Location: San Diego, CA
CIK: 0002096203 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 30, 2026
Total Value: $201M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AVTM | AVANTIS TOTAL EQUITY MARKETS ETF | 1,240,351 | $58.31M | 29.0% | $47.01 | $48.63 | -3.3% | ETF | 02507A606 |
| AVUS | Avantis U.S. Equity ETF | 197,066 | $21.91M | 10.9% | $111.18 | $110.14 | +0.9% | ETF | 025072885 |
| AVDE | Avantis International Equity ETF | 255,555 | $21.68M | 10.8% | $84.84 | $80.20 | +5.8% | ETF | 025072703 |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 274,652 | $13.15M | 6.5% | $47.88 | $48.18 | -0.6% | ETF | 25434V864 |
| AVUQ | Avantis U.S. Quality ETF | 194,083 | $11.01M | 5.5% | $56.74 | $59.97 | -5.4% | ETF | 02507A507 |
| DFCF | Dimensional Core Fixed Income ETF | 257,399 | $10.87M | 5.4% | $42.22 | $42.83 | -1.4% | ETF | 25434V872 |
| AVEM | Avantis Emerging Markets Equity ETF | 126,171 | $10.17M | 5.1% | $80.58 | $76.55 | +5.3% | ETF | 025072604 |
| AVUV | Avantis U.S. Small Cap Value ETF | 71,942 | $7.947M | 4.0% | $110.47 | $100.05 | +10.4% | ETF | 025072877 |
| DFGX | Dimensional Global ex US Core Fixed Income ETF | 117,165 | $6.145M | 3.1% | $52.45 | $53.81 | -2.5% | ETF | 25434V575 |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 118,270 | $5.997M | 3.0% | $50.71 | $50.76 | -0.1% | ETF | 25434V591 |
| DUHP | Dimensional US High Profitability ETF | 97,852 | $3.597M | 1.8% | $36.76 | $37.88 | -3.0% | ETF | 25434V831 |
| DFIC | Dimensional International Core Equity 2 ETF | 86,022 | $3.056M | 1.5% | $35.53 | $33.38 | +6.4% | ETF | 25434V799 |
| LTPZ | PIMCO 15 Year U.S. TIPS Index ETF | 56,485 | $2.882M | 1.4% | $51.03 | $53.05 | -3.8% | ETF | 72201R304 |
| DFAC | Dimensional US Core Equity 2 ETF | 68,458 | $2.66M | 1.3% | $38.86 | $39.03 | -0.4% | ETF | 25434V708 |
| DIHP | Dimensional International High Profitability ETF | 82,458 | $2.657M | 1.3% | $32.22 | $31.04 | +3.8% | ETF | 25434V765 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 27,058 | $2.587M | 1.3% | $95.62 | $94.26 | +1.4% | ETF | 46435G516 |
| AVDV | Avantis International Small Cap Value ETF | 20,856 | $2.083M | 1.0% | $99.86 | $90.72 | +10.1% | ETF | 025072802 |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 51,992 | $1.796M | 0.9% | $34.55 | $32.74 | +5.5% | ETF | 25434V732 |
| ESGE | iShares ESG Aware MSCI EM ETF | 27,185 | $1.236M | 0.6% | $45.47 | $44.09 | +3.1% | ETF | 46434G863 |
| SCHX | Schwab US Large-Cap ETF | 24,387 | $625K | 0.3% | $25.64 | $26.71 | -4.0% | ETF | 808524201 |
| SPY | SPDR S&P 500 ETF Trust | 843 | $548K | 0.3% | $649.99 | $675.88 | -3.8% | ETF | 78462F103 |
| DISV | Dimensional International Small Cap Value ETF | 12,141 | $479K | 0.2% | $39.44 | $36.33 | +8.6% | ETF | 25434V781 |
| AVSU | Avantis Responsible U.S. Equity ETF | 5,926 | $438K | 0.2% | $73.93 | $74.85 | -1.2% | ETF | 025072281 |
| AVSD | Avantis Responsible International Equity ETF | 4,973 | $366K | 0.2% | $73.65 | $72.45 | +1.6% | ETF | 025072299 |
| NVDA | NVIDIA CORPORATION COM | 1,934 | $337K | 0.2% | $174.42 | $186.13 | -6.3% | Stock | 67066G104 |
| BGRN | iShares USD Green Bond ETF | 6,660 | $316K | 0.2% | $47.47 | $48.09 | -1.3% | ETF | 46435U440 |
| AAPL | APPLE INC COM | 918 | $233K | 0.1% | $253.82 | $268.34 | -5.4% | Stock | 037833100 |
| MSFT | MICROSOFT CORP COM | 573 | $212K | 0.1% | $370.44 | $500.58 | -26.1% | Stock | 594918104 |
| AVRE | Avantis Real Estate ETF | 4,509 | $198K | 0.1% | $44.02 | $44.15 | -0.3% | ETF | 025072356 |
| IJH | iShares Core S&P Mid-Cap ETF | 2,654 | $179K | 0.1% | $67.53 | $65.51 | +3.1% | ETF | 464287507 |
| IXUS | iShares Core MSCI Total International Stock ETF | 2,042 | $177K | 0.1% | $86.62 | $83.84 | +3.3% | ETF | 46432F834 |
| GOOGL | ALPHABET INC CAP STK CL A | 565 | $162K | 0.1% | $287.52 | $285.60 | +0.7% | Stock | 02079K305 |
| AVSE | Avantis Responsible Emerging Markets Equity ETF | 1,765 | $117K | 0.1% | $66.57 | $64.70 | +2.9% | ETF | 025072315 |
| VTIP | Vanguard Short-Term Inflation-Protected Securities ETF | 2,324 | $116K | 0.1% | $49.96 | $49.84 | +0.2% | ETF | 922020805 |
| PRFZ | INVESCO RAFI US 1500 SMALL-MID ETF | 2,500 | $115K | 0.1% | $45.87 | $45.70 | +0.4% | ETF | 46137V597 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 7,249 | $113K | 0.1% | $15.65 | $16.69 | -6.2% | Stock | 446150104 |
| VBR | Vanguard Small Cap Value ETF | 499 | $108K | 0.1% | $217.15 | $209.38 | +3.8% | ETF | 922908611 |
| DHS | WISDOMTREE U.S. HIGH DIVIDEND FUND | 858 | $93,750 | 0.0% | $109.27 | $108.67 | +0.5% | ETF | 97717W208 |
| RDVY | FIRST TRUST RISING DIVIDEND ACHIEVERS ETF | 1,352 | $92,334 | 0.0% | $68.29 | $71.19 | -4.1% | ETF | 33738R506 |
| AMZN | AMAZON COM INC COM | 438 | $91,222 | 0.0% | $208.27 | $228.79 | -9.0% | Stock | 023135106 |
| MU | MICRON TECHNOLOGY INC COM | 256 | $86,329 | 0.0% | $337.22 | $229.35 | +47.3% | Stock | 595112103 |
| WDC | WESTERN DIGITAL CORP COM | 308 | $83,315 | 0.0% | $270.50 | $151.55 | +78.5% | Stock | 958102105 |
| JNJ | JOHNSON & JOHNSON COM | 308 | $75,248 | 0.0% | $244.31 | $197.01 | +24.1% | Stock | 478160104 |
| GOOG | ALPHABET INC CAP STK CL C | 258 | $73,883 | 0.0% | $286.37 | $286.33 | +0.2% | Stock | 02079K107 |
| CB | CHUBB LTD SWITZ COM | 222 | $72,440 | 0.0% | $326.31 | $292.40 | +11.5% | Stock | H1467J104 |
| AVGO | BROADCOM INC COM | 225 | $69,784 | 0.0% | $310.15 | $357.00 | -13.3% | Stock | 11135F101 |
| SPYM | STATE STREET SPDR PORTFOLIO S&P 500 ETF | 822 | $62,898 | 0.0% | $76.52 | $79.99 | -4.3% | ETF | 78464A854 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE ETF | 1,361 | $57,888 | 0.0% | $42.53 | $44.43 | -4.3% | ETF | 14020W106 |
| META | META PLATFORMS INC CL A | 96 | $55,113 | 0.0% | $574.09 | $667.32 | -14.3% | Stock | 30303M102 |
| IGLD | FT VEST GOLD STRATEGY TARGET INCOME ETF | 2,005 | $51,188 | 0.0% | $25.53 | $27.01 | -5.5% | ETF | 33733E856 |
| SDVY | FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF | 1,265 | $49,893 | 0.0% | $39.44 | $40.62 | -2.9% | ETF | 33741X102 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 331 | $48,419 | 0.0% | $146.28 | $181.03 | -19.2% | Stock | 69608A108 |
| CMI | CUMMINS INC COM | 87 | $46,561 | 0.0% | $535.18 | $466.32 | +15.4% | Stock | 231021106 |
| FITB | FIFTH THIRD BANCORP COM | 964 | $44,810 | 0.0% | $46.48 | $43.65 | +6.4% | Stock | 316773100 |
| HD | HOME DEPOT INC COM | 133 | $43,810 | 0.0% | $329.40 | $364.59 | -9.8% | Stock | 437076102 |
| FTCB | FIRST TRUST CORE INVESTMENT GRADE ETF | 2,066 | $43,301 | 0.0% | $20.96 | $21.20 | -1.1% | ETF | 33738D788 |
| ACYN | FT VEST LADDERED AUTOCALLABLE BARRIER & INCOME ETF | 2,113 | $43,063 | 0.0% | $20.38 | $20.24 | +0.7% | ETF | 33733E690 |
| ROAM | HARTFORD MULTIFACTOR EMERGING MARKETS ETF | 1,389 | $43,059 | 0.0% | $31.00 | $31.41 | -1.3% | ETF | 518416201 |
| LRCX | LAM RESEARCH CORP COM NEW | 201 | $42,955 | 0.0% | $213.71 | $155.36 | +37.5% | Stock | 512807306 |
| AIRR | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 384 | $42,579 | 0.0% | $110.88 | $113.11 | -2.1% | ETF | 33738R704 |
| KO | COCA COLA CO COM | 550 | $41,848 | 0.0% | $76.09 | $69.40 | +9.6% | Stock | 191216100 |
| STIP | iShares 0-5 Year TIPS Bond ETF | 403 | $41,682 | 0.0% | $103.43 | $102.94 | +0.5% | ETF | 46429B747 |
| SNDK | SANDISK CORP COM | 65 | $41,297 | 0.0% | $635.34 | $200.29 | +217.2% | Stock | 80004C200 |
| AVGE | Avantis All Equity Markets ETF | 466 | $41,021 | 0.0% | $88.03 | $85.06 | +3.5% | ETF | 025072232 |
| AMAT | APPLIED MATLS INC COM | 116 | $39,745 | 0.0% | $342.63 | $239.49 | +42.7% | Stock | 038222105 |
| CIEN | CIENA CORP COM NEW | 102 | $39,599 | 0.0% | $388.23 | $194.00 | +100.1% | Stock | 171779309 |
| EBAY | EBAY INC. COM | 433 | $39,436 | 0.0% | $91.08 | $86.37 | +5.4% | Stock | 278642103 |
| WTV | WISDOMTREE US VALUE FUND OF BENEF INTEREST | 415 | $39,290 | 0.0% | $94.67 | $96.85 | -2.2% | ETF | 97717W547 |
| SCIO | FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF | 1,887 | $38,951 | 0.0% | $20.64 | $20.82 | -0.9% | ETF | 33738D770 |
| APH | AMPHENOL CORP CL A | 306 | $38,663 | 0.0% | $126.35 | $133.54 | -5.4% | Stock | 032095101 |
| DFIP | Dimensional Inflation-Protected Securities ETF | 913 | $38,090 | 0.0% | $41.72 | $42.08 | -0.8% | ETF | 25434V856 |
| TDIV | FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND | 398 | $37,312 | 0.0% | $93.75 | $97.60 | -4.0% | ETF | 33738R118 |
| JCPB | JPMORGAN CORE PLUS BOND ETF | 778 | $36,642 | 0.0% | $47.10 | $47.46 | -0.8% | ETF | 46641Q670 |
| TJX | TJX COS INC NEW COM | 227 | $36,195 | 0.0% | $159.45 | $147.70 | +8.1% | Stock | 872540109 |
| JPM | JPMORGAN CHASE & CO COM | 123 | $36,176 | 0.0% | $294.11 | $309.53 | -5.0% | Stock | 46625H100 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 1,291 | $35,451 | 0.0% | $27.46 | $23.37 | +17.5% | Stock | 934423104 |
| PH | PARKER-HANNIFIN CORP COM | 39 | $34,914 | 0.0% | $895.23 | $817.77 | +9.5% | Stock | 701094104 |
| CSCO | CISCO SYS INC COM | 447 | $34,665 | 0.0% | $77.55 | $73.79 | +5.1% | Stock | 17275R102 |
| JPIE | JPMORGAN INCOME ETF | 747 | $34,414 | 0.0% | $46.07 | $46.30 | -0.5% | ETF | 46641Q159 |
| VTI | Vanguard Total Stock Market ETF | 106 | $34,127 | 0.0% | $321.95 | $332.67 | -3.6% | ETF | 922908769 |
| ETN | EATON CORP PLC SHS | 95 | $34,062 | 0.0% | $358.55 | $354.39 | +0.9% | Stock | G29183103 |
| LVHI | FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF | 825 | $33,433 | 0.0% | $40.52 | $39.34 | +3.0% | ETF | 52468L505 |
| T | AT&T INC COM | 1,131 | $32,788 | 0.0% | $28.99 | $25.29 | +14.7% | Stock | 00206R102 |
| MCK | MCKESSON CORP COM | 36 | $31,164 | 0.0% | $865.67 | $815.57 | +6.1% | Stock | 58155Q103 |
| ORLY | OREILLY AUTOMOTIVE INC COM | 330 | $30,462 | 0.0% | $92.31 | $97.70 | -5.5% | Stock | 67103H107 |
| VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 392 | $30,204 | 0.0% | $77.05 | $79.39 | -2.9% | ETF | 921909768 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 63 | $30,190 | 0.0% | $479.21 | $497.53 | -3.7% | Stock | 084670702 |
| ADI | ANALOG DEVICES INC COM | 93 | $29,660 | 0.0% | $318.92 | $250.62 | +26.9% | Stock | 032654105 |
| DE | DEERE & CO COM | 52 | $29,346 | 0.0% | $564.35 | $467.69 | +20.4% | Stock | 244199105 |
| WAB | WABTEC COM | 116 | $29,012 | 0.0% | $250.10 | $205.33 | +21.7% | Stock | 929740108 |
| KLAC | KLA CORP COM NEW | 19 | $28,004 | 0.0% | $1473.89 | $1171.91 | +25.6% | Stock | 482480100 |
| BEPC | BROOKFIELD RENEWABLE CORP CL A EX SUB VTG | 673 | $26,786 | 0.0% | $39.80 | $39.99 | -0.4% | Stock | 11285B108 |
| MA | MASTERCARD INCORPORATED CL A | 53 | $26,544 | 0.0% | $500.83 | $558.95 | -10.6% | Stock | 57636Q104 |
| TRV | TRAVELERS COMPANIES INC COM | 90 | $26,379 | 0.0% | $293.10 | $280.61 | +3.9% | Stock | 89417E109 |
| URI | UNITED RENTALS INC COM | 36 | $26,364 | 0.0% | $732.33 | $867.08 | -16.0% | Stock | 911363109 |
| GWW | WW GRAINGER INC COM | 24 | $26,209 | 0.0% | $1092.04 | $968.92 | +12.6% | Stock | 384802104 |
| SM | SM ENERGY COMPANY COM | 839 | $26,160 | 0.0% | $31.18 | $22.74 | +37.1% | Stock | 78454L100 |
| COR | CENCORA INC COM | 83 | $26,144 | 0.0% | $314.99 | $340.62 | -7.8% | Stock | 03073E105 |
| BAC | BANK OF AMER CORP COM | 521 | $25,411 | 0.0% | $48.77 | $52.67 | -7.4% | Stock | 060505104 |
| ORA | ORMAT TECHNOLOGIES INC COM | 220 | $24,622 | 0.0% | $111.92 | $109.32 | +2.4% | Stock | 686688102 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 88 | $24,453 | 0.0% | $277.88 | $326.31 | -14.8% | Stock | 127387108 |
| JBL | JABIL INC COM | 91 | $24,185 | 0.0% | $265.77 | $213.29 | +24.5% | Stock | 466313103 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 1,004 | $23,917 | 0.0% | $23.82 | $23.44 | +1.6% | Stock | 42824C109 |
| HIG | HARTFORD INSURANCE GROUP INC COM | 176 | $23,856 | 0.0% | $135.55 | $131.57 | +2.8% | Stock | 416515104 |
| CVS | CVS HEALTH CORP COM | 320 | $22,999 | 0.0% | $71.87 | $78.67 | -8.7% | Stock | 126650100 |
| DFGP | Dimensional Global Core Plus Fixed Income ETF | 410 | $22,115 | 0.0% | $53.94 | $55.05 | -1.9% | ETF | 25434V583 |
| XOM | EXXON MOBIL CORP COM | 130 | $21,998 | 0.0% | $169.22 | $115.49 | +46.9% | Stock | 30231G102 |
| DHI | D R HORTON INC COM | 156 | $21,454 | 0.0% | $137.53 | $152.01 | -9.7% | Stock | 23331A109 |
| MTD | METTLER TOLEDO INTERNATIONAL COM | 17 | $21,440 | 0.0% | $1261.18 | $1396.48 | -9.7% | Stock | 592688105 |
| GRMN | GARMIN LTD SHS | 92 | $21,248 | 0.0% | $230.96 | $216.69 | +7.1% | Stock | H2906T109 |
| BKNG | BOOKING HOLDINGS INC COM | 5 | $21,052 | 0.0% | $4210.40 * | $5137.84 | -96.7% | Stock | 09857L108 |
| ROST | ROSS STORES INC COM | 96 | $20,831 | 0.0% | $216.99 | $166.60 | +30.0% | Stock | 778296103 |
