Location: Calabasas, CA
CIK: 0002106717 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 2, 2026
Total Value: $127M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VTI | VANGUARD TOTAL STOCK MARKET ETF | 44,192 | $14.28M | 11.2% | $323.24 | $332.89 | -3.6% | ETF | 922908769 |
| USFR | WISDOMTREE FLOATING RATE TREASURY FUND | 156,923 | $7.9M | 6.2% | $50.34 | $50.34 | +0.0% | ETF | 97717Y527 |
| DFAT | DIMENSIONAL U.S. TARGETED VALUE ETF | 70,723 | $4.43M | 3.5% | $62.64 | $58.68 | +6.4% | ETF | 25434V609 |
| DFIP | DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF | 104,508 | $4.36M | 3.4% | $41.72 | $42.06 | -0.8% | ETF | 25434V856 |
| DFAI | DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF | 107,482 | $4.25M | 3.3% | $39.54 | $37.06 | +5.1% | ETF | 25434V203 |
| NVDA | NVIDIA CORPORATION COM | 22,479 | $3.951M | 3.1% | $175.75 | $184.66 | -5.6% | Stock | 67066G104 |
| AVUS | AVANTIS U.S. EQUITY ETF | 34,247 | $3.833M | 3.0% | $111.91 | $110.14 | +0.9% | ETF | 025072885 |
| STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 35,126 | $3.622M | 2.8% | $103.12 | $102.94 | +0.5% | ETF | 46429B747 |
| LTPZ | PIMCO 15 YEAR US TIPS INDEX EXCHANGE-TRADED FUND | 57,193 | $2.921M | 2.3% | $51.08 | $53.11 | -3.9% | ETF | 72201R304 |
| GOOG | ALPHABET INC CAP STK CL C | 9,615 | $2.836M | 2.2% | $294.90 * | $309.23 | -7.2% | Stock | 02079K107 |
| DFAC | DIMENSIONAL U.S. CORE EQUITY 2 ETF | 71,636 | $2.802M | 2.2% | $39.12 | $39.03 | -0.4% | ETF | 25434V708 |
| CEFS | SABA CLOSED END FUNDS ETF | 110,502 | $2.528M | 2.0% | $22.88 | $22.93 | -1.6% | ETF | 30151E806 |
| VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 31,749 | $2.477M | 1.9% | $78.01 | $74.99 | +2.8% | ETF | 921909768 |
| AAPL | APPLE INC COM | 9,394 | $2.401M | 1.9% | $255.62 | $265.89 | -4.6% | Stock | 037833100 |
| DFIC | DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF | 59,041 | $2.13M | 1.7% | $36.07 | $33.94 | +4.7% | ETF | 25434V799 |
| MSFT | MICROSOFT CORP COM | 5,200 | $1.921M | 1.5% | $369.34 | $475.66 | -22.2% | Stock | 594918104 |
| GOOGL | ALPHABET INC CAP STK CL A | 5,992 | $1.782M | 1.4% | $297.39 * | $303.14 | -5.1% | Stock | 02079K305 |
| ITOT | ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF | 11,556 | $1.658M | 1.3% | $143.44 | $147.92 | -3.7% | ETF | 464287150 |
| VGIT | VANGUARD INTERMEDIATE-TERM TREASURY ETF | 26,631 | $1.58M | 1.2% | $59.31 | $60.14 | -1.0% | ETF | 92206C706 |
| VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF | 30,975 | $1.545M | 1.2% | $49.87 | $49.92 | +0.1% | ETF | 922020805 |
| RTX | RTX CORPORATION COM | 7,410 | $1.443M | 1.1% | $194.73 | $174.81 | +10.3% | Stock | 75513E101 |
