Report Date +9.6%
— Everbridge, Inc. 0.2%
Value $244K Shares 1,765 Share Price $138.24 Est. Cost/Share $106.15 Unrealized @ Report Date —
DLR Digital Realty Trust, Inc 0.2%
Value $233K Shares 1,639 Share Price $142.16 * Est. Cost/Share $116.37 Unrealized @ Report Date +1.0%
CCOI Cogent Communications Holdings 0.2%
Value $204K Shares 2,632 Share Price $77.51 * Est. Cost/Share $54.80 Unrealized @ Report Date +3.8%
ETSY Etsy, Inc. 0.2%
Value $196K Shares 1,843 Share Price $106.35 Est. Cost/Share $73.98 Unrealized @ Report Date +43.6%
POOL Pool Corporation 0.2%
Value $180K Shares 661 Share Price $272.31 * Est. Cost/Share $199.15 Unrealized @ Report Date +28.3%
NEM Newmont Mining Corp 0.1%
Value $162K Shares 2,625 Share Price $61.71 * Est. Cost/Share $49.87 Unrealized @ Report Date +4.6%
EFX Equifax Inc 0.1%
Value $151K Shares 881 Share Price $171.40 * Est. Cost/Share $139.06 Unrealized @ Report Date +18.7%
BIO Bio-Rad Laboratories Cl A 0.1%
Value $149K Shares 331 Share Price $450.15 Est. Cost/Share $367.68 Unrealized @ Report Date +22.8%
MNST Monster Beverage Corporation 0.1%
Value $136K Shares 1,963 Share Price $69.28 * Est. Cost/Share $32.14 Unrealized @ Report Date +7.9%
EBAY eBay Inc. 0.1%
Value $106K Shares 2,026 Share Price $52.32 * Est. Cost/Share $38.43 Unrealized @ Report Date +24.3%
CMG Chipotle Mexican Grill 0.1%
Value $104K Shares 99 Share Price $1050.51 * Est. Cost/Share $9.34 Unrealized @ Report Date +125.4%
ROL Rollins Inc. 0.1%
Value $96,000 Shares 2,259 Share Price $42.50 * Est. Cost/Share $25.00 Unrealized @ Report Date +5.6%
TMUS T-Mobile US, Inc. 0.1%
Value $94,000 Shares 899 Share Price $104.56 * Est. Cost/Share $81.74 Unrealized @ Report Date +23.1%
CWEN Clearway Energy Inc. Cl C 0.1%
Value $93,000 Shares 4,021 Share Price $23.13 * Est. Cost/Share $15.84 Unrealized @ Report Date +9.7%
— CyrusOne Inc 0.1%
Value $88,000 Shares 1,216 Share Price $72.37 Est. Cost/Share $72.37 Unrealized @ Report Date —
BRKR Bruker Corporation 0.1%
Value $85,000 Shares 2,086 Share Price $40.75 Est. Cost/Share $41.07 Unrealized @ Report Date -2.7%
HLI Houlihan Lokey, Inc. 0.1%
Value $82,000 Shares 1,471 Share Price $55.74 * Est. Cost/Share $52.34 Unrealized @ Report Date -4.2%
BALL Ball Corporation 0.1%
Value $77,000 Shares 1,115 Share Price $69.06 * Est. Cost/Share $48.16 Unrealized @ Report Date +35.1%
ZBRA Zebra Technologies Corp 0.1%
Value $71,000 Shares 276 Share Price $257.25 Est. Cost/Share $164.68 Unrealized @ Report Date +55.4%
MANH Manhattan Associates, Inc. 0.1%
Value $71,000 Shares 753 Share Price $94.29 Est. Cost/Share $71.96 Unrealized @ Report Date +30.9%
SBUX Starbucks Corporation 0.1%
Value $63,000 Shares 861 Share Price $73.17 * Est. Cost/Share $58.95 Unrealized @ Report Date +10.4%
RNR RenaissanceRe Hldgs 0.0%
Value $57,000 Shares 331 Share Price $172.21 Est. Cost/Share $181.07 Unrealized @ Report Date -5.5%
— Skechers U.S.A. Inc. 0.0%
Value $57,000 Shares 1,808 Share Price $31.53 Est. Cost/Share $31.28 Unrealized @ Report Date —
AES AES Corporation 0.0%
Value $55,000 Shares 3,789 Share Price $14.52 * Est. Cost/Share $12.63 Unrealized @ Report Date -6.2%
STT State Street Corp 0.0%