| ITW | ILLINOIS TOOL WKS INC COM | 80 | $20,823 | 0.0% | $260.29 | $247.57 | +5.1% | Stock | 452308109 |
| INTU | INTUIT COM | 48 | $20,754 | 0.0% | $432.38 | $660.69 | -34.6% | Stock | 461202103 |
| DIS | DISNEY WALT CO COM | 214 | $20,665 | 0.0% | $96.57 | $109.53 | -12.0% | Stock | 254687106 |
| L | LOEWS CORP COM | 193 | $20,613 | 0.0% | $106.80 | $103.22 | +3.4% | Stock | 540424108 |
| NFLX | NETFLIX INC. COM | 214 | $20,576 | 0.0% | $96.15 | $107.81 | -10.8% | Stock | 64110L106 |
| SNPS | SYNOPSYS INC COM | 50 | $19,824 | 0.0% | $396.48 | $444.23 | -10.7% | Stock | 871607107 |
| AFL | AFLAC INC COM | 180 | $19,730 | 0.0% | $109.61 | $109.84 | -0.1% | Stock | 001055102 |
| V | VISA INC COM CL A | 65 | $19,718 | 0.0% | $303.35 | $340.38 | -11.2% | Stock | 92826C839 |
| CVX | CHEVRON CORPORATION COM | 94 | $19,498 | 0.0% | $207.43 | $151.40 | +36.7% | Stock | 166764100 |
| STE | STERIS PLC SHS USD | 88 | $19,492 | 0.0% | $221.50 | $251.13 | -11.9% | Stock | G8473T100 |
| HWM | HOWMET AEROSPACE INC COM | 84 | $19,387 | 0.0% | $230.80 | $199.00 | +15.8% | Stock | 443201108 |
| IDXX | IDEXX LABS INC COM | 34 | $19,104 | 0.0% | $561.88 | $681.02 | -17.5% | Stock | 45168D104 |
| DASH | DOORDASH INC CL A | 127 | $19,069 | 0.0% | $150.15 | $234.56 | -36.0% | Stock | 25809K105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC COM | 65 | $18,354 | 0.0% | $282.37 | $185.56 | +52.2% | Stock | 49338L103 |
| DKS | DICKS SPORTING GOODS INC COM | 92 | $18,324 | 0.0% | $199.17 | $217.13 | -8.7% | Stock | 253393102 |
| STLD | STEEL DYNAMICS INC COM | 101 | $18,254 | 0.0% | $180.73 | $158.36 | +13.7% | Stock | 858119100 |
| TSLA | TESLA INC COM | 49 | $18,216 | 0.0% | $371.76 | $443.29 | -16.1% | Stock | 88160R101 |
| TXN | TEXAS INSTRS INC COM | 94 | $18,197 | 0.0% | $193.59 | $170.73 | +13.7% | Stock | 882508104 |
| PHM | PULTE GROUP INC COM | 149 | $17,504 | 0.0% | $117.48 | $122.44 | -3.9% | Stock | 745867101 |
| GS | GOLDMAN SACHS GROUP INC COM | 20 | $17,314 | 0.0% | $865.70 * | $813.35 | +4.0% | Stock | 38141G104 |
| TWLO | TWILIO INC CL A | 136 | $17,112 | 0.0% | $125.82 | $123.87 | +1.6% | Stock | 90138F102 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 35 | $16,972 | 0.0% | $484.91 | $625.13 | -22.4% | Stock | L8681T102 |
| CI | THE CIGNA GROUP COM | 63 | $16,932 | 0.0% | $268.76 | $279.23 | -4.5% | Stock | 125523100 |
| ACGL | ARCH CAP GROUP LTD ORD | 175 | $16,831 | 0.0% | $96.18 | $91.50 | +4.9% | Stock | G0450A105 |
| UI | UBIQUITI INC COM | 21 | $16,615 | 0.0% | $791.19 | $632.60 | +24.9% | Stock | 90353W103 |
| ORCL | ORACLE CORP COM | 112 | $16,420 | 0.0% | $146.61 | $238.05 | -38.2% | Stock | 68389X105 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 679 | $16,248 | 0.0% | $23.93 | $21.76 | +10.0% | Stock | 28414H103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 81 | $15,998 | 0.0% | $197.51 | $249.31 | -20.8% | Stock | 874054109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CL A | 261 | $15,987 | 0.0% | $61.25 | $74.65 | -17.8% | Stock | 192446102 |
| BK | BANK NEW YORK MELLON CORP COM | 134 | $15,859 | 0.0% | $118.35 | $110.50 | +7.4% | Stock | 064058100 |
| CWEN/A | CLEARWAY ENERGY INC CL A | 395 | $15,472 | 0.0% | $39.17 | $31.02 | +26.3% | Stock | 18539C105 |
| TTMI | TTM TECHNOLOGIES INC COM | 158 | $15,392 | 0.0% | $97.42 | $65.27 | +49.3% | Stock | 87305R109 |
| WSO | WATSCO INC COM | 42 | $15,313 | 0.0% | $364.60 | $357.07 | +1.9% | Stock | 942622200 |
| SNA | SNAP ON INC COM | 42 | $15,306 | 0.0% | $364.43 | $340.47 | +6.7% | Stock | 833034101 |
| CR | CRANE COMPANY COMMON STOCK | 89 | $15,246 | 0.0% | $171.30 | $185.35 | -7.7% | Stock | 224408104 |
| EMR | EMERSON ELEC CO COM | 115 | $15,020 | 0.0% | $130.61 | $132.37 | -1.0% | Stock | 291011104 |
| FAST | FASTENAL CO COM | 314 | $14,568 | 0.0% | $46.39 | $42.03 | +10.4% | Stock | 311900104 |
| STT | STATE STR CORP COM | 115 | $14,547 | 0.0% | $126.50 | $118.97 | +6.4% | Stock | 857477103 |
| EXC | EXELON CORP COM | 295 | $14,475 | 0.0% | $49.07 | $45.46 | +7.8% | Stock | 30161N101 |
| AME | AMETEK INC COM | 67 | $14,362 | 0.0% | $214.36 | $197.27 | +8.7% | Stock | 031100100 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 189 | $14,225 | 0.0% | $75.26 | $79.68 | -5.6% | Stock | 026874784 |
| FTNT | FORTINET INC COM | 174 | $14,219 | 0.0% | $81.72 | $82.94 | -1.5% | Stock | 34959E109 |
| CMRE | COSTAMARE INC SHS | 835 | $14,112 | 0.0% | $16.90 | $13.82 | +22.3% | Stock | Y1771G102 |
| MRK | MERCK & CO INC COM | 117 | $14,014 | 0.0% | $119.78 | $93.24 | +29.0% | Stock | 58933Y105 |
| COST | COSTCO WHOLESALE CORPORATION COM | 14 | $13,975 | 0.0% | $998.21 | $905.73 | +10.0% | Stock | 22160K105 |
| GLW | CORNING INC COM | 102 | $13,876 | 0.0% | $136.04 | $85.98 | +58.1% | Stock | 219350105 |
| ALL | ALLSTATE CORP COM | 67 | $13,828 | 0.0% | $206.39 | $204.09 | +1.6% | Stock | 020002101 |
| RPRX | ROYALTY PHARMA PLC SHS CLASS A | 285 | $13,655 | 0.0% | $47.91 | $38.13 | +25.8% | Stock | G7709Q104 |
| WMT | WALMART INC COM | 105 | $13,040 | 0.0% | $124.19 | $107.20 | +15.9% | Stock | 931142103 |
| TSCO | TRACTOR SUPPLY CO COM | 286 | $12,968 | 0.0% | $45.34 | $53.71 | -15.7% | Stock | 892356106 |
| PGR | PROGRESSIVE CORP COM | 65 | $12,886 | 0.0% | $198.25 | $212.34 | -6.6% | Stock | 743315103 |
| SNX | TD SYNNEX CORPORATION COM | 76 | $12,822 | 0.0% | $168.71 | $152.83 | +10.4% | Stock | 87162W100 |
| WSM | WILLIAMS SONOMA INC COM | 70 | $12,809 | 0.0% | $182.99 | $187.24 | -2.6% | Stock | 969904101 |
| TFC | TRUIST FINL CORP COM | 278 | $12,791 | 0.0% | $46.01 | $45.80 | +0.4% | Stock | 89832Q109 |
| SSNC | SS&C TECH HLDGS COM | 188 | $12,730 | 0.0% | $67.71 | $85.27 | -20.8% | Stock | 78467J100 |
| NVT | NVENT ELEC PLC SHS | 106 | $12,575 | 0.0% | $118.63 | $103.61 | +14.2% | Stock | G6700G107 |
| TEL | TE CONNECTIVITY PLC ORD SHS | 60 | $12,570 | 0.0% | $209.50 | $231.27 | -9.6% | Stock | G87052109 |
| ANRO | ALTO NEUROSCIENCE INC COM SHS | 558 | $12,544 | 0.0% | $22.48 | $12.59 | +78.5% | Stock | 02157Q109 |
| VZ | VERIZON COMMUNICATIONS INC COM | 243 | $12,216 | 0.0% | $50.27 | $40.48 | +24.0% | Stock | 92343V104 |
| TMUS | T-MOBILE US INC COM | 57 | $12,058 | 0.0% | $211.54 | $209.68 | +0.2% | Stock | 872590104 |
| GM | GENERAL MTRS CO COM | 161 | $11,989 | 0.0% | $74.47 | $70.40 | +5.8% | Stock | 37045V100 |
| LOW | LOWES COS INC COM | 50 | $11,761 | 0.0% | $235.22 | $239.83 | -1.5% | Stock | 548661107 |
| PEP | PEPSICO INC COM | 75 | $11,584 | 0.0% | $154.45 | $145.91 | +6.4% | Stock | 713448108 |
| AXP | AMERICAN EXPRESS CO COM | 38 | $11,548 | 0.0% | $303.89 | $356.97 | -15.3% | Stock | 025816109 |
| RTX | RTX CORPORATION COM | 60 | $11,528 | 0.0% | $192.13 | $173.32 | +11.3% | Stock | 75513E101 |
| AVT | AVNET INC COM | 185 | $11,400 | 0.0% | $61.62 | $48.90 | +26.0% | Stock | 053807103 |
| DVA | DAVITA INC COM | 74 | $11,373 | 0.0% | $153.69 | $121.60 | +26.4% | Stock | 23918K108 |
| RS | RELIANCE INC COM | 37 | $11,367 | 0.0% | $307.22 | $280.97 | +8.2% | Stock | 759509102 |
| NTAP | NETAPP INC COM | 110 | $11,269 | 0.0% | $102.45 | $113.62 | -9.9% | Stock | 64110D104 |
| COP | CONOCOPHILLIPS COM | 85 | $11,243 | 0.0% | $132.27 | $90.02 | +46.6% | Stock | 20825C104 |
| C | CITIGROUP INC COM NEW | 99 | $11,242 | 0.0% | $113.56 | $103.64 | +9.4% | Stock | 172967424 |
| PAYX | PAYCHEX INC COM | 122 | $11,239 | 0.0% | $92.12 | $116.54 | -21.0% | Stock | 704326107 |
| ILMN | ILLUMINA INC COM | 91 | $11,217 | 0.0% | $123.26 | $117.40 | +5.0% | Stock | 452327109 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 55 | $11,215 | 0.0% | $203.91 | $264.83 | -23.3% | Stock | 053015103 |
| J | JACOBS SOLUTIONS INC COM | 88 | $11,208 | 0.0% | $127.36 | $146.41 | -13.1% | Stock | 46982L108 |
| COF | CAPITAL ONE FINL CORP COM | 61 | $11,128 | 0.0% | $182.43 | $222.19 | -17.9% | Stock | 14040H105 |
| AMD | ADVANCED MICRO DEVICES INC COM | 54 | $10,985 | 0.0% | $203.43 | $224.60 | -9.4% | Stock | 007903107 |
| EXPE | EXPEDIA GROUP INC COM NEW | 47 | $10,881 | 0.0% | $231.51 | $246.88 | -6.5% | Stock | 30212P303 |
| FTRE | FORTREA HLDGS INC COMMON STOCK | 1,151 | $10,842 | 0.0% | $9.42 | $12.35 | -23.8% | Stock | 34965K107 |
| COHR | COHERENT CORP COM | 45 | $10,719 | 0.0% | $238.20 | $149.58 | +59.3% | Stock | 19247G107 |
| DOV | DOVER CORP COM | 51 | $10,686 | 0.0% | $209.53 | $181.83 | +14.6% | Stock | 260003108 |
| GHC | GRAHAM HLDGS CO COM CL B | 10 | $10,573 | 0.0% | $1057.30 | $1066.70 | -0.9% | Stock | 384637104 |
| PWR | QUANTA SVCS INC COM | 19 | $10,453 | 0.0% | $550.16 | $439.27 | +25.0% | Stock | 74762E102 |
| CWEN | CLEARWAY ENERGY INC CL C | 266 | $10,451 | 0.0% | $39.29 | $33.01 | +19.0% | Stock | 18539C204 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 140 | $10,144 | 0.0% | $72.46 | $71.65 | +1.1% | Stock | 61174X109 |
| WCC | WESCO INTL INC COM | 37 | $10,142 | 0.0% | $274.11 | $244.94 | +11.7% | Stock | 95082P105 |
| TT | TRANE TECHNOLOGIES PLC SHS | 24 | $10,002 | 0.0% | $416.75 | $413.59 | +0.8% | Stock | G8994E103 |
| DRI | DARDEN RESTAURANTS INC COM | 51 | $9,998 | 0.0% | $196.04 | $182.09 | +7.7% | Stock | 237194105 |
| ZION | ZIONS BANCORPORATION NATL ASSN COM | 171 | $9,843 | 0.0% | $57.56 | $54.46 | +5.8% | Stock | 989701107 |
| ABBV | ABBVIE INC COM | 45 | $9,762 | 0.0% | $216.93 | $227.54 | -4.4% | Stock | 00287Y109 |
| OC | OWENS CORNING NEW COM | 90 | $9,740 | 0.0% | $108.22 | $117.36 | -7.8% | Stock | 690742101 |
| ENSG | ENSIGN GROUP INC COM | 48 | $9,672 | 0.0% | $201.50 | $179.59 | +12.2% | Stock | 29358P101 |
| AL | AIR LEASE CORP CL A | 147 | $9,578 | 0.0% | $65.16 | $63.69 | +2.0% | Stock | 00912X302 |
| NUE | NUCOR CORP COM | 55 | $9,256 | 0.0% | $168.29 | $149.77 | +12.9% | Stock | 670346105 |
| FTV | FORTIVE CORP COM | 167 | $9,232 | 0.0% | $55.28 | $51.86 | +6.6% | Stock | 34959J108 |
| SB | SAFE BULKERS INC COM | 1,447 | $9,160 | 0.0% | $6.33 | $4.74 | +33.4% | Stock | Y7388L103 |
| PRU | PRUDENTIAL FINL INC COM | 92 | $9,012 | 0.0% | $97.96 | $106.51 | -8.3% | Stock | 744320102 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 130 | $9,009 | 0.0% | $69.30 | $130.05 | -46.7% | Stock | 770700102 |
| ODFL | OLD DOMINION FREIGHT LINE INC COM | 46 | $8,988 | 0.0% | $195.39 | $143.18 | +36.5% | Stock | 679580100 |
| SPGI | S&P GLOBAL INC COM | 21 | $8,932 | 0.0% | $425.33 | $494.21 | -13.9% | Stock | 78409V104 |
| CARG | CARGURUS INC COM CL A | 262 | $8,921 | 0.0% | $34.05 | $36.04 | -5.5% | Stock | 141788109 |
| CRUS | CIRRUS LOGIC INC COM | 61 | $8,822 | 0.0% | $144.62 | $123.10 | +17.5% | Stock | 172755100 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 98 | $8,786 | 0.0% | $89.65 | $83.87 | +7.4% | Stock | 74251V102 |
| GDDY | GODADDY INC CL A | 104 | $8,598 | 0.0% | $82.67 | $129.40 | -36.1% | Stock | 380237107 |
| HCA | HCA HEALTHCARE INC COM | 18 | $8,518 | 0.0% | $473.22 | $463.73 | +2.1% | Stock | 40412C101 |
| AMP | AMERIPRISE FINL INC COM | 19 | $8,444 | 0.0% | $444.42 | $473.82 | -6.2% | Stock | 03076C106 |
| KEY | KEYCORP COM | 421 | $8,444 | 0.0% | $20.06 | $18.49 | +8.5% | Stock | 493267108 |
| NOW | SERVICENOW INC COM | 80 | $8,364 | 0.0% | $104.55 | $171.54 | -39.1% | Stock | 81762P102 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 42 | $8,290 | 0.0% | $197.38 | $254.06 | -22.0% | Stock | G1151C101 |
| SCSC | SCANSOURCE INC COM | 228 | $8,276 | 0.0% | $36.30 | $41.30 | -12.1% | Stock | 806037107 |
| MASI | MASIMO CORP COM | 46 | $8,182 | 0.0% | $177.87 | $143.19 | +24.2% | Stock | 574795100 |
| EA | ELECTRONIC ARTS INC COM | 40 | $8,177 | 0.0% | $204.43 | $201.71 | +1.1% | Stock | 285512109 |
| CME | CME GROUP INC COM | 28 | $8,143 | 0.0% | $290.82 | $270.74 | +9.1% | Stock | 12572Q105 |
| CSL | CARLISLE COS INC COM | 24 | $8,033 | 0.0% | $334.71 | $322.65 | +3.4% | Stock | 142339100 |
| MTB | M & T BK CORP COM | 38 | $7,883 | 0.0% | $207.45 | $190.09 | +8.7% | Stock | 55261F104 |
| ESE | ESCO TECHNOLOGIES INC COM | 28 | $7,878 | 0.0% | $281.36 | $210.72 | +33.5% | Stock | 296315104 |
| GEV | GE VERNOVA INC COM | 9 | $7,871 | 0.0% | $874.56 | $609.04 | +43.3% | Stock | 36828A101 |
| HUBB | HUBBELL INC COM | 16 | $7,852 | 0.0% | $490.75 | $437.22 | +12.2% | Stock | 443510607 |
| ULTA | ULTA BEAUTY INC COM | 15 | $7,841 | 0.0% | $522.73 | $549.70 | -4.9% | Stock | 90384S303 |
| FN | FABRINET SHS | 15 | $7,823 | 0.0% | $521.53 | $435.01 | +19.9% | Stock | G3323L100 |
| ON | ON SEMICONDUCTOR CORP COM | 126 | $7,802 | 0.0% | $61.92 | $51.30 | +20.7% | Stock | 682189105 |
| WMB | WILLIAMS COS INC COM | 106 | $7,747 | 0.0% | $73.08 | $60.06 | +21.2% | Stock | 969457100 |
| GE | GE AEROSPACE COM NEW | 27 | $7,746 | 0.0% | $286.89 | $300.80 | -5.7% | Stock | 369604301 |