| FRDM | FREEDOM 100 EMERGING MARKETS ETF | 25,047 | $1.399M | 1.1% | $55.84 * | $50.64 | +7.9% | ETF | 02072L607 |
| DFAU | DIMENSIONAL US CORE EQUITY MARKET ETF | 29,971 | $1.362M | 1.1% | $45.44 | $46.35 | -2.6% | ETF | 25434V104 |
| QQQ | INVESCO QQQ TRUST SERIES I | 2,051 | $1.198M | 0.9% | $584.22 | $613.41 | -5.9% | ETF | 46090E103 |
| NOC | NORTHROP GRUMMAN CORP COM | 1,600 | $1.115M | 0.9% | $697.16 * | $586.83 | +16.3% | Stock | 666807102 |
| AMZN | AMAZON COM INC COM | 5,256 | $1.107M | 0.9% | $210.55 | $225.02 | -7.4% | Stock | 023135106 |
| DFCF | DIMENSIONAL CORE FIXED INCOME ETF | 23,791 | $1.005M | 0.8% | $42.24 | $42.84 | -1.4% | ETF | 25434V872 |
| DBMF | IMGP DBI MANAGED FUTURES STRATEGY ETF | 31,129 | $940K | 0.7% | $30.21 | $28.52 | +5.7% | ETF | 53700T827 |
| QQQM | INVESCO NASDAQ 100 ETF | 3,669 | $883K | 0.7% | $240.59 | $252.63 | -5.9% | ETF | 46138G649 |
| TSLA | TESLA INC COM | 2,300 | $877K | 0.7% | $381.26 * | $430.54 | -13.7% | Stock | 88160R101 |
| WMT | WALMART INC COM | 6,534 | $815K | 0.6% | $124.73 | $107.81 | +15.3% | Stock | 931142103 |
| VGSH | VANGUARD SHORT-TERM TREASURY ETF | 12,687 | $740K | 0.6% | $58.34 | $58.78 | -0.4% | ETF | 92206C102 |
| GLDM | SPDR GOLD MINISHARES TRUST OF BENEFICIAL INTEREST | 7,590 | $716K | 0.6% | $94.31 | $84.91 | +9.2% | ETF | 98149E303 |
| VOO | VANGUARD S&P 500 ETF | 1,175 | $708K | 0.6% | $602.17 | $621.46 | -3.8% | ETF | 922908363 |
| DFGR | DIMENSIONAL GLOBAL REAL ESTATE ETF | 25,866 | $692K | 0.5% | $26.74 | $27.09 | -1.9% | ETF | 25434V658 |
| PFE | PFIZER INC COM | 22,385 | $639K | 0.5% | $28.55 | $25.13 | +11.8% | Stock | 717081103 |
| CVX | CHEVRON CORPORATION COM | 3,206 | $633K | 0.5% | $197.42 * | $155.16 | +33.3% | Stock | 166764100 |
| DFIV | DIMENSIONAL INTERNATIONAL VALUE ETF | 11,513 | $614K | 0.5% | $53.33 | $47.52 | +11.1% | ETF | 25434V807 |
| META | META PLATFORMS INC CL A | 1,045 | $605K | 0.5% | $579.34 | $656.95 | -12.9% | Stock | 30303M102 |
| AVGO | BROADCOM INC COM | 1,897 | $595K | 0.5% | $313.52 | $345.92 | -10.5% | Stock | 11135F101 |
| DFAX | DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF | 16,398 | $564K | 0.4% | $34.42 | $31.90 | +6.5% | ETF | 25434V880 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 8,540 | $556K | 0.4% | $65.14 | $61.26 | +4.6% | ETF | 921943858 |
| XOM | EXXON MOBIL CORP COM | 3,422 | $550K | 0.4% | $160.78 * | $115.49 | +46.9% | Stock | 30231G102 |
| SCHP | SCHWAB US TIPS ETF | 20,443 | $543K | 0.4% | $26.56 | $26.71 | -0.4% | ETF | 808524870 |