Value $52,000 Shares 823 Share Price $63.18 * Est. Cost/Share $55.92 Unrealized @ Report Date -4.6%
DIS Walt Disney Company 0.0%
Value $49,000 Shares 442 Share Price $110.86 Est. Cost/Share $126.55 Unrealized @ Report Date -13.9%
TSN Tyson Foods Inc 0.0%
Value $44,000 Shares 739 Share Price $59.54 * Est. Cost/Share $60.83 Unrealized @ Report Date -16.8%
CINF Cincinnati Financial Corp 0.0%
Value $38,000 Shares 599 Share Price $63.44 * Est. Cost/Share $71.35 Unrealized @ Report Date -21.9%
EEFT Euronet Worldwide Inc 0.0%
Value $36,000 Shares 375 Share Price $96.00 Est. Cost/Share $115.82 Unrealized @ Report Date -17.3%
XRX Xerox Corporation 0.0%
Value $28,000 Shares 1,863 Share Price $15.03 Est. Cost/Share $27.99 Unrealized @ Report Date -45.4%
LULU Lululemon Athletica Inc. 0.0%
Value $20,000 Shares 64 Share Price $312.50 Est. Cost/Share $106.64 Unrealized @ Report Date +192.6%
SNPS Synopsys Inc. 0.0%
Value $18,000 Shares 90 Share Price $200.00 * Est. Cost/Share $99.10 Unrealized @ Report Date +96.8%
EVER EVERQUOTE, INC. 0.0%
Value $15,000 Shares 251 Share Price $59.76 * Est. Cost/Share $35.21 Unrealized @ Report Date +65.2%
DG Dollar General Corp. 0.0%
Value $13,000 Shares 66 Share Price $196.97 * Est. Cost/Share $145.94 Unrealized @ Report Date +20.6%
ACAD Acadia Pharmaceuticals 0.0%
Value $13,000 Shares 266 Share Price $48.87 Est. Cost/Share $43.50 Unrealized @ Report Date +11.4%
— Nuance Communications Inc 0.0%
Value $12,000 Shares 477 Share Price $25.16 Est. Cost/Share $16.79 Unrealized @ Report Date —
GRMN Garmin Ltd 0.0%
Value $12,000 Shares 119 Share Price $100.84 * Est. Cost/Share $69.17 Unrealized @ Report Date +25.1%
AGIO Agios Pharmaceuticals, Inc. 0.0%
Value $12,000 Shares 220 Share Price $54.55 Est. Cost/Share $46.21 Unrealized @ Report Date +15.7%
CIEN Ciena Corporation 0.0%
Value $11,000 Shares 195 Share Price $56.41 * Est. Cost/Share $49.71 Unrealized @ Report Date +9.0%
TREX Trex Company Inc. 0.0%
Value $11,000 Shares 86 Share Price $127.91 * Est. Cost/Share $53.33 Unrealized @ Report Date +21.9%
— Kansas City Southern 0.0%
Value $10,000 Shares 69 Share Price $144.93 Est. Cost/Share $159.42 Unrealized @ Report Date —
FIZZ National Beverage Corp 0.0%
Value $10,000 Shares 170 Share Price $58.82 * Est. Cost/Share $22.28 Unrealized @ Report Date +13.1%
EQT EQT Corporation 0.0%
Value $8,000 Shares 633 Share Price $12.64 * Est. Cost/Share $12.31 Unrealized @ Report Date -9.2%
CRUS Cirrus Logic Inc. 0.0%
Value $8,000 Shares 127 Share Price $62.99 Est. Cost/Share $73.90 Unrealized @ Report Date -16.4%
RNG Ringcentral Inc. 0.0%
Value $6,000 Shares 21 Share Price $285.71 Est. Cost/Share $33.06 Unrealized @ Report Date +762.1%
FISV Fiserv Inc. 0.0%
Value $5,000 Shares 52 Share Price $96.15 Est. Cost/Share $102.09 Unrealized @ Report Date -4.4%
XLK SPDR Select Technology 0.0%
Value $5,000 Shares 47 Share Price $106.38 * Est. Cost/Share $45.64 Unrealized @ Report Date +14.5%
— Amedisys Inc. 0.0%
Value $4,000 Shares 19 Share Price $210.53 Est. Cost/Share $127.42 Unrealized @ Report Date —
BAND Bandwidth Inc. Cl A 0.0%
Value $4,000 Shares 28 Share Price $142.86 * Est. Cost/Share $100.94 Unrealized @ Report Date +25.8%
FATE Fate Therapeutics, Inc. 0.0%