| SYK | STRYKER CORPORATION COM | 23 | $7,630 | 0.0% | $331.74 | $363.46 | -9.6% | Stock | 863667101 |
| EQH | EQUITABLE HLDGS INC COM | 203 | $7,539 | 0.0% | $37.14 | $47.25 | -21.5% | Stock | 29452E101 |
| IR | INGERSOLL RAND INC COM | 94 | $7,531 | 0.0% | $80.12 | $78.94 | +1.5% | Stock | 45687V106 |
| CFG | CITIZENS FINL GROUP INC COM | 125 | $7,512 | 0.0% | $60.10 | $53.58 | +11.9% | Stock | 174610105 |
| RJF | RAYMOND JAMES FINL INC COM | 52 | $7,474 | 0.0% | $143.73 | $160.93 | -10.0% | Stock | 754730109 |
| DY | DYCOM INDS INC COM | 22 | $7,454 | 0.0% | $338.82 | $315.29 | +7.5% | Stock | 267475101 |
| INBX | INHIBRX BIOSCIENCES INC COM | 110 | $7,395 | 0.0% | $67.23 | $68.13 | -1.3% | Stock | 45720N103 |
| INTC | INTEL CORP COM | 167 | $7,353 | 0.0% | $44.03 | $37.76 | +16.9% | Stock | 458140100 |
| MPC | MARATHON PETE CORP COM | 30 | $7,300 | 0.0% | $243.33 | $186.40 | +31.0% | Stock | 56585A102 |
| RCKY | ROCKY BRANDS INC COM | 186 | $7,202 | 0.0% | $38.72 | $29.42 | +31.6% | Stock | 774515100 |
| PRDO | PERDOCEO ED CORP COM | 192 | $7,144 | 0.0% | $37.21 | $31.48 | +18.2% | Stock | 71363P106 |
| BHE | BENCHMARK ELECTRS INC COM | 127 | $7,120 | 0.0% | $56.06 | $43.15 | +29.9% | Stock | 08160H101 |
| UFPI | UFP INDUSTRIES INC COM | 77 | $7,110 | 0.0% | $92.34 | $91.56 | +0.6% | Stock | 90278Q108 |
| WOR | WORTHINGTON ENTERPRISES INC COM | 136 | $7,110 | 0.0% | $52.28 | $55.20 | -5.5% | Stock | 981811102 |
| CTAS | CINTAS CORP COM | 42 | $7,104 | 0.0% | $169.14 | $188.13 | -10.1% | Stock | 172908105 |
| CACI | CACI INTL INC CL A | 13 | $7,070 | 0.0% | $543.85 | $565.09 | -3.8% | Stock | 127190304 |
| FANG | DIAMONDBACK ENERGY INC COM | 36 | $7,043 | 0.0% | $195.64 | $147.05 | +34.5% | Stock | 25278X109 |
| FET | FORUM ENERGY TECHNOLOGIES INC COM | 120 | $7,039 | 0.0% | $58.66 | $31.03 | +89.0% | Stock | 34984V209 |
| ARW | ARROW ELECTRS INC COM | 49 | $7,027 | 0.0% | $143.41 | $113.58 | +26.3% | Stock | 042735100 |
| PFSI | PENNYMAC FINL SVCS INC NEW COM | 80 | $6,961 | 0.0% | $87.01 | $126.84 | -31.1% | Stock | 70932M107 |
| NEM | NEWMONT CORP COM | 64 | $6,928 | 0.0% | $108.25 | $90.20 | +20.0% | Stock | 651639106 |
| ARMK | ARAMARK COM | 170 | $6,908 | 0.0% | $40.64 | $37.92 | +6.9% | Stock | 03852U106 |
| GILD | GILEAD SCIENCES INC COM | 50 | $6,901 | 0.0% | $138.02 | $120.88 | +15.3% | Stock | 375558103 |
| SFM | SPROUTS FMRS MKT INC COM | 89 | $6,865 | 0.0% | $77.13 | $89.72 | -14.0% | Stock | 85208M102 |
| RF | REGIONS FINANCIAL CORP NEW COM | 262 | $6,843 | 0.0% | $26.12 | $25.37 | +2.9% | Stock | 7591EP100 |
| JBHT | HUNT J B TRANS SVCS INC COM | 32 | $6,838 | 0.0% | $213.69 | $171.51 | +23.6% | Stock | 445658107 |
| CTVA | CORTEVA INC COM | 81 | $6,821 | 0.0% | $84.21 | $64.54 | +29.7% | Stock | 22052L104 |
| AZO | AUTOZONE INC COM | 2 | $6,756 | 0.0% | $3378.00 | $3777.86 | -10.6% | Stock | 053332102 |
| PANW | PALO ALTO NETWORKS INC COM | 42 | $6,733 | 0.0% | $160.31 | $201.75 | -20.5% | Stock | 697435105 |
| GATX | GATX CORP COM | 39 | $6,686 | 0.0% | $171.44 | $164.34 | +3.9% | Stock | 361448103 |
| NTRA | NATERA INC COM | 33 | $6,600 | 0.0% | $200.00 | $208.59 | -4.1% | Stock | 632307104 |
| MET | METLIFE INC COM | 93 | $6,559 | 0.0% | $70.53 | $78.93 | -10.4% | Stock | 59156R108 |
| FCN | FTI CONSULTING INC COM | 37 | $6,540 | 0.0% | $176.76 | $164.86 | +7.2% | Stock | 302941109 |
| LLY | ELI LILLY & CO COM | 7 | $6,440 | 0.0% | $920.00 | $955.55 | -3.7% | Stock | 532457108 |
| FHN | FIRST HORIZON CORPORATION COM | 282 | $6,430 | 0.0% | $22.80 | $22.18 | +2.6% | Stock | 320517105 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 40 | $6,291 | 0.0% | $157.28 | $156.20 | +0.7% | Stock | 45866F104 |
| SF | STIFEL FINL CORP COM | 85 | $6,289 | 0.0% | $73.99 | $119.59 | -38.2% | Stock | 860630102 |
| MCD | MCDONALDS CORP COM | 20 | $6,227 | 0.0% | $311.35 | $305.09 | +1.9% | Stock | 580135101 |
| MS | MORGAN STANLEY COM NEW | 37 | $6,168 | 0.0% | $166.70 | $166.47 | -1.1% | Stock | 617446448 |
| FSLR | FIRST SOLAR INC COM | 31 | $6,115 | 0.0% | $197.26 | $252.20 | -21.8% | Stock | 336433107 |
| KSS | KOHLS CORP COM | 474 | $6,115 | 0.0% | $12.90 | $18.74 | -31.2% | Stock | 500255104 |
| QCOM | QUALCOMM INC COM | 47 | $6,095 | 0.0% | $129.68 | $170.79 | -24.6% | Stock | 747525103 |
| IIIN | INSTEEL INDS INC COM | 180 | $6,050 | 0.0% | $33.61 | $31.94 | +5.2% | Stock | 45774W108 |
| KR | KROGER CO COM | 83 | $5,994 | 0.0% | $72.22 | $65.22 | +11.0% | Stock | 501044101 |
| VEEV | VEEVA SYS INC CL A COM | 34 | $5,972 | 0.0% | $175.65 | $265.35 | -33.8% | Stock | 922475108 |
| ABNB | AIRBNB INC COM CL A | 47 | $5,935 | 0.0% | $126.28 | $124.53 | +1.4% | Stock | 009066101 |
| TDS | TELEPHONE & DATA SYS INC COM NEW | 140 | $5,892 | 0.0% | $42.09 | $38.95 | +8.1% | Stock | 879433829 |
| SO | SOUTHERN CO COM | 61 | $5,885 | 0.0% | $96.48 | $90.89 | +6.2% | Stock | 842587107 |
| VRSK | VERISK ANALYTICS INC COM | 31 | $5,882 | 0.0% | $189.74 | $225.29 | -15.8% | Stock | 92345Y106 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 72 | $5,788 | 0.0% | $80.39 | $84.17 | -4.5% | Stock | 98980L101 |
| SPNT | Siriuspoint Ltd Com | 265 | $5,708 | 0.0% | $21.54 | $20.05 | +7.5% | Stock | G8192H106 |
| YUM | YUM BRANDS INC COM | 36 | $5,597 | 0.0% | $155.47 | $147.67 | +5.3% | Stock | 988498101 |
| NNI | NELNET INC CL A | 43 | $5,584 | 0.0% | $129.86 | $130.83 | -1.4% | Stock | 64031N108 |
| MRVL | MARVELL TECHNOLOGY INC COM | 56 | $5,560 | 0.0% | $99.29 | $87.46 | +13.2% | Stock | 573874104 |
| IRTC | IRHYTHM HOLDINGS INC COM | 47 | $5,547 | 0.0% | $118.02 | $177.21 | -33.4% | Stock | 450056106 |
| LAD | LITHIA MTRS INC COM | 22 | $5,534 | 0.0% | $251.55 | $317.53 | -21.4% | Stock | 536797103 |
| MPWR | MONOLITHIC PWR SYS INC COM | 5 | $5,510 | 0.0% | $1102.00 | $960.73 | +13.8% | Stock | 609839105 |
| XYL | XYLEM INC COM | 46 | $5,506 | 0.0% | $119.70 | $143.58 | -16.8% | Stock | 98419M100 |
| EXPD | EXPEDITORS INTL WASH INC COM | 38 | $5,487 | 0.0% | $144.39 | $135.64 | +5.6% | Stock | 302130109 |
| SCHW | SCHWAB CHARLES CORP COM | 57 | $5,391 | 0.0% | $94.58 | $94.74 | -0.8% | Stock | 808513105 |
| AMGN | AMGEN INC COM | 15 | $5,372 | 0.0% | $358.13 | $315.95 | +11.4% | Stock | 031162100 |
| FICO | FAIR ISAAC CORP COM | 5 | $5,338 | 0.0% | $1067.60 | $1721.38 | -38.0% | Stock | 303250104 |
| VSAT | VIASAT INC COM | 116 | $5,313 | 0.0% | $45.80 | $35.30 | +29.7% | Stock | 92552V100 |
| PCAR | PACCAR INC COM | 46 | $5,308 | 0.0% | $115.39 | $101.22 | +14.1% | Stock | 693718108 |
| SOFI | SOFI TECHNOLOGIES INC COM | 334 | $5,304 | 0.0% | $15.88 | $27.87 | -43.0% | Stock | 83406F102 |
| WFC | WELLS FARGO & CO COM | 66 | $5,281 | 0.0% | $80.02 | $86.63 | -8.1% | Stock | 949746101 |
| ELF | E L F BEAUTY INC COM | 87 | $5,273 | 0.0% | $60.61 | $98.43 | -38.4% | Stock | 26856L103 |
| MCO | MOODYS CORP COM | 12 | $5,235 | 0.0% | $436.25 | $487.35 | -10.5% | Stock | 615369105 |
| NEE | NEXTERA ENERGY INC COM | 56 | $5,233 | 0.0% | $93.45 | $82.50 | +12.6% | Stock | 65339F101 |
| DOCN | DIGITALOCEAN HLDGS INC COM | 61 | $5,233 | 0.0% | $85.79 | $44.03 | +94.8% | Stock | 25402D102 |
| GTLS | CHART INDS INC COM | 25 | $5,169 | 0.0% | $206.76 | $202.64 | +2.0% | Stock | 16115Q308 |
| IMAX | IMAX CORP COM | 135 | $5,131 | 0.0% | $38.01 | $34.87 | +9.0% | Stock | 45245E109 |
| JCI | JOHNSON CTLS INTL PLC SHS | 39 | $5,101 | 0.0% | $130.79 | $114.81 | +14.1% | Stock | G51502105 |
| VREX | VAREX IMAGING CORP COM | 480 | $5,093 | 0.0% | $10.61 | $11.71 | -9.4% | Stock | 92214X106 |
| ELV | ELEVANCE HEALTH INC FORMERLY A COM | 17 | $5,078 | 0.0% | $298.71 | $336.70 | -13.1% | Stock | 036752103 |
| GVA | GRANITE CONSTR INC COM | 42 | $5,059 | 0.0% | $120.45 | $107.45 | +11.6% | Stock | 387328107 |
| CMBT | CMB.TECH NV SHS | 399 | $5,047 | 0.0% | $12.65 | $9.72 | +30.1% | Stock | B38564108 |
| TXRH | TEXAS ROADHOUSE INC COM | 30 | $5,020 | 0.0% | $167.33 | $168.76 | -2.1% | Stock | 882681109 |
| SYF | SYNCHRONY FINANCIAL COM | 73 | $4,970 | 0.0% | $68.08 | $76.31 | -10.9% | Stock | 87165B103 |
| M | MACYS INC COM | 275 | $4,967 | 0.0% | $18.06 | $20.47 | -11.6% | Stock | 55616P104 |
| DHR | DANAHER CORP DEL COM | 26 | $4,956 | 0.0% | $190.62 | $219.54 | -13.6% | Stock | 235851102 |
| PAG | PENSKE AUTOMOTIVE GRP INC COM | 33 | $4,934 | 0.0% | $149.52 | $164.43 | -9.1% | Stock | 70959W103 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 10 | $4,932 | 0.0% | $493.20 | $565.16 | -13.0% | Stock | 883556102 |
| NTRS | NORTHERN TR CORP COM | 35 | $4,906 | 0.0% | $140.17 | $130.74 | +6.8% | Stock | 665859104 |
| VAL | VALARIS LTD CL A | 50 | $4,902 | 0.0% | $98.04 | $53.67 | +82.7% | Stock | G9460G101 |
| TMHC | TAYLOR MORRISON HOME CORP COM | 84 | $4,892 | 0.0% | $58.24 | $61.13 | -4.7% | Stock | 87724P106 |
| FOXA | FOX CORP CL A COM | 84 | $4,882 | 0.0% | $58.12 | $65.34 | -10.6% | Stock | 35137L105 |
| IDCC | INTERDIGITAL INC COM | 16 | $4,872 | 0.0% | $304.50 | $353.55 | -14.6% | Stock | 45867G101 |
| MCS | MARCUS CORP DEL COM | 272 | $4,670 | 0.0% | $17.17 | $14.87 | +15.5% | Stock | 566330106 |
| PNFP | PINNACLE FINL PARTNERS INC COM | 54 | $4,669 | 0.0% | $86.46 | $91.86 | -6.2% | Stock | 72348N109 |
| RSVR | RESERVOIR MEDIA INC COM | 472 | $4,621 | 0.0% | $9.79 | $7.49 | +30.7% | Stock | 76119X105 |
| ADBE | ADOBE INC COM | 19 | $4,619 | 0.0% | $243.11 | $340.09 | -28.5% | Stock | 00724F101 |
| TXNM | TXNM ENERGY INC COM | 79 | $4,616 | 0.0% | $58.43 | $57.71 | +1.3% | Stock | 69349H107 |
| LH | LABCORP HOLDINGS INC COM SHS | 17 | $4,598 | 0.0% | $270.47 | $265.14 | +0.6% | Stock | 504922105 |
| R | RYDER SYS INC COM | 22 | $4,593 | 0.0% | $208.77 | $179.70 | +13.9% | Stock | 783549108 |
| BFH | BREAD FINANCIAL HOLDINGS INC COM | 61 | $4,582 | 0.0% | $75.11 | $65.65 | +14.1% | Stock | 018581108 |
| MTH | MERITAGE HOMES CORP COM | 73 | $4,534 | 0.0% | $62.11 | $69.25 | -10.7% | Stock | 59001A102 |
| PKG | PACKAGING CORP AMER COM | 21 | $4,519 | 0.0% | $215.19 | $202.35 | +4.9% | Stock | 695156109 |
| CRM | SALESFORCE INC COM | 24 | $4,519 | 0.0% | $188.29 | $248.17 | -24.8% | Stock | 79466L302 |
| KTB | KONTOOR BRANDS INC COM | 64 | $4,486 | 0.0% | $70.09 | $74.23 | -5.3% | Stock | 50050N103 |
| BBT | BEACON FINANCIAL CORP. COM | 148 | $4,429 | 0.0% | $29.93 | $24.93 | +20.3% | Stock | 084680107 |
| LEN | LENNAR CORP CL A | 51 | $4,414 | 0.0% | $86.55 | $120.70 | -28.1% | Stock | 526057104 |
| VLO | VALERO ENERGY CORP COM | 18 | $4,400 | 0.0% | $244.44 | $168.83 | +46.4% | Stock | 91913Y100 |
| CPRT | COPART INC COM | 132 | $4,382 | 0.0% | $33.20 | $41.46 | -19.9% | Stock | 217204106 |
| AMKR | AMKOR TECHNOLOGY INC COM | 97 | $4,373 | 0.0% | $45.08 | $35.54 | +26.7% | Stock | 031652100 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 15 | $4,373 | 0.0% | $291.53 | $326.48 | -11.0% | Stock | G96629103 |
| CPAY | CORPAY INC COM SHS | 15 | $4,365 | 0.0% | $291.00 | $290.32 | +0.2% | Stock | 219948106 |
| MLI | MUELLER INDS INC COM | 39 | $4,321 | 0.0% | $110.79 | $107.37 | +3.2% | Stock | 624756102 |
| SAH | SONIC AUTOMOTIVE INC CL A | 63 | $4,309 | 0.0% | $68.40 | $66.20 | +3.6% | Stock | 83545G102 |
| WBS | WEBSTER FINL CORP COM | 62 | $4,306 | 0.0% | $69.45 | $59.37 | +16.9% | Stock | 947890109 |
| NWS | NEWS CORP NEW CL B | 151 | $4,305 | 0.0% | $28.51 | $29.81 | -4.4% | Stock | 65249B208 |
| CINF | CINCINNATI FINL CORP COM | 27 | $4,302 | 0.0% | $159.33 | $161.22 | -2.4% | Stock | 172062101 |
| BATRK | ATLANTA BRAVES HLDGS INC COM SER C | 100 | $4,270 | 0.0% | $42.70 | $39.53 | +8.0% | Stock | 047726302 |
| TDW | TIDEWATER INC NEW COM | 51 | $4,261 | 0.0% | $83.55 | $52.82 | +58.2% | Stock | 88642R109 |
| AXON | AXON ENTERPRISE INC COM | 10 | $4,247 | 0.0% | $424.70 | $620.52 | -31.6% | Stock | 05464C101 |
| MPB | MID PENN BANCORP INC COM | 132 | $4,245 | 0.0% | $32.16 | $29.22 | +10.1% | Stock | 59540G107 |
| HUBG | HUB GROUP INC CL A | 117 | $4,233 | 0.0% | $36.18 | $38.02 | -5.2% | Stock | 443320106 |
| TREE | LENDINGTREE INC COM | 98 | $4,202 | 0.0% | $42.88 | $53.09 | — | Stock | 52603B107 |
| TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 171 | $4,123 | 0.0% | $24.11 | $24.17 | -0.2% | ETF | 33939L605 |
| LYV | LIVE NATION ENTERTAINMENT INC COM | 27 | $4,118 | 0.0% | $152.52 | $143.72 | +6.1% | Stock | 538034109 |
| GPC | GENUINE PARTS CO COM | 39 | $4,104 | 0.0% | $105.23 | $128.69 | -17.8% | Stock | 372460105 |
| SXI | STANDEX INTL CORP COM | 16 | $4,104 | 0.0% | $256.50 | $231.82 | +9.9% | Stock | 854231107 |
| ALHC | ALIGNMENT HEALTHCARE INC COM | 231 | $4,070 | 0.0% | $17.62 | $17.97 | -1.9% | Stock | 01625V104 |
| PSX | PHILLIPS 66 COM | 22 | $4,066 | 0.0% | $184.82 | $134.01 | +35.9% | Stock | 718546104 |