| IVV | ISHARES CORE S&P 500 ETF | 811 | $534K | 0.4% | $657.95 | $679.16 | -3.8% | ETF | 464287200 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 1,086 | $519K | 0.4% | $478.31 | $496.33 | -3.5% | Stock | 084670702 |
| JPM | JPMORGAN CHASE & CO COM | 1,693 | $500K | 0.4% | $295.32 | $308.19 | -4.6% | Stock | 46625H100 |
| COST | COSTCO WHOLESALE CORPORATION COM | 489 | $488K | 0.4% | $997.16 | $921.73 | +8.1% | Stock | 22160K105 |
| AVDE | AVANTIS INTERNATIONAL EQUITY ETF | 5,642 | $486K | 0.4% | $86.14 | $80.20 | +5.8% | ETF | 025072703 |
| MCD | MCDONALDS CORP COM | 1,385 | $426K | 0.3% | $307.28 | $307.34 | +1.1% | Stock | 580135101 |
| JNJ | JOHNSON & JOHNSON COM | 1,720 | $420K | 0.3% | $244.06 | $204.55 | +19.5% | Stock | 478160104 |
| PG | PROCTER & GAMBLE CO COM | 2,884 | $416K | 0.3% | $144.11 | $147.62 | -2.2% | Stock | 742718109 |
| TIP | ISHARES TIPS BOND ETF | 3,624 | $400K | 0.3% | $110.37 | $110.90 | -0.5% | ETF | 464287176 |
| PSA | PUBLIC STORAGE OPER CO COM | 1,311 | $362K | 0.3% | $276.24 * | $277.29 | -6.8% | REIT | 74460D109 |
| MO | ALTRIA GROUP INC COM | 5,491 | $360K | 0.3% | $65.48 | $59.63 | +10.7% | Stock | 02209S103 |
| UPS | UNITED PARCEL SVCS INC CL B | 3,583 | $351K | 0.3% | $97.92 | $93.51 | +5.2% | Stock | 911312106 |
| LLY | ELI LILLY & CO COM | 363 | $347K | 0.3% | $954.71 * | $982.58 | -6.4% | Stock | 532457108 |
| VV | VANGUARD LARGE-CAP ETF | 1,125 | $339K | 0.3% | $301.00 | $312.28 | -4.3% | ETF | 922908637 |
| T | AT&T INC COM | 11,202 | $317K | 0.2% | $28.31 * | $25.80 | +12.4% | Stock | 00206R102 |
| AMD | ADVANCED MICRO DEVICES INC COM | 1,500 | $315K | 0.2% | $210.18 * | $219.21 | -7.2% | Stock | 007903107 |
| VOE | VANGUARD MID-CAP VALUE ETF | 1,631 | $301K | 0.2% | $184.60 | $175.01 | +5.3% | ETF | 922908512 |
| GOVT | ISHARES U.S. TREASURY BOND ETF | 12,945 | $296K | 0.2% | $22.83 | $23.07 | -0.7% | ETF | 46429B267 |
| ASML | ASML HLDG NV N Y REGISTRY SHS | 204 | $277K | 0.2% | $1359.76 * | $1368.75 | -3.5% | ADR | N07059210 |
| V | VISA INC COM CL A | 915 | $273K | 0.2% | $298.52 | $330.61 | -8.6% | Stock | 92826C839 |
| VBR | VANGUARD SMALL CAP VALUE ETF | 1,237 | $270K | 0.2% | $218.07 | $209.38 | +3.8% | ETF | 922908611 |
| AVRE | AVANTIS REAL ESTATE ETF | 6,022 | $267K | 0.2% | $44.33 | $44.06 | -0.1% | ETF | 025072356 |
| AVIG | AVANTIS CORE FIXED INCOME ETF | 6,206 | $258K | 0.2% | $41.56 | $42.07 | -1.3% | ETF | 025072562 |
| EDV | VANGUARD EXTENDED DURATION TREASURY ETF | 3,751 | $241K | 0.2% | $64.12 | $67.93 | -4.4% | ETF | 921910709 |
| TRGP | TARGA RES CORP COM | 966 | $236K | 0.2% | $244.79 * | $199.87 | +25.4% | Stock | 87612G101 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 538 | $231K | 0.2% | $429.85 * | $118.45 | -10.0% | ETF | 464287614 |