Value $4,000 Shares 104 Share Price $38.46 * Est. Cost/Share $25.29 Unrealized @ Report Date +35.7%
— Inphi Corporation 0.0%
Value $4,000 Shares 38 Share Price $105.26 Est. Cost/Share $78.95 Unrealized @ Report Date —
— Epizyme, Inc. 0.0%
Value $3,000 Shares 203 Share Price $14.78 Est. Cost/Share $14.78 Unrealized @ Report Date —
— Revance Therapeutics, Inc. 0.0%
Value $3,000 Shares 111 Share Price $27.03 Est. Cost/Share $18.02 Unrealized @ Report Date —
ELF E.L.F. Beauty, Inc. 0.0%
Value $3,000 Shares 178 Share Price $16.85 * Est. Cost/Share $16.68 Unrealized @ Report Date +14.3%
— Forterra, Inc. 0.0%
Value $3,000 Shares 298 Share Price $10.07 Est. Cost/Share $10.07 Unrealized @ Report Date —
BBBY Overstock.com Inc 0.0%
Value $3,000 Shares 94 Share Price $31.91 * Est. Cost/Share $16.33 Unrealized @ Report Date +74.1%
— Nevro Corp. 0.0%
Value $3,000 Shares 28 Share Price $107.14 Est. Cost/Share $117.41 Unrealized @ Report Date —
TGTX TG Therapeutics, Inc 0.0%
Value $3,000 Shares 179 Share Price $16.76 * Est. Cost/Share $12.63 Unrealized @ Report Date +54.2%
AXON Axon Enterprise, Inc. 0.0%
Value $3,000 Shares 33 Share Price $90.91 * Est. Cost/Share $74.86 Unrealized @ Report Date +31.1%
SPWH Sportsman's Warehouse Holdings 0.0%
Value $3,000 Shares 196 Share Price $15.31 * Est. Cost/Share $9.40 Unrealized @ Report Date +51.5%
ATRC AtriCure, Inc. 0.0%
Value $3,000 Shares 70 Share Price $42.86 * Est. Cost/Share $35.95 Unrealized @ Report Date +25.0%
CWH Camping World Holdings, Inc. 0.0%
Value $3,000 Shares 107 Share Price $28.04 * Est. Cost/Share $12.00 Unrealized @ Report Date +69.4%
AMBA Ambarella, Inc. 0.0%
Value $2,000 Shares 38 Share Price $52.63 * Est. Cost/Share $55.38 Unrealized @ Report Date -17.3%
ARDX Ardelyx, Inc. 0.0%
Value $2,000 Shares 345 Share Price $5.80 * Est. Cost/Share $6.08 Unrealized @ Report Date +13.9%
NG NovaGold Resources Inc. 0.0%
Value $2,000 Shares 188 Share Price $10.64 * Est. Cost/Share $10.13 Unrealized @ Report Date -9.3%
— Kala Pharmaceuticals, Inc. 0.0%
Value $2,000 Shares 218 Share Price $9.17 Est. Cost/Share $9.17 Unrealized @ Report Date —
— Limelight Networks, Inc. 0.0%
Value $2,000 Shares 339 Share Price $5.90 Est. Cost/Share $5.90 Unrealized @ Report Date —
ITRI Itron Inc. 0.0%
Value $2,000 Shares 32 Share Price $62.50 * Est. Cost/Share $78.72 Unrealized @ Report Date -15.8%
— Luminex Corp 0.0%
Value $2,000 Shares 70 Share Price $28.57 Est. Cost/Share $28.57 Unrealized @ Report Date —
UCTT Ultra Clean Holdings, Inc. 0.0%
Value $2,000 Shares 105 Share Price $19.05 * Est. Cost/Share $20.22 Unrealized @ Report Date +11.9%
PTCT PTC Therapeutics, Inc. 0.0%
Value $2,000 Shares 41 Share Price $48.78 * Est. Cost/Share $19.54 Unrealized @ Report Date +159.6%
— NIC Inc 0.0%
Value $2,000 Shares 89 Share Price $22.47 Est. Cost/Share $22.47 Unrealized @ Report Date —
— GMS Inc. 0.0%
Value $2,000 Shares 80 Share Price $25.00 Est. Cost/Share $25.00 Unrealized @ Report Date —
FLWS 1-800-Flowers.com cl A 0.0%
Value $2,000 Shares 110 Share Price $18.18 * Est. Cost/Share $19.71 Unrealized @ Report Date +1.6%
IRTC Irhythm Technologies, Inc 0.0%
Value $2,000 Shares 21 Share Price $95.24 * Est. Cost/Share $110.25 Unrealized @ Report Date +5.1%