| COIN | COINBASE GLOBAL INC COM CL A | 23 | $4,016 | 0.0% | $174.61 | $297.98 | -41.4% | Stock | 19260Q107 |
| DAVE | DAVE INC CLASS A COM NEW | 23 | $4,004 | 0.0% | $174.09 | $215.10 | -19.1% | Stock | 23834J201 |
| NDSN | NORDSON CORP COM | 15 | $3,991 | 0.0% | $266.07 | $234.27 | +13.6% | Stock | 655663102 |
| BLK | BLACKROCK INC COM | 4 | $3,990 | 0.0% | $997.50 * | $1089.41 | -11.7% | Stock | 09290D101 |
| MRSH | MARSH & MCLENNAN COS INC COM | 23 | $3,989 | 0.0% | $173.43 | $186.43 | -7.0% | Stock | 571748102 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 55 | $3,988 | 0.0% | $72.51 | $59.48 | +22.2% | Stock | 039483102 |
| PODD | INSULET CORP COM | 19 | $3,987 | 0.0% | $209.84 | $312.66 | -32.9% | Stock | 45784P101 |
| IVZ | INVESCO LTD SHS | 164 | $3,977 | 0.0% | $24.25 | $24.32 | -0.1% | Stock | G491BT108 |
| BATRA | ATLANTA BRAVES HLDGS INC COM SER A | 84 | $3,961 | 0.0% | $47.15 | $42.98 | +9.7% | Stock | 047726104 |
| CEG | CONSTELLATION ENERGY CORP COM | 14 | $3,951 | 0.0% | $282.21 | $363.20 | -23.1% | Stock | 21037T109 |
| CATY | CATHAY GEN BANCORP COM | 79 | $3,946 | 0.0% | $49.95 | $47.87 | +4.2% | Stock | 149150104 |
| CNXN | PC CONNECTION INC COM | 67 | $3,941 | 0.0% | $58.82 | $59.32 | -1.5% | Stock | 69318J100 |
| RKT | ROCKET COS INC COM CL A | 275 | $3,919 | 0.0% | $14.25 | $17.88 | -20.3% | Stock | 77311W101 |
| BKR | BAKER HUGHES COMPANY CL A | 64 | $3,904 | 0.0% | $61.00 | $47.34 | +29.0% | Stock | 05722G100 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 10 | $3,904 | 0.0% | $390.40 | $509.22 | -23.3% | Stock | 22788C105 |
| DAR | DARLING INGREDIENTS INC COM | 63 | $3,897 | 0.0% | $61.86 | $33.85 | +82.7% | Stock | 237266101 |
| CVCO | CAVCO INDS INC DEL COM | 8 | $3,874 | 0.0% | $484.25 | $566.58 | -14.5% | Stock | 149568107 |
| CHRW | C H ROBINSON WORLDWIDE IN COM NEW | 23 | $3,873 | 0.0% | $168.39 | $147.32 | +12.7% | Stock | 12541W209 |
| CTRA | COTERRA ENERGY INC COM | 110 | $3,873 | 0.0% | $35.21 | $25.10 | +40.0% | Stock | 127097103 |
| NTGR | NETGEAR INC COM | 177 | $3,866 | 0.0% | $21.84 | $28.77 | -24.1% | Stock | 64111Q104 |
| EAT | BRINKER INTL INC COM | 27 | $3,855 | 0.0% | $142.78 | $130.99 | +9.0% | Stock | 109641100 |
| VST | VISTRA CORP COM | 25 | $3,808 | 0.0% | $152.32 | $181.92 | -17.4% | Stock | 92840M102 |
| QTWO | Q2 HLDGS INC COM | 79 | $3,737 | 0.0% | $47.30 | $68.65 | -31.1% | Stock | 74736L109 |
| BIOA | BIOAGE LABS INC COM | 213 | $3,725 | 0.0% | $17.49 | $8.86 | +97.3% | Stock | 09077V100 |
| ABG | ASBURY AUTOMOTIVE GROUP INC COM | 19 | $3,713 | 0.0% | $195.42 | $236.42 | -17.3% | Stock | 043436104 |
| EME | EMCOR GROUP INC COM | 5 | $3,706 | 0.0% | $741.20 | $647.50 | +14.0% | Stock | 29084Q100 |
| WEC | WEC ENERGY GROUP INC COM | 32 | $3,652 | 0.0% | $114.13 | $110.27 | +5.0% | Stock | 92939U106 |
| AYI | ACUITY INC COM | 13 | $3,643 | 0.0% | $280.23 | $361.21 | -22.4% | Stock | 00508Y102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC COM | 11 | $3,640 | 0.0% | $330.91 | $442.56 | -25.2% | Stock | 02043Q107 |
| CAT | CATERPILLAR INC COM | 5 | $3,628 | 0.0% | $725.60 * | $555.50 | +27.5% | Stock | 149123101 |
| PG | PROCTER & GAMBLE CO COM | 25 | $3,627 | 0.0% | $145.08 | $147.17 | -1.9% | Stock | 742718109 |
| ALLY | ALLY FINL INC COM | 92 | $3,597 | 0.0% | $39.10 | $40.80 | -3.9% | Stock | 02005N100 |
| TXT | TEXTRON INC COM | 41 | $3,595 | 0.0% | $87.68 | $83.66 | +4.7% | Stock | 883203101 |
| ADSK | AUTODESK INC COM | 15 | $3,591 | 0.0% | $239.40 | $302.56 | -20.9% | Stock | 052769106 |
| LSTR | LANDSTAR SYS INC COM | 22 | $3,585 | 0.0% | $162.95 | $143.75 | — | Stock | 515098101 |
| MLM | MARTIN MARIETTA MATLS INC COM | 6 | $3,564 | 0.0% | $594.00 | $621.36 | -5.3% | Stock | 573284106 |
| ALRS | ALERUS FINL CORP COM | 150 | $3,557 | 0.0% | $23.71 | $21.62 | +9.7% | Stock | 01446U103 |
| CCL | CARNIVAL CORP COMMON STOCK | 137 | $3,534 | 0.0% | $25.80 | $27.88 | -7.2% | Stock | 143658300 |
| EOG | EOG RES INC COM | 24 | $3,523 | 0.0% | $146.79 | $107.22 | +34.8% | Stock | 26875P101 |
| LITE | LUMENTUM HLDGS INC COM | 5 | $3,514 | 0.0% | $702.80 | $256.82 | +173.6% | Stock | 55024U109 |
| SATS | ECHOSTAR CORP CL A | 30 | $3,512 | 0.0% | $117.07 | $81.43 | +43.8% | Stock | 278768106 |
| VRSN | VERISIGN INC COM | 14 | $3,489 | 0.0% | $249.21 | $250.80 | -1.0% | Stock | 92343E102 |
| DIOD | DIODES INC COM | 51 | $3,481 | 0.0% | $68.25 | $50.60 | +34.9% | Stock | 254543101 |
| AJG | GALLAGHER ARTHUR J & CO COM | 16 | $3,465 | 0.0% | $216.56 | $264.22 | -18.0% | Stock | 363576109 |
| EWBC | EAST WEST BANCORP INC COM | 32 | $3,456 | 0.0% | $108.00 | $105.17 | +1.5% | Stock | 27579R104 |
| ANET | ARISTA NETWORKS INC COM SHS | 28 | $3,438 | 0.0% | $122.79 | $137.66 | -10.8% | Stock | 040413205 |
| DDOG | DATADOG INC CL A COM | 29 | $3,423 | 0.0% | $118.03 | $158.02 | -25.3% | Stock | 23804L103 |
| UHS | UNIVERSAL HLTH SVCS INC CL B | 19 | $3,417 | 0.0% | $179.84 | $220.94 | -19.0% | Stock | 913903100 |
| RVMD | REVOLUTION MEDICINES INC COM | 35 | $3,404 | 0.0% | $97.26 | $65.57 | +48.3% | Stock | 76155X100 |
| HWKN | HAWKINS INC COM | 22 | $3,379 | 0.0% | $153.59 | $147.23 | +4.3% | Stock | 420261109 |
| IONQ | IONQ INC COM | 117 | $3,373 | 0.0% | $28.83 | $56.04 | -48.6% | Stock | 46222L108 |
| MHK | MOHAWK INDS INC COM | 34 | $3,348 | 0.0% | $98.47 | $114.84 | -14.3% | Stock | 608190104 |
| MAZE | MAZE THERAPEUTICS INC COM | 112 | $3,343 | 0.0% | $29.85 | $34.37 | -13.1% | Stock | 578784100 |
| TWST | TWIST BIOSCIENCE CORP COM | 70 | $3,326 | 0.0% | $47.51 | $31.20 | +52.3% | Stock | 90184D100 |
| USFD | US FOODS HLDG CORP COM | 36 | $3,320 | 0.0% | $92.22 | $75.09 | +22.8% | Stock | 912008109 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP COM | 239 | $3,317 | 0.0% | $13.88 | $16.32 | -15.0% | Stock | 00650F109 |
| CTNM | CONTINEUM THERAPEUTICS INC CL A | 254 | $3,317 | 0.0% | $13.06 | $11.41 | +14.5% | Stock | 21217B100 |
| KE | KIMBALL ELECTRONICS INC COM | 140 | $3,317 | 0.0% | $23.69 | $28.86 | -17.9% | Stock | 49428J109 |
| NRG | NRG ENERGY INC COM NEW | 22 | $3,286 | 0.0% | $149.36 * | $165.30 | -11.6% | Stock | 629377508 |
| TER | TERADYNE INC COM | 11 | $3,282 | 0.0% | $298.36 | $171.50 | +72.9% | Stock | 880770102 |
| OMCL | OMNICELL COM COM | 98 | $3,271 | 0.0% | $33.38 | $36.59 | -8.8% | Stock | 68213N109 |
| SNDR | SCHNEIDER NATIONAL INC CL B | 124 | $3,269 | 0.0% | $26.36 | $23.61 | +11.7% | Stock | 80689H102 |
| TRMB | TRIMBLE INC COM | 50 | $3,262 | 0.0% | $65.24 | $79.69 | -18.1% | Stock | 896239100 |
| JHG | JANUS HENDERSON GROUP PLC ORD SHS | 63 | $3,253 | 0.0% | $51.63 | $44.24 | +16.1% | Stock | G4474Y214 |
| KBR | KBR INC COM | 88 | $3,247 | 0.0% | $36.90 | $42.74 | -13.8% | Stock | 48242W106 |
| WTFC | WINTRUST FINL CORP COM | 23 | $3,234 | 0.0% | $140.61 | $132.99 | +4.5% | Stock | 97650W108 |
| RUSHA | RUSH ENTERPRISES INC CL A | 49 | $3,226 | 0.0% | $65.84 | $51.95 | +27.2% | Stock | 781846209 |
| ED | CONSOLIDATED EDISON INC COM | 28 | $3,224 | 0.0% | $115.14 | $98.79 | +14.6% | Stock | 209115104 |
| KFY | KORN FERRY COM NEW | 51 | $3,206 | 0.0% | $62.86 | $66.87 | -5.9% | Stock | 500643200 |
| EQT | EQT CORP COM | 50 | $3,186 | 0.0% | $63.72 | $56.13 | +13.4% | Stock | 26884L109 |
| COLB | COLUMBIA BKG SYS INC COM | 116 | $3,181 | 0.0% | $27.42 | $26.85 | +2.2% | Stock | 197236102 |
| PTGX | PROTAGONIST THERAPEUTICS INC COM | 30 | $3,162 | 0.0% | $105.40 | $81.85 | +28.8% | Stock | 74366E102 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 138 | $3,142 | 0.0% | $22.77 | $41.17 | -44.7% | Stock | 86800U302 |
| BBUC | BROOKFIELD BUSINESS CORP CL A SUB VTG SH | 99 | $3,132 | 0.0% | $31.64 | $31.64 | — | Stock | 113006100 |
| CAKE | CHEESECAKE FACTORY INC COM | 57 | $3,128 | 0.0% | $54.88 | $50.03 | +9.4% | Stock | 163072101 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 7 | $3,126 | 0.0% | $446.57 | $431.03 | +3.6% | Stock | 92532F100 |
| REGN | REGENERON PHARMACEUTICALS COM | 4 | $3,112 | 0.0% | $778.00 | $678.68 | +13.8% | Stock | 75886F107 |
| INSM | INSMED INC COM PAR USD.01 | 19 | $3,107 | 0.0% | $163.53 | $182.48 | -10.4% | Stock | 457669307 |
| HOLX | HOLOGIC INC COM | 41 | $3,099 | 0.0% | $75.59 | $73.48 | +2.9% | Stock | 436440101 |
| BYD | BOYD GAMING CORP COM | 38 | $3,089 | 0.0% | $81.29 | $82.27 | -0.1% | Stock | 103304101 |
| BCPC | BALCHEM CORP COM | 18 | $3,051 | 0.0% | $169.50 | $151.78 | +11.7% | Stock | 057665200 |
| TDAY | USA TODAY CO INC COM | 431 | $3,039 | 0.0% | $7.05 | $4.70 | +50.0% | Stock | 36472T109 |
| LUV | SOUTHWEST AIRLS CO COM | 81 | $3,036 | 0.0% | $37.48 | $34.79 | +8.0% | Stock | 844741108 |
| EVRG | EVERGY INC COM | 37 | $3,016 | 0.0% | $81.51 | $75.45 | +8.6% | Stock | 30034W106 |
| NSIT | INSIGHT ENTERPRISES INC COM | 45 | $3,015 | 0.0% | $67.00 | $93.78 | -28.5% | Stock | 45765U103 |
| IMKTA | INGLES MKTS INC CL A | 34 | $3,012 | 0.0% | $88.59 | $72.50 | +24.0% | Stock | 457030104 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 12 | $3,008 | 0.0% | $250.67 * | $298.78 | -18.9% | Stock | 459200101 |
| HAS | HASBRO INC COM | 32 | $2,995 | 0.0% | $93.59 | $78.03 | +20.0% | Stock | 418056107 |
| LC | LENDINGCLUB ISSUANCE TR SER COM NEW | 209 | $2,993 | 0.0% | $14.32 | $17.67 | -18.9% | Stock | 52603A208 |
| MGY | MAGNOLIA OIL & GAS CORP CL A | 94 | $2,974 | 0.0% | $31.64 | $22.74 | +38.8% | Stock | 559663109 |
| DAN | DANA INC COM | 88 | $2,974 | 0.0% | $33.80 | $21.12 | +59.3% | Stock | 235825205 |
| OMC | OMNICOM GROUP INC COM | 39 | $2,966 | 0.0% | $76.05 | $75.76 | -0.6% | Stock | 681919106 |
| SPHR | SPHERE ENTERTAINMENT CO CL A | 25 | $2,935 | 0.0% | $117.40 | $76.20 | +54.1% | Stock | 55826T102 |
| KBH | KB HOME COM | 56 | $2,902 | 0.0% | $51.82 | $61.14 | -15.4% | Stock | 48666K109 |
| PEG | PUBLIC SVC ENTERPRISE GROUP COM | 36 | $2,884 | 0.0% | $80.11 | $81.08 | -0.2% | Stock | 744573106 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS | 7 | $2,858 | 0.0% | $408.29 * | $258.92 | +51.3% | Stock | G7997R103 |
| GGG | GRACO INC COM | 33 | $2,823 | 0.0% | $85.55 | $81.95 | +3.3% | Stock | 384109104 |
| AVPT | AVEPOINT INC COM CL A | 296 | $2,815 | 0.0% | $9.51 | $13.81 | -31.2% | Stock | 053604104 |
| SAIA | SAIA INC COM | 8 | $2,810 | 0.0% | $351.25 | $302.29 | +16.2% | Stock | 78709Y105 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL COM | 503 | $2,792 | 0.0% | $5.55 | $4.59 | +21.0% | Stock | 03675P102 |
| NPO | ENPRO INC COM | 11 | $2,790 | 0.0% | $253.64 | $221.15 | +13.3% | Stock | 29355X107 |
| PRSU | PURSUIT ATTRACTIONS AND HOSPIT COM | 76 | $2,784 | 0.0% | $36.63 | $34.92 | +4.9% | Stock | 92552R406 |
| DTE | DTE ENERGY CO COM | 19 | $2,771 | 0.0% | $145.84 | $134.80 | +8.5% | Stock | 233331107 |
| ZD | ZIFF DAVIS INC COM | 66 | $2,769 | 0.0% | $41.95 | $34.86 | +20.4% | Stock | 48123V102 |
| CMC | COMMERCIAL METALS CO COM | 45 | $2,764 | 0.0% | $61.42 | $62.39 | -1.5% | Stock | 201723103 |
| RRC | RANGE RES CORP COM | 61 | $2,750 | 0.0% | $45.08 | $37.25 | +21.3% | Stock | 75281A109 |
| CDNA | CAREDX INC COM | 158 | $2,743 | 0.0% | $17.36 | $16.75 | +3.6% | Stock | 14167L103 |
| TTI | TETRA TECHNOLOGIES INC DEL COM | 322 | $2,743 | 0.0% | $8.52 | $7.72 | +10.4% | Stock | 88162F105 |
| REX | REX AMERICAN RES CORP COM | 60 | $2,734 | 0.0% | $45.57 | $32.57 | +39.9% | Stock | 761624105 |
| WAL | WESTERN ALLIANCE BANCORP COM | 39 | $2,730 | 0.0% | $70.00 | $80.63 | -12.1% | Stock | 957638109 |
| NOC | NORTHROP GRUMMAN CORP COM | 4 | $2,729 | 0.0% | $682.25 | $578.81 | +17.9% | Stock | 666807102 |
| CMDB | COSTAMARE BULKERS HLDGS LTD COM SHS | 176 | $2,723 | 0.0% | $15.47 | $14.49 | +6.8% | Stock | Y2001C101 |
| ACTG | ACACIA RESH CORP ACACIA TCH COM | 564 | $2,713 | 0.0% | $4.81 | $3.59 | +34.0% | Stock | 003881307 |
| JXN | JACKSON FINANCIAL INC COM CL A | 25 | $2,695 | 0.0% | $107.80 | $98.91 | +6.9% | Stock | 46817M107 |
| AXGN | AXOGEN INC COM | 80 | $2,650 | 0.0% | $33.13 | $24.59 | +34.7% | Stock | 05463X106 |
| TCMD | TACTILE SYS TECHNOLOGY INC COM | 101 | $2,639 | 0.0% | $26.13 | $22.20 | +17.7% | Stock | 87357P100 |
| OTIS | OTIS WORLDWIDE CORP COM | 34 | $2,636 | 0.0% | $77.53 | $89.25 | -13.6% | Stock | 68902V107 |
| IRDM | IRIDIUM COMMUNICATIONS INC COM | 93 | $2,591 | 0.0% | $27.86 | $17.67 | +57.0% | Stock | 46269C102 |
| MD | PEDIATRIX MEDICAL GROUP INC COM | 121 | $2,588 | 0.0% | $21.39 | $20.49 | +4.4% | Stock | 58502B106 |
| BCC | BOISE CASCADE CO DEL COM | 34 | $2,579 | 0.0% | $75.85 | $72.78 | +4.2% | Stock | 09739D100 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 11 | $2,577 | 0.0% | $234.27 | $237.95 | -2.0% | Stock | 31488V107 |
| SYY | SYSCO CORP COM | 36 | $2,576 | 0.0% | $71.56 | $75.50 | -5.5% | Stock | 871829107 |