| DFEV | DIMENSIONAL EMERGING MARKETS VALUE ETF | 6,082 | $219K | 0.2% | $35.93 | $32.98 | +8.5% | ETF | 25434V740 |
| DFAS | DIMENSIONAL U.S. SMALL CAP ETF | 3,014 | $216K | 0.2% | $71.51 | $68.94 | +3.2% | ETF | 25434V500 |
| VIG | VANGUARD DIVIDEND APPRECIATION ETF | 995 | $215K | 0.2% | $215.76 | $218.49 | -1.6% | ETF | 921908844 |
| SCHF | SCHWAB INTERNATIONAL EQUITY ETF | 8,456 | $213K | 0.2% | $25.14 | $23.77 | +4.1% | ETF | 808524805 |
| O | REALTY INCOME CORP COM | 3,416 | $211K | 0.2% | $61.87 * | $57.35 | -0.1% | REIT | 756109104 |
| SPY | STATE STREET SPDR S&P 500 ETF | 321 | $210K | 0.2% | $654.29 | $675.95 | -3.8% | ETF | 78462F103 |
| XLE | STATE STREET ENERGY SELECT SECTOR SPDR ETF | 3,500 | $206K | 0.2% | $58.98 * | $44.53 | +37.6% | ETF | 81369Y506 |
| ORCL | ORACLE CORP COM | 1,409 | $205K | 0.2% | $145.21 | $198.85 | -26.0% | Stock | 68389X105 |
| VEU | VANGUARD FTSE ALL-WORLD EX-US INDEX FUND | 2,665 | $203K | 0.2% | $76.10 | $72.72 | +3.3% | ETF | 922042775 |
| HD | HOME DEPOT INC COM | 608 | $201K | 0.2% | $329.82 | $364.53 | -9.8% | Stock | 437076102 |
| CARR | CARRIER GLOBAL CORPORATION COM | 3,490 | $199K | 0.2% | $56.90 | $55.69 | +1.1% | Stock | 14448C104 |
| ABBV | ABBVIE INC COM | 922 | $198K | 0.2% | $215.07 | $225.55 | -3.6% | Stock | 00287Y109 |
| JCI | JOHNSON CTLS INTL PLC SHS | 1,441 | $194K | 0.2% | $134.70 * | $115.29 | +13.6% | Stock | G51502105 |
| BSV | VANGUARD SHORT-TERM BOND ETF | 2,300 | $180K | 0.1% | $78.16 | $78.89 | -0.6% | ETF | 921937827 |
| CSCO | CISCO SYS INC COM | 2,228 | $174K | 0.1% | $77.92 | $75.17 | +3.2% | Stock | 17275R102 |
| BND | VANGUARD TOTAL BOND MARKET ETF | 2,336 | $171K | 0.1% | $73.41 | $74.43 | -1.1% | ETF | 921937835 |
| SCHB | SCHWAB U.S. BROAD MARKET ETF | 155,951 | $170K | 0.1% | $1.09 * | $26.03 | -3.6% | ETF | 808524102 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 365 | $170K | 0.1% | $464.45 | $516.37 | -10.7% | Stock | 46120E602 |
| VB | VANGUARD SMALL-CAP ETF | 630 | $166K | 0.1% | $263.41 | $256.19 | +2.2% | ETF | 922908751 |
| KMB | KIMBERLY-CLARK CORP COM | 1,626 | $159K | 0.1% | $97.58 | $107.78 | -10.5% | Stock | 494368103 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 649 | $158K | 0.1% | $243.14 | $295.04 | -17.8% | Stock | 459200101 |
| NFLX | NETFLIX INC. COM | 1,560 | $149K | 0.1% | $95.55 | $100.73 | -4.5% | Stock | 64110L106 |
| SCHW | SCHWAB CHARLES CORP COM | 1,605 | $148K | 0.1% | $92.34 | $95.55 | -1.6% | Stock | 808513105 |