| FDX | FEDEX CORP COM | 7 | $2,571 | 0.0% | $367.29 * | $261.56 | +36.2% | Stock | 31428X106 |
| F | FORD MTR CO COM | 223 | $2,569 | 0.0% | $11.52 | $12.83 | -10.1% | Stock | 345370860 |
| CBOE | CBOE GLOBAL MKTS INC COM | 9 | $2,565 | 0.0% | $285.00 | $248.74 | +13.0% | Stock | 12503M108 |
| HWC | HANCOCK WHITNEY CORPORATION COM | 40 | $2,561 | 0.0% | $64.03 | $60.73 | +4.7% | Stock | 410120109 |
| IQV | IQVIA HLDGS INC COM | 15 | $2,558 | 0.0% | $170.53 | $217.58 | -21.6% | Stock | 46266C105 |
| ACM | AECOM COM | 30 | $2,545 | 0.0% | $84.83 | $117.24 | -27.7% | Stock | 00766T100 |
| XPO | XPO INC COM | 13 | $2,529 | 0.0% | $194.54 | $136.23 | +42.8% | Stock | 983793100 |
| LIN | LINDE PLC SHS | 5 | $2,527 | 0.0% | $505.40 | $427.28 | +16.0% | Stock | G54950103 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 19 | $2,493 | 0.0% | $131.21 | $121.57 | +7.7% | Stock | 26441C204 |
| DVN | DEVON ENERGY CORP NEW COM | 49 | $2,491 | 0.0% | $50.84 | $34.73 | +44.9% | Stock | 25179M103 |
| TTC | TORO CO COM | 26 | $2,473 | 0.0% | $95.12 | $73.92 | +26.4% | Stock | 891092108 |
| RRX | REGAL REXNORD CORPORATION COM | 13 | $2,467 | 0.0% | $189.77 | $142.29 | +31.6% | Stock | 758750103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC SHS USD | 13 | $2,458 | 0.0% | $189.08 | $153.31 | +23.3% | Stock | G50871105 |
| AWK | AMERICAN WTR WKS CO INC NEW COM | 18 | $2,450 | 0.0% | $136.11 | $133.18 | +2.2% | Stock | 030420103 |
| INCY | INCYTE CORP COM | 26 | $2,447 | 0.0% | $94.12 | $96.76 | -2.7% | Stock | 45337C102 |
| PLPC | PREFORMED LINE PRODS CO COM | 9 | $2,437 | 0.0% | $270.78 | $213.01 | +27.1% | Stock | 740444104 |
| ALCO | ALICO INC COM | 59 | $2,434 | 0.0% | $41.25 | $34.77 | +18.7% | Stock | 016230104 |
| BBW | BUILD-A-BEAR WORKSHOP INC COM | 65 | $2,434 | 0.0% | $37.45 | $54.26 | -31.0% | Stock | 120076104 |
| AFRM | AFFIRM HLDGS INC COM CL A | 53 | $2,428 | 0.0% | $45.81 | $71.97 | -36.3% | Stock | 00827B106 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS INC CL A | 42 | $2,426 | 0.0% | $57.76 | $46.76 | +23.1% | Stock | 499049104 |
| OBK | ORIGIN BANCORP INC COM | 58 | $2,425 | 0.0% | $41.81 | $35.83 | +15.7% | Stock | 68621T102 |
| BAH | BOOZ ALLEN HAMILTON HLDG CORP CL A | 31 | $2,417 | 0.0% | $77.97 | $88.51 | -11.8% | Stock | 099502106 |
| OSK | OSHKOSH CORP COM | 16 | $2,407 | 0.0% | $150.44 * | $127.92 | +15.1% | Stock | 688239201 |
| CARE | CARTER BANKSHARES INC COM NEW | 103 | $2,402 | 0.0% | $23.32 | $18.64 | +25.1% | Stock | 146103106 |
| KALV | KALVISTA PHARMACEUTICALS INC COM | 119 | $2,395 | 0.0% | $20.13 * | $13.24 | +17.0% | Stock | 483497103 |
| DGX | QUEST DIAGNOSTICS INC COM | 12 | $2,391 | 0.0% | $199.25 | $182.07 | +7.6% | Stock | 74834L100 |
| PARR | PAR PAC HOLDINGS INC COM NEW | 38 | $2,380 | 0.0% | $62.63 | $39.74 | +57.6% | Stock | 69888T207 |
| MUR | MURPHY OIL CORP COM | 58 | $2,376 | 0.0% | $40.97 | $29.61 | +39.3% | Stock | 626717102 |
| ANDE | ANDERSONS INC COM | 33 | $2,369 | 0.0% | $71.79 | $48.74 | +47.3% | Stock | 034164103 |
| MOG/A | MOOG INC CL A | 8 | $2,357 | 0.0% | $294.63 | $219.17 | +33.5% | Stock | 615394202 |
| HOFT | HOOKER FURNISHINGS CORPORATION COM | 183 | $2,357 | 0.0% | $12.88 | $10.06 | +28.0% | Stock | 439038100 |
| OKE | ONEOK INC NEW COM | 26 | $2,347 | 0.0% | $90.27 | $70.46 | +28.3% | Stock | 682680103 |
| FIBK | FIRST INTST BANCSYSTEM INC COM | 70 | $2,345 | 0.0% | $33.50 | $32.13 | +4.0% | Stock | 32055Y201 |
| EG | EVEREST GROUP LTD COM | 7 | $2,328 | 0.0% | $332.57 | $330.24 | -1.0% | Stock | G3223R108 |
| FORM | FORMFACTOR INC COM | 24 | $2,328 | 0.0% | $97.00 | $50.39 | +92.5% | Stock | 346375108 |
| FFIV | F5 INC COM | 8 | $2,315 | 0.0% | $289.38 | $269.03 | +7.5% | Stock | 315616102 |
| LNG | CHENIERE ENERGY INC COM NEW | 8 | $2,297 | 0.0% | $287.13 | $209.99 | +35.1% | Stock | 16411R208 |
| DDS | DILLARDS INC CL A | 4 | $2,288 | 0.0% | $572.00 | $609.18 | -6.1% | Stock | 254067101 |
| KN | KNOWLES CORP COM | 88 | $2,260 | 0.0% | $25.68 | $22.79 | +12.7% | Stock | 49926D109 |
| FUL | FULLER H B CO COM | 37 | $2,253 | 0.0% | $60.89 | $58.51 | +5.4% | Stock | 359694106 |
| SHW | SHERWIN WILLIAMS CO COM | 7 | $2,244 | 0.0% | $320.57 | $334.11 | -4.1% | Stock | 824348106 |
| PFGC | PERFORMANCE FOOD GROUP CO COM | 26 | $2,227 | 0.0% | $85.65 | $96.57 | -11.3% | Stock | 71377A103 |
| FMBH | FIRST MID BANCSHARES INC COM | 54 | $2,224 | 0.0% | $41.19 | $37.71 | +9.2% | Stock | 320866106 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 52 | $2,223 | 0.0% | $42.75 | $45.79 | -6.0% | Stock | 60871R209 |
| AVAV | AEROVIRONMENT INC COM | 12 | $2,197 | 0.0% | $183.08 | $314.38 | -41.8% | Stock | 008073108 |
| FBP | FIRST BANCORP CORPORATION COM NEW | 102 | $2,189 | 0.0% | $21.46 | $20.61 | +3.7% | Stock | 318672706 |
| VMC | VULCAN MATLS CO COM | 8 | $2,178 | 0.0% | $272.25 | $293.14 | -7.1% | Stock | 929160109 |
| HSY | HERSHEY CO COM | 10 | $2,173 | 0.0% | $217.30 * | $182.10 | +14.2% | Stock | 427866108 |
| UPS | UNITED PARCEL SVCS INC CL B | 22 | $2,164 | 0.0% | $98.36 | $92.75 | +6.1% | Stock | 911312106 |
| SSB | SOUTHSTATE BK CORP COM | 23 | $2,119 | 0.0% | $92.13 | $91.84 | +0.7% | Stock | 84472E102 |
| PM | PHILIP MORRIS INTL INC COM | 13 | $2,116 | 0.0% | $162.77 | $153.57 | +7.7% | Stock | 718172109 |
| CDW | CDW CORP COM | 17 | $2,108 | 0.0% | $124.00 * | $147.03 | -17.7% | Stock | 12514G108 |
| HOMB | HOME BANCSHARES INC COM | 78 | $2,105 | 0.0% | $26.99 | $27.73 | -2.9% | Stock | 436893200 |
| MCY | MERCURY GENL CORP NEW COM | 24 | $2,090 | 0.0% | $87.08 | $86.75 | +1.6% | Stock | 589400100 |
| HON | HONEYWELL INTL INC COM | 9 | $2,086 | 0.0% | $231.78 * | $195.03 | +15.9% | Stock | 438516106 |
| IAC | IAC INC COM NEW | 52 | $2,082 | 0.0% | $40.04 | $35.02 | +14.3% | Stock | 44891N208 |
| AEE | AMEREN CORP COM | 19 | $2,073 | 0.0% | $109.11 | $101.98 | +7.8% | Stock | 023608102 |
| GMED | GLOBUS MED INC CL A | 24 | $2,068 | 0.0% | $86.17 | $75.90 | +13.5% | Stock | 379577208 |
| LDOS | LEIDOS HOLDINGS INC COM | 13 | $2,064 | 0.0% | $158.77 * | $189.10 | -17.8% | Stock | 525327102 |
| IPGP | IPG PHOTONICS CORP COM | 18 | $2,063 | 0.0% | $114.61 | $81.59 | +40.4% | Stock | 44980X109 |
| WSFS | WSFS FINL CORP COM | 31 | $2,062 | 0.0% | $66.52 | $54.72 | +19.6% | Stock | 929328102 |
| CGNX | COGNEX CORP COM | 42 | $2,058 | 0.0% | $49.00 | $40.43 | +21.2% | Stock | 192422103 |
| TCBK | TRICO BANCSHARES COM | 43 | $2,044 | 0.0% | $47.53 | $45.89 | +3.6% | Stock | 896095106 |
| PBF | PBF ENERGY INC CL A | 43 | $2,042 | 0.0% | $47.49 | $32.03 | +48.7% | Stock | 69318G106 |
| ZWS | ZURN ELKAY WATER SOLNS CORP COM | 45 | $2,038 | 0.0% | $45.29 | $46.77 | -4.1% | Stock | 98983L108 |
| BHF | BRIGHTHOUSE FINL INC COM | 34 | $2,036 | 0.0% | $59.88 | $58.76 | +1.9% | Stock | 10922N103 |
| ALB | ALBEMARLE CORP COM | 11 | $2,034 | 0.0% | $184.91 * | $113.25 | +58.5% | Stock | 012653101 |
| APD | AIR PRODUCTS AND CHEMICALS INC COM | 7 | $2,033 | 0.0% | $290.43 | $251.65 | +15.4% | Stock | 009158106 |
| CBT | CABOT CORP COM | 27 | $2,025 | 0.0% | $75.00 | $66.26 | +13.7% | Stock | 127055101 |
| NATL | NCR ATLEOS CORPORATION COM SHS | 46 | $2,005 | 0.0% | $43.59 | $37.51 | +16.2% | Stock | 63001N106 |
| KYMR | KYMERA THERAPEUTICS INC COM | 24 | $1,999 | 0.0% | $83.29 | $67.53 | +23.3% | Stock | 501575104 |
| LGND | LIGAND PHARMACEUTICALS INC COM NEW | 10 | $1,997 | 0.0% | $199.70 | $192.14 | +3.9% | Stock | 53220K504 |
| CROX | CROCS INC COM | 24 | $1,992 | 0.0% | $83.00 | $83.64 | -0.7% | Stock | 227046109 |
| ROKU | ROKU INC COM CL A | 21 | $1,987 | 0.0% | $94.62 | $101.49 | -6.8% | Stock | 77543R102 |
| BLDR | BUILDERS FIRSTSOURCE INC COM | 24 | $1,976 | 0.0% | $82.33 | $112.38 | -26.7% | Stock | 12008R107 |
| USB | US BANCORP COM NEW | 38 | $1,966 | 0.0% | $51.74 | $48.72 | +6.7% | Stock | 902973304 |
| LPX | LOUISIANA PAC CORP COM | 27 | $1,964 | 0.0% | $72.74 | $84.49 | -13.9% | Stock | 546347105 |
| FSS | FEDERAL SIGNAL CORP COM | 18 | $1,962 | 0.0% | $109.00 | $114.40 | -5.5% | Stock | 313855108 |
| UNM | UNUM GROUP COM | 27 | $1,958 | 0.0% | $72.52 | $76.48 | -4.5% | Stock | 91529Y106 |
| MTDR | MATADOR RES CO COM | 31 | $1,951 | 0.0% | $62.94 | $42.00 | +50.4% | Stock | 576485205 |
| RCL | ROYAL CARIBBEAN GROUP COM | 7 | $1,950 | 0.0% | $278.57 | $281.58 | -2.3% | Stock | V7780T103 |
| HAL | HALLIBURTON CO COM | 50 | $1,949 | 0.0% | $38.98 | $26.29 | +48.3% | Stock | 406216101 |
| VITL | VITAL FARMS INC COM | 137 | $1,934 | 0.0% | $14.12 | $35.19 | -59.9% | Stock | 92847W103 |
| CLSK | CLEANSPARK INC COM NEW | 227 | $1,932 | 0.0% | $8.51 | $14.99 | -43.2% | Stock | 18452B209 |
| ROL | ROLLINS INC COM | 36 | $1,923 | 0.0% | $53.42 | $58.66 | -9.0% | Stock | 775711104 |
| COCO | VITA COCO CO INC COM | 40 | $1,916 | 0.0% | $47.90 | $46.90 | +2.1% | Stock | 92846Q107 |
| HSIC | SCHEIN HENRY INC COM | 26 | $1,916 | 0.0% | $73.69 | $70.36 | +4.7% | Stock | 806407102 |
| MKL | MARKEL GROUP INC COM | 1 | $1,914 | 0.0% | $1914.00 | $2025.92 | -5.5% | Stock | 570535104 |
| SHOO | MADDEN STEVEN LTD COM | 56 | $1,913 | 0.0% | $34.16 | $38.43 | -11.7% | Stock | 556269108 |
| ABCB | AMERIS BANCORP COM | 25 | $1,912 | 0.0% | $76.48 | $74.22 | +5.1% | Stock | 03076K108 |
| BG | BUNGE GLOBAL SA COM SHS | 15 | $1,908 | 0.0% | $127.20 | $91.86 | +38.5% | Stock | H11356104 |
| SCCO | SOUTHERN COPPER CORP COM | 11 | $1,907 | 0.0% | $173.36 | $132.76 | +28.3% | Stock | 84265V105 |
| MMS | MAXIMUS INC COM | 30 | $1,893 | 0.0% | $63.10 | $85.48 | -25.0% | Stock | 577933104 |
| ATI | ATI INC COM | 13 | $1,891 | 0.0% | $145.46 | $97.45 | +49.3% | Stock | 01741R102 |
| PSTG | EVERPURE INC CL A | 32 | $1,889 | 0.0% | $59.03 | $83.54 | -29.3% | Stock | 74624M102 |
| CNP | CENTERPOINT ENERGY INC COM | 44 | $1,885 | 0.0% | $42.84 | $38.86 | +11.1% | Stock | 15189T107 |
| MG | MISTRAS GROUP INC COM | 126 | $1,862 | 0.0% | $14.78 | $11.28 | +31.0% | Stock | 60649T107 |
| DOX | AMDOCS LTD SHS | 29 | $1,862 | 0.0% | $64.21 | $79.88 | -18.3% | Stock | G02602103 |
| ZBIO | ZENAS BIOPHARMA INC COM | 95 | $1,857 | 0.0% | $19.55 | $32.89 | -40.6% | Stock | 98937L105 |
| SXT | SENSIENT TECHNOLOGIES CORP COM | 21 | $1,855 | 0.0% | $88.33 * | $94.35 | -8.4% | Stock | 81725T100 |
| AOS | SMITH A O CORP COM | 28 | $1,846 | 0.0% | $65.93 | $67.45 | -2.2% | Stock | 831865209 |
| AA | ALCOA CORP COM | 28 | $1,826 | 0.0% | $65.21 | $40.88 | +62.3% | Stock | 013872106 |
| ROG | ROGERS CORP COM | 17 | $1,825 | 0.0% | $107.35 | $85.87 | +25.0% | Stock | 775133101 |
| NJR | NEW JERSEY RES CORP COM | 33 | $1,822 | 0.0% | $55.21 | $45.82 | +19.8% | Stock | 646025106 |
| SGHT | SIGHT SCIENCES INC COM | 482 | $1,817 | 0.0% | $3.77 | $6.39 | -41.0% | Stock | 82657M105 |
| AEP | AMERICAN ELEC PWR CO INC COM | 14 | $1,809 | 0.0% | $129.21 | $117.70 | +11.4% | Stock | 025537101 |
| RDN | RADIAN GROUP INC COM | 54 | $1,786 | 0.0% | $33.07 | $34.76 | -4.8% | Stock | 750236101 |
| BBIO | BRIDGEBIO PHARMA INC COM | 24 | $1,782 | 0.0% | $74.25 | $65.64 | +13.1% | Stock | 10806X102 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 3 | $1,779 | 0.0% | $593.00 | $465.69 | +27.3% | Stock | 91307C102 |
| INGN | INOGEN INC COM | 287 | $1,774 | 0.0% | $6.18 | $7.50 | -17.6% | Stock | 45780L104 |
| QXO | QXO INC COM NEW | 91 | $1,767 | 0.0% | $19.42 | $19.16 | +1.3% | Stock | 82846H405 |
| WEYS | WEYCO GROUP INC COM | 55 | $1,763 | 0.0% | $32.05 | $30.57 | +4.8% | Stock | 962149100 |
| CF | CF INDUSTRIES HOLD COM | 14 | $1,758 | 0.0% | $125.57 * | $81.93 | +58.5% | Stock | 125269100 |
| HQY | HEALTHEQUITY INC COM | 21 | $1,755 | 0.0% | $83.57 | $95.73 | -12.7% | Stock | 42226A107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC COM | 37 | $1,744 | 0.0% | $47.14 | $48.36 | -2.5% | Stock | 25787G100 |
| AMBP | ARDAGH METAL PACKAGING S A SHS | 428 | $1,733 | 0.0% | $4.05 | $3.79 | +6.8% | Stock | L02235106 |
| SGI | SOMNIGROUP INTERNATIONAL INC COM | 23 | $1,723 | 0.0% | $74.91 | $87.36 | -15.4% | Stock | 88023U101 |
| CALY | CALLAWAY GOLF CO COM | 123 | $1,707 | 0.0% | $13.88 | $10.55 | +31.6% | Stock | 131193104 |
| BFST | BUSINESS FIRST BANCSHARES INC COM | 63 | $1,704 | 0.0% | $27.05 | $25.09 | +7.8% | Stock | 12326C105 |
| BMRC | BANK OF MARIN BANCORP COM | 66 | $1,702 | 0.0% | $25.79 | $25.39 | +0.9% | Stock | 063425102 |
| SLVM | SYLVAMO CORP COMMON STOCK | 40 | $1,699 | 0.0% | $42.48 | $45.07 | -6.3% | Stock | 871332102 |
| WDAY | WORKDAY INC CL A | 13 | $1,689 | 0.0% | $129.92 | $227.21 | -42.8% | Stock | 98138H101 |
| NTB | BANK OF N T BUTTERFIELD & SON SHS NEW | 32 | $1,687 | 0.0% | $52.72 | $46.08 | +13.9% | Stock | G0772R208 |
| ARCB | ARCBEST CORP COM | 17 | $1,684 | 0.0% | $99.06 | $71.00 | +38.5% | Stock | 03937C105 |
| DG | DOLLAR GEN CORP COM | 14 | $1,681 | 0.0% | $120.07 | $111.51 | +6.5% | Stock | 256677105 |
| TWIN | TWIN DISC INC COM | 111 | $1,673 | 0.0% | $15.07 | $15.44 | -2.4% | Stock | 901476101 |
| BJ | BJS WHSL CLUB HLDGS INC COM | 17 | $1,673 | 0.0% | $98.41 | $91.80 | +7.2% | Stock | 05550J101 |
| ETR | ENTERGY CORP NEW COM | 15 | $1,655 | 0.0% | $110.33 | $94.54 | +18.8% | Stock | 29364G103 |
| GRAL | GRAIL INC COM | 32 | $1,654 | 0.0% | $51.69 | $86.40 | -40.2% | Stock | 384747101 |
| IDA | IDACORP INC COM | 12 | $1,653 | 0.0% | $137.75 * | $130.09 | +9.9% | Stock | 451107106 |
| STC | STEWART INFORMATION SVCS CORP COM | 27 | $1,652 | 0.0% | $61.19 | $72.01 | -14.5% | Stock | 860372101 |
| PPL | PPL CORP COM | 43 | $1,647 | 0.0% | $38.30 | $35.83 | +6.6% | Stock | 69351T106 |
| BWA | BORGWARNER INC COM | 30 | $1,645 | 0.0% | $54.83 | $43.69 | +24.2% | Stock | 099724106 |
| PRCH | PORCH GROUP INC COM | 228 | $1,635 | 0.0% | $7.17 | $12.04 | -40.5% | Stock | 733245104 |
| PII | POLARIS INC COM | 30 | $1,635 | 0.0% | $54.50 | $65.84 | -17.2% | Stock | 731068102 |
| MBIN | MERCHANTS BANCORP IND COM | 38 | $1,631 | 0.0% | $42.92 | $32.77 | +30.9% | Stock | 58844R108 |
| TPR | TAPESTRY INC COM | 11 | $1,612 | 0.0% | $146.55 * | $114.03 | +23.8% | Stock | 876030107 |
| NWSA | NEWS CORP NEW CL A | 64 | $1,596 | 0.0% | $24.94 | $26.23 | -5.0% | Stock | 65249B109 |
| VNT | VONTIER CORPORATION COM | 45 | $1,596 | 0.0% | $35.47 | $38.27 | -7.3% | Stock | 928881101 |
| VIRT | VIRTU FINL INC CL A | 36 | $1,596 | 0.0% | $44.33 | $34.20 | +28.6% | Stock | 928254101 |
| LQDT | LIQUIDITY SVCS INC COM | 52 | $1,590 | 0.0% | $30.58 | $26.86 | +13.8% | Stock | 53635B107 |
| KKR | KKR & CO INC COM | 17 | $1,586 | 0.0% | $93.29 | $124.29 | -25.6% | Stock | 48251W104 |
| AROC | ARCHROCK INC COM | 45 | $1,580 | 0.0% | $35.11 | $24.62 | +41.3% | Stock | 03957W106 |
| SCI | SERVICE CORP INTL COM | 19 | $1,568 | 0.0% | $82.53 | $79.99 | +3.1% | Stock | 817565104 |
| WLK | WESTLAKE CORPORATION COM | 13 | $1,568 | 0.0% | $120.62 * | $70.79 | +65.0% | Stock | 960413102 |
| LMND | LEMONADE INC COM | 25 | $1,567 | 0.0% | $62.68 | $67.18 | -6.7% | Stock | 52567D107 |
| PTC | PTC INC COM | 11 | $1,567 | 0.0% | $142.45 | $185.83 | -23.3% | Stock | 69370C100 |
| BKD | BROOKDALE SR LIVING INC COM | 114 | $1,560 | 0.0% | $13.68 | $9.83 | +39.1% | Stock | 112463104 |
| WSBC | WESBANCO INC COM | 45 | $1,554 | 0.0% | $34.53 | $32.32 | +6.7% | Stock | 950810101 |
| AVY | AVERY DENNISON CORP COM | 9 | $1,554 | 0.0% | $172.67 | $172.31 | +0.2% | Stock | 053611109 |
| STNE | STONECO LTD COM CL A | 110 | $1,553 | 0.0% | $14.12 | $14.79 | — | Stock | G85158106 |
| SBGI | SINCLAIR INC CL A | 120 | $1,553 | 0.0% | $12.94 | $14.85 | -12.9% | Stock | 829242106 |
| NLY | ANNALY CAPITAL MANAGEMENT INC COM NEW | 73 | $1,544 | 0.0% | $21.15 | $22.36 | — | REIT | 035710839 |
| LUMN | LUMEN TECHNOLOGIES INC COM | 222 | $1,543 | 0.0% | $6.95 | $8.23 | -15.6% | Stock | 550241103 |
| AIR | AAR CORP COM | 14 | $1,532 | 0.0% | $109.43 | $82.73 | +32.3% | Stock | 000361105 |
| MOS | MOSAIC CO COM | 60 | $1,532 | 0.0% | $25.53 | $26.75 | -4.7% | Stock | 61945C103 |
| LULU | LULULEMON ATHLETICA INC COM | 10 | $1,531 | 0.0% | $153.10 | $181.15 | -15.5% | Stock | 550021109 |
| SGC | SUPERIOR GROUP OF CO INC COM | 150 | $1,524 | 0.0% | $10.16 | $9.77 | +4.0% | Stock | 868358102 |
| EW | EDWARDS LIFESCIENCES CORP COM | 19 | $1,522 | 0.0% | $80.11 | $82.07 | -2.4% | Stock | 28176E108 |
| CAH | CARDINAL HEALTH INC COM | 7 | $1,511 | 0.0% | $215.86 * | $187.72 | +12.6% | Stock | 14149Y108 |
| THC | TENET HEALTHCARE CORP COM NEW | 8 | $1,510 | 0.0% | $188.75 | $202.09 | -6.6% | Stock | 88033G407 |
| ABT | ABBOTT LABORATORIES COM | 14 | $1,486 | 0.0% | $106.14 * | $127.30 | -19.3% | Stock | 002824100 |
| VSH | VISHAY INTERTECHNOLOGY INC COM | 82 | $1,476 | 0.0% | $18.00 | $15.08 | +19.3% | Stock | 928298108 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS COM | 16 | $1,473 | 0.0% | $92.06 | $120.58 | -23.7% | Stock | 681116109 |
| VIAV | VIAVI SOLUTIONS INC COM | 44 | $1,464 | 0.0% | $33.27 | $16.15 | +106.1% | Stock | 925550105 |
| DORM | DORMAN PRODS INC COM | 14 | $1,461 | 0.0% | $104.36 | $134.99 | -22.7% | Stock | 258278100 |
| UPB | UPSTREAM BIO INC COM | 162 | $1,458 | 0.0% | $9.00 | $24.89 | -63.8% | Stock | 91678A107 |
| TPH | TRI POINTE HOMES INC COM | 31 | $1,449 | 0.0% | $46.74 | $32.50 | +43.8% | Stock | 87265H109 |
| DBD | DIEBOLD NIXDORF INC COM SHS | 19 | $1,433 | 0.0% | $75.42 | $62.47 | +20.8% | Stock | 253651202 |
| UCB | UNITED CMNTY BKS BLAIRSVLE GA COM | 45 | $1,426 | 0.0% | $31.69 | $30.87 | +2.0% | Stock | 90984P303 |
| WBTN | WEBTOON ENTMT INC COM | 155 | $1,424 | 0.0% | $9.19 | $15.33 | -40.1% | Stock | 94845U105 |
| FNF | FIDELITY NATL FINL INC COM SHS | 31 | $1,419 | 0.0% | $45.77 | $54.76 | -15.3% | Stock | 31620R303 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 11 | $1,417 | 0.0% | $128.82 * | $114.29 | +17.8% | Stock | 23345M107 |
| PAGS | PAGSEGURO DIGITAL LTD COM CL A | 141 | $1,413 | 0.0% | $10.02 | $9.59 | +4.5% | Stock | G68707101 |
| BLD | TOPBUILD COR COM | 4 | $1,405 | 0.0% | $351.25 | $428.74 | -18.1% | Stock | 89055F103 |
| ECPG | ENCORE CAP GROUP INC COM | 20 | $1,402 | 0.0% | $70.10 | $48.19 | +45.5% | Stock | 292554102 |
| HLLY | HOLLEY INC COM | 456 | $1,400 | 0.0% | $3.07 | $3.60 | -14.8% | Stock | 43538H103 |
| PRM | PERIMETER SOLUTIONS INC COMMON STOCK | 57 | $1,392 | 0.0% | $24.42 | $25.26 | -3.3% | Stock | 71385M107 |
| SMTC | SEMTECH CORP COM | 18 | $1,384 | 0.0% | $76.89 | $70.95 | +8.4% | Stock | 816850101 |
| AVNT | AVIENT CORPORATION COM | 38 | $1,382 | 0.0% | $36.37 | $30.73 | +18.1% | Stock | 05368V106 |
| BXMT | BLACKSTONE MORTGAGE TRUST INC COM CL A | 72 | $1,375 | 0.0% | $19.10 | $19.15 | — | REIT | 09257W100 |
| OVV | OVINTIV INC COM | 23 | $1,375 | 0.0% | $59.78 | $38.77 | +53.1% | Stock | 69047Q102 |
| VLY | VALLEY NATL BANCORP COM | 111 | $1,367 | 0.0% | $12.32 | $11.10 | +10.7% | Stock | 919794107 |
| AX | AXOS FINANCIAL INC COM | 16 | $1,361 | 0.0% | $85.06 | $82.36 | +3.3% | Stock | 05465C100 |
| GRDN | GUARDIAN PHARMACY SVCS INC CL A | 36 | $1,356 | 0.0% | $37.67 | $28.30 | +33.1% | Stock | 40145W101 |
| ITT | ITT INC COM | 7 | $1,352 | 0.0% | $193.14 | $179.17 | +6.3% | Stock | 45073V108 |
| STKL | SUNOPTA INC COM | 208 | $1,348 | 0.0% | $6.48 * | $4.54 | +13.7% | Stock | 8676EP108 |
| DNOW | DNOW INC COM | 113 | $1,346 | 0.0% | $11.91 | $14.04 | -15.2% | Stock | 67011P100 |
| UFCS | UNITED FIRE GROUP INC COM | 36 | $1,340 | 0.0% | $37.22 | $34.19 | +8.4% | Stock | 910340108 |
| OLN | OLIN CORP COM PAR USD1 | 45 | $1,337 | 0.0% | $29.71 | $21.44 | +38.7% | Stock | 680665205 |
| ECL | ECOLAB INC COM | 5 | $1,330 | 0.0% | $266.00 | $282.24 | -5.7% | Stock | 278865100 |
| NG | NOVAGOLD RESOURCES INC COM NEW | 146 | $1,311 | 0.0% | $8.98 | $9.27 | -3.2% | Stock | 66987E206 |
| FE | FIRSTENERGY CORP COM | 26 | $1,303 | 0.0% | $50.12 | $45.73 | +10.8% | Stock | 337932107 |
| RBLX | ROBLOX CORP CL A | 23 | $1,301 | 0.0% | $56.57 | $106.17 | -46.7% | Stock | 771049103 |
| DLX | DELUXE CORP MEDIUM TERM NTS COM | 47 | $1,300 | 0.0% | $27.66 | $19.77 | +39.3% | Stock | 248019101 |
| LXFR | LUXFER HLDGS PLC SHS | 106 | $1,291 | 0.0% | $12.18 | $13.02 | -6.4% | Stock | G5698W116 |
| AON | AON PLC SHS CL A | 4 | $1,291 | 0.0% | $322.75 | $349.16 | -7.6% | Stock | G0403H108 |
| GTES | GATES INDL CORP PLC ORD SHS | 57 | $1,289 | 0.0% | $22.61 | $23.08 | -2.0% | Stock | G39108108 |
| PLUS | EPLUS INC COM | 17 | $1,279 | 0.0% | $75.24 | $82.50 | -8.8% | Stock | 294268107 |
| BDC | BELDEN INC COM | 11 | $1,267 | 0.0% | $115.18 | $116.62 | -1.5% | Stock | 077454106 |
| JKHY | HENRY JACK & ASSOC INC COM | 8 | $1,264 | 0.0% | $158.00 | $166.24 | -4.9% | Stock | 426281101 |
| SLM | SLM CORP COM | 59 | $1,263 | 0.0% | $21.41 | $27.43 | -21.9% | Stock | 78442P106 |
| UNP | UNION PAC CORP COM | 5 | $1,263 | 0.0% | $252.60 * | $227.32 | +6.7% | Stock | 907818108 |
| HCI | HCI GROUP INC COM | 8 | $1,256 | 0.0% | $157.00 | $188.36 | -17.9% | Stock | 40416E103 |
| CARR | CARRIER GLOBAL CORPORATION COM | 22 | $1,256 | 0.0% | $57.09 | $55.53 | +1.4% | Stock | 14448C104 |
| EIX | EDISON INTL COM | 17 | $1,244 | 0.0% | $73.18 | $57.33 | +27.6% | Stock | 281020107 |
| ENS | ENERSYS COM | 7 | $1,238 | 0.0% | $176.86 | $133.36 | +30.3% | Stock | 29275Y102 |
| CART | MAPLEBEAR INC COM | 33 | $1,236 | 0.0% | $37.45 | $40.93 | -8.5% | Stock | 565394103 |
| SSRM | SSR MINING IN COM | 42 | $1,235 | 0.0% | $29.40 | $22.26 | +32.1% | Stock | 784730103 |
| VVX | V2X INC COM | 18 | $1,233 | 0.0% | $68.50 | $56.27 | +21.7% | Stock | 92242T101 |
| BANF | BANCFIRST CORP COM | 11 | $1,229 | 0.0% | $111.73 * | $112.63 | -3.7% | Stock | 05945F103 |
| GH | GUARDANT HEALTH INC COM | 13 | $1,201 | 0.0% | $92.38 | $89.46 | +3.3% | Stock | 40131M109 |
| VMI | VALMONT INDS INC COM | 3 | $1,199 | 0.0% | $399.67 | $406.96 | -1.8% | Stock | 920253101 |
| KEX | KIRBY CORP COM | 9 | $1,196 | 0.0% | $132.89 | $101.65 | +30.7% | Stock | 497266106 |
| MIDD | MIDDLEBY CORP COM | 9 | $1,193 | 0.0% | $132.56 | $131.27 | +1.0% | Stock | 596278101 |
| NFG | NATIONAL FUEL GAS CO COM | 13 | $1,175 | 0.0% | $90.38 * | $82.39 | +14.0% | Stock | 636180101 |
| SARO | STANDARDAERO INC COM | 45 | $1,162 | 0.0% | $25.82 | $27.23 | -5.1% | Stock | 85423L103 |
| CMTL | COMTECH TELECOMMUNICATIONS CP COM NEW | 350 | $1,162 | 0.0% | $3.32 | $3.26 | +1.7% | Stock | 205826209 |
| UMBF | UMB FINL CORP COM | 10 | $1,158 | 0.0% | $115.80 * | $113.28 | -0.4% | Stock | 902788108 |
| FOLD | AMICUS THERAPEUTIC COM | 80 | $1,157 | 0.0% | $14.46 | $9.82 | +47.2% | Stock | 03152W109 |
| CLBK | COLUMBIA FINL INC COM | 66 | $1,156 | 0.0% | $17.52 | $15.51 | +12.9% | Stock | 197641103 |
| ATO | ATMOS ENERGY CORP COM | 6 | $1,154 | 0.0% | $192.33 * | $172.31 | +7.2% | Stock | 049560105 |
| DINO | HF SINCLAIR CORP COM | 18 | $1,149 | 0.0% | $63.83 * | $51.29 | +21.6% | Stock | 403949100 |
| DAL | DELTA AIR LINES INC COM NEW | 17 | $1,148 | 0.0% | $67.53 | $62.45 | +6.5% | Stock | 247361702 |
| HIPO | HIPPO HLDGS INC COM NEW | 44 | $1,147 | 0.0% | $26.07 | $33.41 | -22.0% | Stock | 433539202 |
| CHE | CHEMED CORP NEW COM | 3 | $1,142 | 0.0% | $380.67 | $435.02 | -13.2% | Stock | 16359R103 |
| GBCI | GLACIER BANCORP INC NEW COM | 26 | $1,140 | 0.0% | $43.85 | $43.57 | +2.5% | Stock | 37637Q105 |
| RMD | RESMED INC COM | 5 | $1,138 | 0.0% | $227.60 | $255.44 | -12.1% | Stock | 761152107 |
| EBS | EMERGENT BIOSOLUTIONS INC COM | 137 | $1,137 | 0.0% | $8.30 | $10.72 | -22.5% | Stock | 29089Q105 |
| FCX | FREEPORT MCMORAN INC CL B | 19 | $1,135 | 0.0% | $59.74 | $43.31 | +35.7% | Stock | 35671D857 |
| GL | GLOBE LIFE INC COM | 8 | $1,130 | 0.0% | $141.25 | $135.45 | +2.7% | Stock | 37959E102 |
| LNKB | LINKBANCORP INC COM | 134 | $1,118 | 0.0% | $8.34 * | $7.47 | +18.1% | Stock | 53578P105 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 102 | $1,110 | 0.0% | $10.88 | $5.97 | +81.4% | Stock | 703481101 |
| TILE | INTERFACE INC COM | 44 | $1,096 | 0.0% | $24.91 | $27.26 | -8.6% | Stock | 458665304 |
| TMDX | TRANSMEDICS GROUP INC COM | 11 | $1,094 | 0.0% | $99.45 | $125.49 | -20.8% | Stock | 89377M109 |
| HROW | HARROW INC COM | 31 | $1,093 | 0.0% | $35.26 | $41.98 | -16.0% | Stock | 415858109 |
| TEX | TEREX CORP NEW COM | 18 | $1,093 | 0.0% | $60.72 * | $50.50 | +17.0% | Stock | 880779103 |
| PNC | PNC FINL SVCS GROUP INC COM | 5 | $1,091 | 0.0% | $218.20 * | $192.78 | +7.9% | Stock | 693475105 |
| WING | WINGSTOP INC COM | 7 | $1,089 | 0.0% | $155.57 | $247.68 | -37.4% | Stock | 974155103 |
| WSC | WILLSCOT HLDGS CORP COM CL A | 63 | $1,086 | 0.0% | $17.24 | $20.17 | -13.9% | Stock | 971378104 |
| KFRC | KFORCE INC COM | 37 | $1,085 | 0.0% | $29.32 | $29.41 | -0.6% | Stock | 493732101 |
| CNA | CNA FINL CORP COM | 24 | $1,083 | 0.0% | $45.13 | $45.85 | +0.1% | Stock | 126117100 |
| MSCI | MSCI INC COM | 2 | $1,078 | 0.0% | $539.00 | $559.99 | -3.7% | Stock | 55354G100 |
| ADT | ADT INC DEL COM | 163 | $1,071 | 0.0% | $6.57 | $8.27 | -20.5% | Stock | 00090Q103 |
| CXT | CRANE NXT CO COM | 26 | $1,070 | 0.0% | $41.15 | $58.99 | -31.2% | Stock | 224441105 |
| III | INFORMATION SVCS GROUP INC COM | 278 | $1,068 | 0.0% | $3.84 | $5.58 | -31.2% | Stock | 45675Y104 |
| LHX | L3HARRIS TECHNOLOGIES INC COM | 3 | $1,066 | 0.0% | $355.33 * | $288.43 | +19.7% | Stock | 502431109 |
| WT | WISDOMTREE INC COM | 73 | $1,063 | 0.0% | $14.56 | $12.08 | +20.6% | Stock | 97717P104 |
| FTDR | FRONTDOOR INC COM | 20 | $1,057 | 0.0% | $52.85 | $58.81 | -10.1% | Stock | 35905A109 |
| BV | BRIGHTVIEW HLDGS INC COM | 89 | $1,049 | 0.0% | $11.79 | $12.69 | -7.1% | Stock | 10948C107 |