| COIN | COINBASE GLOBAL INC COM CL A | 847 | $147K | 0.1% | $172.99 | $202.49 | -13.8% | Stock | 19260Q107 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 681 | $146K | 0.1% | $215.06 | $206.56 | +3.4% | ETF | 464287598 |
| PAYX | PAYCHEX INC COM | 1,570 | $143K | 0.1% | $90.91 | $116.54 | -21.0% | Stock | 704326107 |
| AVEM | AVANTIS EMERGING MARKETS EQUITY ETF | 1,755 | $143K | 0.1% | $81.28 | $76.55 | +5.3% | ETF | 025072604 |
| AXP | AMERICAN EXPRESS CO COM | 472 | $142K | 0.1% | $301.45 | $341.67 | -11.5% | Stock | 025816109 |
| SGOV | ISHARES 0-3 MONTH TREASURY BOND ETF | 1,390 | $140K | 0.1% | $100.39 | $100.50 | +0.2% | ETF | 46436E718 |
| CASY | CASEYS GEN STORES INC COM | 189 | $139K | 0.1% | $737.16 | $651.20 | +11.8% | Stock | 147528103 |
| TJX | TJX COS INC NEW COM | 850 | $138K | 0.1% | $162.07 | $154.19 | +3.6% | Stock | 872540109 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 937 | $137K | 0.1% | $146.49 | $159.95 | -8.5% | Stock | 69608A108 |
| KO | COCA COLA CO COM | 1,789 | $136K | 0.1% | $76.07 | $72.62 | +4.7% | Stock | 191216100 |
| OTIS | OTIS WORLDWIDE CORP COM | 1,713 | $133K | 0.1% | $77.45 | $89.16 | -13.5% | Stock | 68902V107 |
| DFUV | DIMENSIONAL US MARKETWIDE VALUE ETF | 2,718 | $132K | 0.1% | $48.59 | $45.36 | +6.8% | ETF | 25434V724 |
| MMM | 3M CO COM | 876 | $127K | 0.1% | $145.25 | $163.03 | -10.9% | Stock | 88579Y101 |
| VTEC | VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF | 1,256 | $125K | 0.1% | $99.13 | $100.21 | -1.1% | ETF | 922021605 |
| DFEM | DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF | 3,508 | $122K | 0.1% | $34.80 | $32.68 | +5.7% | ETF | 25434V732 |
| OUNZ | VANECK MERK GOLD ETF | 2,608 | $120K | 0.1% | $45.84 | $42.32 | +6.5% | ETF | 921078101 |
| SMFG | SUMITOMO MITSUI FIN GRP INC SPONSORED ADR | 5,767 | $119K | 0.1% | $20.70 * | $21.01 | -6.0% | ADR | 86562M209 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 239 | $118K | 0.1% | $494.54 | $551.55 | -10.9% | Stock | 883556102 |
| MRK | MERCK & CO INC COM | 977 | $118K | 0.1% | $120.84 | $101.53 | +18.5% | Stock | 58933Y105 |
| BAC | BANK AMERICA CORP COM | 2,390 | $118K | 0.1% | $49.28 | $52.26 | -6.7% | Stock | 060505104 |
| LRCX | LAM RESEARCH CORP COM NEW | 530 | $118K | 0.1% | $222.01 * | $155.36 | +37.5% | Stock | 512807306 |
| VO | VANGUARD MID-CAP ETF | 404 | $117K | 0.1% | $289.00 * | $72.74 | -1.3% | ETF | 922908629 |
| UNP | UNION PAC CORP COM | 464 | $113K | 0.1% | $243.12 | $238.88 | +1.6% | Stock | 907818108 |
| CAT | CATERPILLAR INC COM | 153 | $112K | 0.1% | $730.32 * | $589.53 | +20.2% | Stock | 149123101 |
| WFC | WELLS FARGO & CO COM | 1,378 | $111K | 0.1% | $80.55 | $86.34 | -7.8% | Stock | 949746101 |