| DOCS | DOXIMITY INC CL A | 45 | $1,049 | 0.0% | $23.31 | $56.14 | -58.5% | Stock | 26622P107 |
| HRB | BLOCK H & R INC COM | 33 | $1,047 | 0.0% | $31.73 | $46.41 | -31.6% | Stock | 093671105 |
| TCBI | TEXAS CAP BANCSHARES INC COM | 11 | $1,044 | 0.0% | $94.91 | $87.79 | +8.1% | Stock | 88224Q107 |
| SKY | CHAMPION HOMES INC COM | 14 | $1,041 | 0.0% | $74.36 | $78.80 | -5.6% | Stock | 830830105 |
| LKQ | LKQ CORP COM | 35 | $1,037 | 0.0% | $29.63 | $29.98 | -2.0% | Stock | 501889208 |
| OKTA | OKTA INC CL A | 13 | $1,023 | 0.0% | $78.69 | $87.27 | -9.8% | Stock | 679295105 |
| LXEO | LEXEO THERAPEUTICS INC COM | 178 | $1,022 | 0.0% | $5.74 | $9.13 | -37.1% | Stock | 52886X107 |
| UVE | UNIVERSAL INS HLDGS INC COM | 30 | $1,012 | 0.0% | $33.73 | $31.90 | +7.1% | Stock | 91359V107 |
| TKO | TKO GROUP HOLDINGS INC CL A | 5 | $1,008 | 0.0% | $201.60 | $193.76 | +4.1% | Stock | 87256C101 |
| SPXC | SPX TECHNOLOGIES INC COM | 5 | $1,000 | 0.0% | $200.00 | $200.00 | — | Stock | 78473E103 |
| GPI | GROUP 1 AUTOMOTIVE INC COM | 3 | $999 | 0.0% | $333.00 | $410.47 | -19.5% | Stock | 398905109 |
| MSTR | STRATEGY INC CL A NEW | 8 | $998 | 0.0% | $124.75 | $230.22 | -45.8% | Stock | 594972408 |
| HRI | HERC HLDGS INC COM | 10 | $996 | 0.0% | $99.60 | $135.97 | -26.8% | Stock | 42704L104 |
| BA | BOEING CO COM | 5 | $995 | 0.0% | $199.00 | $205.66 | -3.2% | Stock | 097023105 |
| KWR | QUAKER HOUGHTON COM | 8 | $994 | 0.0% | $124.25 | $135.02 | -8.0% | Stock | 747316107 |
| CNO | CNO FINL GROUP INC COM | 24 | $985 | 0.0% | $41.04 | $40.61 | +1.1% | Stock | 12621E103 |
| OIS | OIL STS INTL INC COM | 84 | $978 | 0.0% | $11.64 | $6.42 | +81.2% | Stock | 678026105 |
| AFG | AMERICAN FINANCIAL GROUP INC COM | 8 | $973 | 0.0% | $121.63 * | $133.59 | -4.4% | Stock | 025932104 |
| MYE | MYERS INDS INC COM | 46 | $968 | 0.0% | $21.04 | $17.66 | +19.9% | Stock | 628464109 |
| MDT | MEDTRONIC PLC SHS | 11 | $953 | 0.0% | $86.64 | $97.14 | -10.8% | Stock | G5960L103 |
| BCO | BRINKS CO COM | 9 | $944 | 0.0% | $104.89 | $114.06 | -9.1% | Stock | 109696104 |
| MOV | MOVADO GROUP INC COM | 38 | $937 | 0.0% | $24.66 | $19.50 | +25.2% | Stock | 624580106 |
| ARES | ARES MANAGEMENT CORPORATION CL A COM STK | 8 | $925 | 0.0% | $115.63 * | $154.95 | -29.6% | Stock | 03990B101 |
| Q | QNITY ELECTRONICS INC COMMON STOCK | 8 | $924 | 0.0% | $115.50 | $84.91 | +35.9% | Stock | 74743L100 |
| NRIX | NURIX THERAPEUTICS INC COM | 59 | $915 | 0.0% | $15.51 | $14.37 | +7.9% | Stock | 67080M103 |
| IBCP | INDEPENDENT BK CORP MICH COM NEW | 27 | $913 | 0.0% | $33.81 | $31.79 | +4.7% | Stock | 453838609 |
| SVV | SAVERS VALUE VLG INC COM | 122 | $908 | 0.0% | $7.44 | $10.28 | -27.6% | Stock | 80517M109 |
| NXST | NEXSTAR MEDIA GROUP INC COMMON STOCK | 5 | $904 | 0.0% | $180.80 | $192.85 | -6.2% | Stock | 65336K103 |
| RNR | RENAISSANCERE HLDGS LTD COM | 3 | $896 | 0.0% | $298.67 | $263.15 | +13.0% | Stock | G7496G103 |
| MCHB | MECHANICS BANCORP CL A | 61 | $892 | 0.0% | $14.62 | $13.90 | +6.1% | Stock | 43785V102 |
| OSBC | OLD SECOND BANCORP INC DEL COM | 44 | $888 | 0.0% | $20.18 | $18.60 | +8.4% | Stock | 680277100 |
| NI | NISOURCE INC COM | 19 | $882 | 0.0% | $46.42 | $42.62 | +9.5% | Stock | 65473P105 |
| OXY | OCCIDENTAL PETE CORP COM | 13 | $875 | 0.0% | $67.31 * | $41.55 | +56.5% | Stock | 674599105 |
| TREX | TREX INC COM | 24 | $874 | 0.0% | $36.42 | $40.45 | -10.0% | Stock | 89531P105 |
| DSP | VIANT TECHNOLOGY INC COM CL A | 78 | $874 | 0.0% | $11.21 | $9.99 | +12.1% | Stock | 92557A101 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 2 | $868 | 0.0% | $434.00 | $400.79 | +8.3% | Stock | 620076307 |
| SR | SPIRE INC COM | 10 | $864 | 0.0% | $86.40 | $82.61 | — | Stock | 84857L101 |
| MTX | MINERALS TECHNOLOGIES INC COM | 12 | $860 | 0.0% | $71.67 | $59.09 | +20.0% | Stock | 603158106 |
| ACA | ARCOSA INC COM | 8 | $849 | 0.0% | $106.13 | $100.90 | +5.2% | Stock | 039653100 |
| DD | DUPONT DE NEMOURS INC COM | 19 | $848 | 0.0% | $44.63 * | $37.39 | +22.5% | Stock | 26614N102 |
| GAP | GAP INC COM | 35 | $847 | 0.0% | $24.20 | $24.07 | +0.6% | Stock | 364760108 |
| MLKN | MILLERKNOLL INC COM | 58 | $846 | 0.0% | $14.59 | $16.18 | -10.7% | Stock | 600544100 |
| MATX | MATSON INC COM | 5 | $836 | 0.0% | $167.20 | $107.05 | +53.1% | Stock | 57686G105 |
| NET | CLOUDFLARE INC CL A COM | 4 | $825 | 0.0% | $206.25 | $211.53 | -2.5% | Stock | 18915M107 |
| GDEN | GOLDEN ENTMT INC COM | 31 | $823 | 0.0% | $26.55 * | $25.68 | +8.3% | Stock | 381013101 |
| BKH | BLACK HILLS CORP COM | 12 | $822 | 0.0% | $68.50 | $66.47 | +4.4% | Stock | 092113109 |
| CFR | CULLEN FROST BANKERS INC COM | 6 | $822 | 0.0% | $137.00 | $124.81 | +9.8% | Stock | 229899109 |
| BBNX | BETA BIONICS INC COM | 82 | $822 | 0.0% | $10.02 | $26.70 | -62.5% | Stock | 08659B102 |
| IBP | INSTALLED BLDG PRODS INC COM | 3 | $813 | 0.0% | $271.00 * | $258.27 | +2.7% | Stock | 45780R101 |
| IPI | INTREPID POTASH INC COM | 19 | $813 | 0.0% | $42.79 | $26.88 | +59.1% | Stock | 46121Y201 |
| INDB | INDEPENDENT BK CORP MASS COM | 11 | $804 | 0.0% | $73.09 * | $70.51 | +6.7% | Stock | 453836108 |
| PCG | PG&E CORP COM | 45 | $799 | 0.0% | $17.76 | $15.92 | +10.3% | Stock | 69331C108 |
| EXTR | EXTREME NETWORKS INC COM | 53 | $799 | 0.0% | $15.08 | $18.36 | -17.9% | Stock | 30226D106 |
| BOKF | BOK FINL CORP COM NEW | 6 | $797 | 0.0% | $132.83 * | $111.30 | +15.1% | Stock | 05561Q201 |
| NKE | NIKE INC CL B | 15 | $792 | 0.0% | $52.80 | $64.91 | -18.6% | Stock | 654106103 |
| GEF/B | GREIF INC CL B | 9 | $788 | 0.0% | $87.56 | $65.77 | +33.1% | Stock | 397624206 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 11 | $785 | 0.0% | $71.36 | $77.91 | -8.6% | Stock | 36266G107 |
| SIG | SIGNET JEWELERS LIMITED SHS | 9 | $783 | 0.0% | $87.00 * | $94.99 | -10.9% | Stock | G81276100 |
| JEF | JEFFERIES FINANCIAL GROUP INC COM | 19 | $778 | 0.0% | $40.95 | $56.69 | -27.2% | Stock | 47233W109 |
| MBUU | MALIBU BOATS INC COM CL A | 30 | $778 | 0.0% | $25.93 | $29.00 | -10.6% | Stock | 56117J100 |
| HALO | HALOZYME THERAPEUTICS INC COM | 12 | $776 | 0.0% | $64.67 | $67.27 | -3.9% | Stock | 40637H109 |
| LMAT | LEMAITRE VASCULAR INC COM | 7 | $764 | 0.0% | $109.14 | $85.97 | +27.0% | Stock | 525558201 |
| CUBI | CUSTOMERS BANCORP INC COM | 11 | $764 | 0.0% | $69.45 | $68.59 | +1.2% | Stock | 23204G100 |
| LIND | LINDBLAD EXPEDITIONS HLDGS INC COM | 44 | $761 | 0.0% | $17.30 | $12.61 | +37.2% | Stock | 535219109 |
| EXP | EAGLE MATLS INC COM | 4 | $761 | 0.0% | $190.25 | $220.50 | -14.1% | Stock | 26969P108 |
| AVBP | ARRIVENT BIOPHARMA INC COM | 33 | $761 | 0.0% | $23.06 | $20.82 | +10.8% | Stock | 04272N102 |
| EVER | EVERQUOTE INC COM CL A | 49 | $756 | 0.0% | $15.43 | $24.24 | -36.4% | Stock | 30041R108 |
| BKU | BANKUNITED INC COM | 17 | $753 | 0.0% | $44.29 | $41.09 | +9.9% | Stock | 06652K103 |
| LNC | LINCOLN NATL CORP IND COM | 21 | $746 | 0.0% | $35.52 | $41.17 | -13.8% | Stock | 534187109 |
| ENTA | ENANTA PHARMACEUTICALS INC COM | 59 | $745 | 0.0% | $12.63 | $12.70 | -0.6% | Stock | 29251M106 |
| ROK | ROCKWELL AUTOMATION INC COM | 2 | $739 | 0.0% | $369.50 * | $375.21 | -4.4% | Stock | 773903109 |
| THO | THOR INDS INC COM | 9 | $730 | 0.0% | $81.11 | $103.28 | -22.6% | Stock | 885160101 |
| AXS | AXIS CAP HLDGS LTD SHS | 7 | $729 | 0.0% | $104.14 * | $99.34 | +2.1% | Stock | G0692U109 |
| MCBS | METROCITY BANKSHARES INC COM | 25 | $716 | 0.0% | $28.64 | $26.37 | +8.7% | Stock | 59165J105 |
| PBH | PRESTIGE CONSMR HEALTHCARE INC COM | 12 | $711 | 0.0% | $59.25 | $61.21 | -3.2% | Stock | 74112D101 |
| VLTO | VERALTO CORP COM SHS | 8 | $710 | 0.0% | $88.75 | $101.01 | -12.5% | Stock | 92338C103 |
| AGCO | AGCO CORP COM | 6 | $709 | 0.0% | $118.17 | $105.99 | +9.3% | Stock | 001084102 |
| SFST | SOUTHERN FIRST BANCSHARES COM | 13 | $709 | 0.0% | $54.54 | $47.95 | +13.7% | Stock | 842873101 |
| TRN | TRINITY INDS INC COM | 22 | $708 | 0.0% | $32.18 | $26.84 | +19.9% | Stock | 896522109 |
| BANR | BANNER CORP COM NEW | 12 | $704 | 0.0% | $58.67 * | $62.45 | -2.8% | Stock | 06652V208 |
| VTOL | BRISTOW GROUP INC COM | 15 | $703 | 0.0% | $46.87 | $37.65 | +24.5% | Stock | 11040G103 |
| HP | HELMERICH & PAYNE INC COM | 19 | $698 | 0.0% | $36.74 | $26.56 | +35.6% | Stock | 423452101 |
| MMSI | MERIT MED SYS INC COM | 10 | $689 | 0.0% | $68.90 | $85.11 | -19.0% | Stock | 589889104 |
| CVI | CVR ENERGY INC COM | 20 | $686 | 0.0% | $34.30 | $34.05 | -1.2% | Stock | 12662P108 |
| EXEL | EXELIXIS INC COM | 16 | $686 | 0.0% | $42.88 | $41.37 | +3.7% | Stock | 30161Q104 |
| CORT | CORCEPT THERAPEUTICS INC COM | 17 | $685 | 0.0% | $40.29 | $78.55 | -48.7% | Stock | 218352102 |
| KD | KYNDRYL HLDGS INC COMMON STOCK | 52 | $682 | 0.0% | $13.12 | $27.11 | -51.6% | Stock | 50155Q100 |
| MEI | METHODE ELECTRS INC COM | 123 | $679 | 0.0% | $5.52 | $7.03 | -21.5% | Stock | 591520200 |
| GXO | GXO LOGISTICS INCORPORATED COMMON STOCK | 13 | $674 | 0.0% | $51.85 | $52.55 | -1.3% | Stock | 36262G101 |
| LTH | LIFE TIME GROUP HOLDINGS INC COMMON STOCK | 25 | $674 | 0.0% | $26.96 | $26.03 | +3.5% | Stock | 53190C102 |
| RITM | RITHM CAPITAL CORP COM NEW | 71 | $671 | 0.0% | $9.45 | $10.90 | — | REIT | 64828T201 |
| HGV | HILTON GRAND VACATIONS INC COM | 17 | $665 | 0.0% | $39.12 | $42.48 | -7.9% | Stock | 43283X105 |
| D | DOMINION ENERGY INC COM | 11 | $663 | 0.0% | $60.27 * | $59.76 | +3.5% | Stock | 25746U109 |
| CWAN | CLEARWATER ANALYTICS HLDGS INC CL A | 28 | $662 | 0.0% | $23.64 | $20.03 | +18.1% | Stock | 185123106 |
| ESNT | ESSENT GROUP LTD COM | 11 | $660 | 0.0% | $60.00 * | $62.08 | -5.9% | Stock | G3198U102 |
| DLTR | DOLLAR TREE INC COM | 6 | $657 | 0.0% | $109.50 | $107.15 | +2.2% | Stock | 256746108 |
| ALV | AUTOLIV INC COM | 6 | $656 | 0.0% | $109.33 * | $119.41 | -11.9% | Stock | 052800109 |
| MSA | MSA SAFETY INC COM | 4 | $656 | 0.0% | $164.00 | $162.81 | +0.7% | Stock | 553498106 |
| LADR | LADDER CAP CORP CL A | 67 | $656 | 0.0% | $9.79 | $10.98 | — | REIT | 505743104 |
| ACIW | ACI WORLDWIDE INC COM | 16 | $656 | 0.0% | $41.00 | $48.52 | -15.5% | Stock | 004498101 |
| CBZ | CBIZ INC COM | 24 | $644 | 0.0% | $26.83 | $52.58 | -48.9% | Stock | 124805102 |
| VOYA | VOYA FINANCIAL INC COM | 9 | $643 | 0.0% | $71.44 * | $72.55 | -5.8% | Stock | 929089100 |
| NGVT | INGEVITY CORP COM | 9 | $641 | 0.0% | $71.22 | $54.27 | +31.2% | Stock | 45688C107 |
| GEN | GEN DIGITAL INC COM | 34 | $640 | 0.0% | $18.82 | $26.85 | -29.9% | Stock | 668771108 |
| RUN | SUNRUN INC COM | 47 | $637 | 0.0% | $13.55 | $19.17 | -29.3% | Stock | 86771W105 |
| OZK | BANK OZK LITTLE ROCK ARK COM | 14 | $636 | 0.0% | $45.43 | $46.27 | -0.8% | Stock | 06417N103 |
| LOB | LIVE OAK BANCSHARES INC COM | 19 | $633 | 0.0% | $33.32 | $33.48 | -1.2% | Stock | 53803X105 |
| KALU | KAISER ALUMINIUM CORPORATION COM PAR USD0.01 | 5 | $632 | 0.0% | $126.40 * | $94.44 | +27.6% | Stock | 483007704 |
| CSX | CSX CORP COM | 15 | $632 | 0.0% | $42.13 * | $35.70 | +15.0% | Stock | 126408103 |
| EFSC | ENTERPRISE FINL SVCS CORP COM | 12 | $622 | 0.0% | $51.83 * | $54.81 | -1.3% | Stock | 293712105 |
| SUPN | SUPERNUS PHARMACEUTICALS COM | 12 | $620 | 0.0% | $51.67 | $48.62 | +6.3% | Stock | 868459108 |
| MTRX | MATRIX SVC CO COM | 54 | $620 | 0.0% | $11.48 | $12.57 | -8.6% | Stock | 576853105 |
| DOCU | DOCUSIGN INC COM | 13 | $616 | 0.0% | $47.38 | $69.15 | -31.4% | Stock | 256163106 |
| OMF | ONEMAIN HLDGS INC COM | 11 | $611 | 0.0% | $55.55 * | $60.80 | -12.0% | Stock | 68268W103 |
| CG | CARLYLE GROUP INC COM | 13 | $610 | 0.0% | $46.92 * | $56.28 | -14.0% | Stock | 14316J108 |
| VECO | VEECO INSTRS INC DEL COM | 18 | $609 | 0.0% | $33.83 | $29.65 | +14.2% | Stock | 922417100 |
| AUR | AURORA INNOVATION INC CLASS A COM | 147 | $606 | 0.0% | $4.12 | $4.58 | -10.0% | Stock | 051774107 |
| INGM | INGRAM MICRO HLDG CORP COM | 26 | $606 | 0.0% | $23.31 | $21.69 | +7.5% | Stock | 457152106 |
| MGTX | MEIRAGTX HLDGS PLC COM | 70 | $606 | 0.0% | $8.66 | $8.31 | +4.2% | Stock | G59665102 |
| ASB | ASSOCIATED BANC-CORP COM | 23 | $603 | 0.0% | $26.22 | $25.57 | +1.1% | Stock | 045487105 |
| BC | BRUNSWICK CORP COM | 8 | $601 | 0.0% | $75.13 * | $67.52 | +7.8% | Stock | 117043109 |
| AEO | AMERICAN EAGLE OUTFITTERS INC COM | 36 | $599 | 0.0% | $16.64 | $19.66 | -15.1% | Stock | 02553E106 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 14 | $591 | 0.0% | $42.21 | $34.33 | +23.0% | Stock | 927107409 |
| NB | NIOCORP DEVS LTD COM NEW | 130 | $580 | 0.0% | $4.46 | $6.88 | -35.2% | Stock | 654484609 |
| ADTN | ADTRAN HOLDINGS INC COM | 46 | $579 | 0.0% | $12.59 | $8.68 | +44.9% | Stock | 00486H105 |
| GFS | GLOBALFOUNDRIES INC ORDINARY SHARES | 13 | $578 | 0.0% | $44.46 | $35.57 | +25.0% | Stock | G39387108 |
| MZTI | MARZETTI COMPANY COM | 4 | $575 | 0.0% | $143.75 * | $166.89 | -17.1% | Stock | 513847103 |
| OGE | OGE ENERGY CORP COM | 12 | $570 | 0.0% | $47.50 | $44.60 | +7.5% | Stock | 670837103 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS COM NEW | 53 | $567 | 0.0% | $10.70 | $12.75 | -16.1% | Stock | 714157203 |
| HAE | HAEMONETICS CORP MASS COM | 10 | $564 | 0.0% | $56.40 | $67.19 | -16.1% | Stock | 405024100 |
| EXE | EXPAND ENERGY CORPORATION COM | 5 | $564 | 0.0% | $112.80 * | $110.64 | -0.8% | Stock | 165167735 |
| GLIBA | GCI LIBERTY INC COM SER A | 15 | $553 | 0.0% | $36.87 | $35.10 | +5.0% | Stock | 36164V602 |
| YETI | YETI HLDGS INC COM | 15 | $549 | 0.0% | $36.60 | $38.46 | -4.9% | Stock | 98585X104 |
| EPAC | ENERPAC TOOL GROUP CORP CL A COM | 15 | $548 | 0.0% | $36.53 | $39.59 | -7.9% | Stock | 292765104 |
| CVLT | COMMVAULT SYS INC COM | 7 | $545 | 0.0% | $77.86 | $140.69 | -44.6% | Stock | 204166102 |
| PTCT | PTC THERAPEUTICS INC COM | 8 | $545 | 0.0% | $68.13 | $72.67 | -6.3% | Stock | 69366J200 |
| RBB | RBB BANCORP COM | 25 | $543 | 0.0% | $21.72 | $19.66 | +8.7% | Stock | 74930B105 |
| MC | MOELIS & CO CL A | 10 | $543 | 0.0% | $54.30 * | $65.79 | -13.4% | Stock | 60786M105 |
| THG | HANOVER INS GROUP INC COM | 3 | $539 | 0.0% | $179.67 * | $179.10 | -3.2% | Stock | 410867105 |
| ALKT | ALKAMI TECHNOLOGY INC COM | 34 | $533 | 0.0% | $15.68 | $22.06 | -29.0% | Stock | 01644J108 |
| WHD | CACTUS INC CL A | 11 | $530 | 0.0% | $48.18 | $41.80 | +13.3% | Stock | 127203107 |
| QLYS | QUALYS INC COM | 6 | $527 | 0.0% | $87.83 | $137.58 | -36.1% | Stock | 74758T303 |
| MO | ALTRIA GROUP INC COM | 8 | $526 | 0.0% | $65.75 | $59.36 | +11.2% | Stock | 02209S103 |
| DHIL | DIAMOND HILL INVT GROUP INC COM NEW | 3 | $516 | 0.0% | $172.00 | $135.06 | +26.4% | Stock | 25264R207 |
| STEL | Cbtx Inc Com | 14 | $513 | 0.0% | $36.64 | $30.72 | +19.2% | Stock | 858927106 |
| MORN | MORNINGSTAR INC COM | 3 | $507 | 0.0% | $169.00 | $216.57 | -21.9% | Stock | 617700109 |
| GIL | GILDAN ACTIVEWEAR INC COM | 9 | $501 | 0.0% | $55.67 | $59.45 | -6.4% | Stock | 375916103 |
| WS | WORTHINGTON STL INC COM SHS | 17 | $501 | 0.0% | $29.47 * | $32.88 | -7.7% | Stock | 982104101 |
| MUSA | MURPHY USA INC COM | 1 | $498 | 0.0% | $498.00 | $383.35 | +28.9% | Stock | 626755102 |
| CRVL | CORVEL CORP COM | 9 | $492 | 0.0% | $54.67 | $72.43 | -24.5% | Stock | 221006109 |
| HUBS | HUBSPOT INC COM | 2 | $488 | 0.0% | $244.00 | $414.24 | -41.1% | Stock | 443573100 |
| ARR | ARMOUR RESIDENTIAL REIT INC COM SHS | 29 | $488 | 0.0% | $16.83 | $17.64 | — | REIT | 042315705 |
| PVH | PVH CORPORATION COM | 7 | $488 | 0.0% | $69.71 | $78.18 | -10.8% | Stock | 693656100 |
| SAIC | SCIENCE APPLICATIONS INTL CORP COM | 5 | $483 | 0.0% | $96.60 | $95.49 | -0.6% | Stock | 808625107 |
| MEDP | MEDPACE HLDGS INC COM | 1 | $480 | 0.0% | $480.00 | $567.64 | -15.4% | Stock | 58506Q109 |
| UGI | UGI CORP NEW COM | 13 | $477 | 0.0% | $36.69 | $35.42 | +2.8% | Stock | 902681105 |
| APOG | APOGEE ENTERPRISES INC COM | 14 | $470 | 0.0% | $33.57 | $37.45 | -10.4% | Stock | 037598109 |
| SIGI | SELECTIVE INS GROUP INC COM | 6 | $467 | 0.0% | $77.83 * | $79.64 | -5.3% | Stock | 816300107 |
| FELE | FRANKLIN ELEC INC COM | 5 | $467 | 0.0% | $93.40 | $95.07 | -3.1% | Stock | 353514102 |
| BWIN | THE BALDWIN INSURANCE GRP INC COM CL A | 21 | $461 | 0.0% | $21.95 | $25.47 | -13.8% | Stock | 05589G102 |
| ALKS | ALKERMES PLC SHS | 13 | $460 | 0.0% | $35.38 | $29.95 | +18.1% | Stock | G01767105 |
| VC | VISTEON CORP COM NEW | 5 | $458 | 0.0% | $91.60 | $105.76 | -13.9% | Stock | 92839U206 |
| PRLB | PROTO LABS INC COM | 8 | $456 | 0.0% | $57.00 | $51.15 | +11.5% | Stock | 743713109 |
| AGNC | AGNC INVT CORP COM | 45 | $452 | 0.0% | $10.04 | $10.60 | — | REIT | 00123Q104 |
| W | WAYFAIR INC CL A | 6 | $451 | 0.0% | $75.17 | $96.17 | -21.8% | Stock | 94419L101 |
| OOMA | OOMA INC COM | 31 | $451 | 0.0% | $14.55 | $11.41 | +27.6% | Stock | 683416101 |
| VCYT | VERACYTE INC COM | 14 | $451 | 0.0% | $32.21 | $40.31 | -20.1% | Stock | 92337F107 |
| HTH | HILLTOP HLDGS INC COM | 12 | $446 | 0.0% | $37.17 * | $33.55 | +6.8% | Stock | 432748101 |
| SHAK | SHAKE SHACK INC CL A | 5 | $442 | 0.0% | $88.40 | $88.17 | +0.3% | Stock | 819047101 |
| GBX | GREENBRIER COS INC COM | 8 | $440 | 0.0% | $55.00 * | $44.40 | +18.6% | Stock | 393657101 |
| PINS | PINTEREST INC CL A | 24 | $440 | 0.0% | $18.33 | $28.79 | -36.3% | Stock | 72352L106 |
| XYZ | BLOCK INC CL A | 7 | $421 | 0.0% | $60.14 | $68.98 | -12.8% | Stock | 852234103 |
| PHIN | PHINIA INC COMMON STOCK | 6 | $418 | 0.0% | $69.67 | $55.12 | +24.2% | Stock | 71880K101 |
| VRDN | VIRIDIAN THERAPEUTICS INC COM | 21 | $411 | 0.0% | $19.57 | $27.43 | -28.7% | Stock | 92790C104 |
| HASI | HA SUSTAINABLE INFRA CAP INC COM | 11 | $406 | 0.0% | $36.91 | $31.10 | +18.2% | REIT | 41068X100 |
| ASUR | ASURE SOFTWARE INC COM | 47 | $404 | 0.0% | $8.60 | $8.40 | +2.4% | Stock | 04649U102 |
| MANH | MANHATTAN ASSOCIATES INC COM | 3 | $399 | 0.0% | $133.00 | $182.81 | -27.2% | Stock | 562750109 |
| HPQ | HP INC COM | 20 | $392 | 0.0% | $19.60 | $25.25 | -23.9% | Stock | 40434L105 |
| UWMC | UWM HOLDINGS CORPORATION COM CL A | 107 | $387 | 0.0% | $3.62 | $5.38 | -32.7% | Stock | 91823B109 |
| PCT | PURECYCLE TECHNOLOGIES INC COM | 74 | $384 | 0.0% | $5.19 | $10.62 | -51.1% | Stock | 74623V103 |
| SBUX | STARBUCKS CORP COM | 4 | $369 | 0.0% | $92.25 * | $84.06 | +6.6% | Stock | 855244109 |
| ATKR | ATKORE INC COM | 6 | $365 | 0.0% | $60.83 * | $64.69 | -8.9% | Stock | 047649108 |
| WWW | WOLVERINE WORLD WIDE INC COM | 22 | $357 | 0.0% | $16.23 | $20.09 | -18.8% | Stock | 978097103 |
| ENTG | ENTEGRIS INC COM | 3 | $354 | 0.0% | $118.00 | $86.76 | +35.1% | Stock | 29362U104 |
| RGEN | REPLIGEN CORP COM | 3 | $353 | 0.0% | $117.67 | $156.63 | -24.8% | Stock | 759916109 |
| APTV | APTIV PLC COM SHS | 5 | $347 | 0.0% | $69.40 | $80.28 | -13.5% | Stock | G3265R107 |
| TSN | TYSON FOODS INC CL A | 5 | $340 | 0.0% | $68.00 * | $54.61 | +17.3% | Stock | 902494103 |
| EEFT | EURONET WORLDWIDE INC COM | 5 | $332 | 0.0% | $66.40 | $77.96 | -14.9% | Stock | 298736109 |
| CLPT | CLEARPOINT NEURO INC COM | 36 | $328 | 0.0% | $9.11 | $18.54 | -50.9% | Stock | 18507C103 |
| CRNX | CRINETICS PHARMACEUTICALS INC COM | 9 | $327 | 0.0% | $36.33 | $44.52 | -18.4% | Stock | 22663K107 |
| CENTA | CENTRAL GARDEN & PET CO CL A NON-VTG | 10 | $324 | 0.0% | $32.40 | $28.91 | +12.1% | Stock | 153527205 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS LT SHS | 17 | $318 | 0.0% | $18.71 | $21.11 | -11.4% | Stock | G66721104 |
| YEXT | YEXT INC COM | 82 | $315 | 0.0% | $3.84 | $8.42 | -54.4% | Stock | 98585N106 |
| LPLA | LPL FINL HLDGS INC COM | 1 | $303 | 0.0% | $303.00 | $353.69 | -14.9% | Stock | 50212V100 |
| MAS | MASCO CORP COM | 5 | $302 | 0.0% | $60.40 | $64.75 | -6.8% | Stock | 574599106 |
| VFC | V F CORP COM | 18 | $300 | 0.0% | $16.67 | $16.21 | +4.8% | Stock | 918204108 |
| GLIBK | GCI LIBERTY INC COM SER C | 8 | $298 | 0.0% | $37.25 | $35.09 | +6.0% | Stock | 36164V800 |
| WAT | WATERS CORP COM | 1 | $298 | 0.0% | $298.00 | $367.96 | -19.1% | Stock | 941848103 |
| AMPH | AMPHASTAR PHARMACEUTICALS INC COM | 15 | $294 | 0.0% | $19.60 | $25.76 | -23.9% | Stock | 03209R103 |
| ESAB | ESAB CORPORATION COM | 3 | $291 | 0.0% | $97.00 | $114.35 | -15.5% | Stock | 29605J106 |
| VRRM | VERRA MOBILITY CORP CL A COM STK | 20 | $286 | 0.0% | $14.30 | $22.84 | -37.4% | Stock | 92511U102 |
| WFRD | WEATHERFORD INTL PLC ORD SHS | 3 | $284 | 0.0% | $94.67 | $72.59 | +30.3% | Stock | G48833118 |
| CAL | CALERES INC COM | 27 | $282 | 0.0% | $10.44 | $12.25 | -13.9% | Stock | 129500104 |
| MRP | MILLROSE PPTYS INC COM CL A | 10 | $275 | 0.0% | $27.50 | $29.89 | — | REIT | 601137102 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 6 | $274 | 0.0% | $45.67 * | $53.47 | -16.9% | Stock | 113004105 |
| ASGN | ASGN INC COM | 7 | $271 | 0.0% | $38.71 | $46.10 | -16.0% | Stock | 00191U102 |
| ICUI | ICU MED INC COM | 2 | $258 | 0.0% | $129.00 | $133.96 | -3.6% | Stock | 44930G107 |
| ACAD | ACADIA PHARMACEUTICALS INC COM | 11 | $245 | 0.0% | $22.27 | $23.90 | -6.8% | Stock | 004225108 |
| UPWK | UPWORK INC COM | 22 | $241 | 0.0% | $10.95 | $18.34 | -40.2% | Stock | 91688F104 |
| KMT | KENNAMETAL INC COM | 7 | $237 | 0.0% | $33.86 * | $25.34 | +42.6% | Stock | 489170100 |
| AMTM | AMENTUM HOLDINGS INC COM | 9 | $235 | 0.0% | $26.11 | $25.56 | +2.0% | Stock | 023939101 |
| BLKB | BLACKBAUD INC COM | 6 | $232 | 0.0% | $38.67 | $61.86 | -37.6% | Stock | 09227Q100 |
| YELP | YELP INC CL A | 9 | $223 | 0.0% | $24.78 | $30.84 | -19.8% | Stock | 985817105 |
| QS | QUANTUMSCAPE CORP COM CL A | 31 | $198 | 0.0% | $6.39 | $13.79 | -53.7% | Stock | 74767V109 |
| SWX | SOUTHWEST GAS HLDGS INC COM | 2 | $197 | 0.0% | $98.50 * | $80.11 | +8.5% | Stock | 844895102 |
| PENN | PENN ENTERTAINMENT INC COM | 12 | $180 | 0.0% | $15.00 | $15.60 | -3.7% | Stock | 707569109 |
| DKNG | DRAFTKINGS INC NEW COM CL A | 8 | $173 | 0.0% | $21.63 | $32.89 | -34.3% | Stock | 26142V105 |
| VRNS | VARONIS SYS INC COM | 8 | $172 | 0.0% | $21.50 | $41.98 | -48.9% | Stock | 922280102 |
| RELY | REMITLY GLOBAL INC COM | 10 | $157 | 0.0% | $15.70 | $14.53 | +7.9% | Stock | 75960P104 |
| SOLS | SOLSTICE ADVANCED MATLS INC COM SHS | 2 | $152 | 0.0% | $76.00 | $47.08 | +61.8% | Stock | 83443Q103 |
| ESTC | ELASTIC N V ORD SHS | 3 | $150 | 0.0% | $50.00 | $81.59 | -38.7% | Stock | N14506104 |
| HLF | HERBALIFE LTD COM SHS | 9 | $132 | 0.0% | $14.67 | $10.59 | +39.0% | Stock | G4412G101 |
| ES | EVERSOURCE ENERGY COM | 2 | $118 | 0.0% | $59.00 * | $69.55 | -0.4% | Stock | 30040W108 |
| OGS | ONE GAS INC COM | 1 | $95 | 0.0% | $95.00 * | $80.38 | +7.2% | Stock | 68235P108 |
| POR | PORTLAND GEN ELEC CO COM NEW | 2 | $93 | 0.0% | $46.50 * | $46.76 | +12.8% | Stock | 736508847 |
| PEBO | PEOPLES BANCORP INC COM | 2 | $78 | 0.0% | $39.00 * | $29.71 | +10.6% | Stock | 709789101 |
| DOW | DOW HLDGS INC COM | 2 | $76 | 0.0% | $38.00 * | $22.78 | +82.9% | Stock | 260557103 |
| CTBI | COMMUNITY TR BANCORP INC COM | 1 | $74 | 0.0% | $74.00 * | $54.86 | +10.7% | Stock | 204149108 |
| LIVN | LIVANOVA PLC SHS | 1 | $64 | 0.0% | $64.00 | $57.14 | +11.2% | Stock | G5509L101 |
| BEN | FRANKLIN RESOURCES INC COM | 3 | $59 | 0.0% | $19.67 * | $22.66 | +4.2% | Stock | 354613101 |
| RNA | ATRIUM THERAPEUTICS INC COM | 4 | $53 | 0.0% | $13.25 | $14.05 | -4.8% | Stock | 04965N104 |
| BUSE | FIRST BUSEY CORP COM NEW | 2 | $51 | 0.0% | $25.50 | $23.21 | +8.9% | Stock | 319383204 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 2 | $44 | 0.0% | $22.00 * | $21.35 | -14.9% | Stock | 92852X103 |
| LEG | LEGGETT & PLATT INC COM | 4 | $42 | 0.0% | $10.50 * | $9.84 | +0.4% | Stock | 524660107 |
| RAL | RALLIANT CORP COM | 1 | $42 | 0.0% | $42.00 | $46.87 | -11.3% | Stock | 750940108 |
| CVBF | CVB FINL CORP COM | 2 | $36 | 0.0% | $18.00 * | $18.94 | +2.4% | Stock | 126600105 |
| SFNC | SIMMONS FIRST NATL CORP CL A USD1 PAR | 2 | $35 | 0.0% | $17.50 * | $18.53 | +5.0% | Stock | 828730200 |
| FRST | PRIMIS FINANCIAL CORP COM | 2 | $30 | 0.0% | $15.00 * | $11.19 | +18.7% | Stock | 74167B109 |
| HUN | HUNTSMAN CORP COM | 2 | $29 | 0.0% | $14.50 * | $9.16 | +45.4% | Stock | 447011107 |
| CMCSA | COMCAST CORP NEW CL A | 1 | $29 | 0.0% | $29.00 | $28.53 | +0.6% | Stock | 20030N101 |
| WSBF | WATERSTONE FINL INC MD COM | 1 | $26 | 0.0% | $26.00 * | $15.68 | +15.0% | Stock | 94188P101 |
| NEWT | NEWTEKONE INC COM NEW | 2 | $25 | 0.0% | $12.50 * | $10.91 | +0.4% | Stock | 652526203 |
| KVUE | KENVUE INC COM | 1 | $23 | 0.0% | $23.00 * | $16.26 | +6.0% | Stock | 49177J102 |
| MSBI | MIDLAND STATES BANCORP INC COM | 1 | $22 | 0.0% | $22.00 | $17.26 | +29.3% | Stock | 597742105 |
| VTRS | VIATRIS INC COM | 2 | $21 | 0.0% | $10.50 * | $10.72 | +26.0% | Stock | 92556V106 |
| XRAY | DENTSPLY SIRONA INC COM | 2 | $18 | 0.0% | $9.00 * | $11.74 | -1.2% | Stock | 24906P109 |
| PAX | PATRIA INVESTMENTS LIMITED COM CL A | 1 | $17 | 0.0% | $17.00 * | $14.74 | -14.5% | Stock | G69451105 |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIA COM NEW | 1 | $13 | 0.0% | $13.00 | $11.95 | +10.2% | Stock | 649445400 |
| NUS | NU SKIN ENTERPRISES INC CL A | 2 | $12 | 0.0% | $6.00 * | $10.31 | -29.4% | Stock | 67018T105 |
| DBI | DESIGNER BRANDS INC CL A | 2 | $12 | 0.0% | $6.00 * | $4.78 | +19.1% | Stock | 250565108 |
| BHVN | BIOHAVEN LTD COM | 1 | $8 | 0.0% | $8.00 * | $12.39 | -31.7% | Stock | G1110E107 |
| CRCT | CRICUT INC COM CL A | 1 | $4 | 0.0% | $4.00 * | $5.00 | -25.2% | Stock | 22658D100 |