| IWN | ISHARES RUSSELL 2000 VALUE ETF | 577 | $110K | 0.1% | $190.76 | $179.63 | +5.5% | ETF | 464287630 |
| BKNG | BOOKING HOLDINGS INC COM | 26 | $109K | 0.1% | $4184.58 * | $3607.44 | -95.3% | Stock | 09857L108 |
| WELL | WELLTOWER INC COM | 545 | $108K | 0.1% | $198.86 * | $186.83 | +0.1% | REIT | 95040Q104 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS | 317 | $108K | 0.1% | $341.49 | $328.61 | +2.8% | ADR | 874039100 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 240 | $107K | 0.1% | $447.26 | $455.55 | -2.0% | Stock | 92532F100 |
| UNH | UNITEDHEALTH GROUP INC COM | 391 | $107K | 0.1% | $274.24 | $319.62 | -15.3% | Stock | 91324P102 |
| IWC | ISHARES MICRO-CAP ETF | 668 | $107K | 0.1% | $160.52 | $155.55 | +2.6% | ETF | 464288869 |
| ALL | ALLSTATE CORP COM | 525 | $107K | 0.1% | $203.93 | $204.60 | +1.3% | Stock | 020002101 |
| SO | SOUTHERN CO COM | 1,100 | $107K | 0.1% | $96.94 | $90.89 | +6.2% | Stock | 842587107 |
| AMGN | AMGEN INC COM | 301 | $106K | 0.1% | $353.28 | $341.77 | +2.9% | Stock | 031162100 |
| AMAT | APPLIED MATLS INC COM | 300 | $106K | 0.1% | $353.80 * | $239.49 | +42.7% | Stock | 038222105 |
| TXN | TEXAS INSTRS INC COM | 533 | $105K | 0.1% | $196.41 | $193.16 | +0.5% | Stock | 882508104 |
| WWD | WOODWARD INC COM | 275 | $103K | 0.1% | $375.87 * | $359.94 | -0.6% | Stock | 980745103 |
| SBUX | STARBUCKS CORP COM | 1,141 | $103K | 0.1% | $90.43 | $88.89 | +0.8% | Stock | 855244109 |
| XLU | STATE STREET UTILITIES SELECT SECTOR SPDR ETF | 2,199 | $101K | 0.1% | $46.12 | $44.28 | +3.6% | ETF | 81369Y886 |
| EEM | ISHARES MSCI EMERGING MARKETS ETF | 1,767 | $101K | 0.1% | $57.23 | $54.38 | +4.4% | ETF | 464287234 |
| TRV | TRAVELERS COMPANIES INC COM | 345 | $100K | 0.1% | $290.79 | $285.98 | +2.0% | Stock | 89417E109 |
| MSTR | STRATEGY INC CL A NEW | 795 | $97,610 | 0.1% | $122.78 | $142.97 | -12.7% | Stock | 594972408 |
| NEE | NEXTERA ENERGY INC COM | 1,049 | $97,424 | 0.1% | $92.87 | $85.34 | +8.8% | Stock | 65339F101 |
| DIS | DISNEY WALT CO COM | 1,007 | $97,239 | 0.1% | $96.56 | $107.65 | -10.5% | Stock | 254687106 |
| KLAC | KLA CORP COM NEW | 63 | $95,847 | 0.1% | $1521.38 * | $1171.91 | +25.6% | Stock | 482480100 |
| NFG | NATIONAL FUEL GAS CO COM | 1,030 | $95,656 | 0.1% | $92.87 | $82.39 | +14.0% | Stock | 636180101 |
| SHV | ISHARES TRUST ISHARES 0-1 YEAR TREASURY BOND ETF | 860 | $94,669 | 0.1% | $110.08 | $110.26 | +0.1% | ETF | 464288679 |
| DDS | DILLARDS INC CL A | 164 | $94,602 | 0.1% | $576.84 | $623.62 | -8.3% | Stock | 254067101 |
| WY | WEYERHAEUSER CO COM NEW | 3,906 | $94,525 | 0.1% | $24.20 | $22.99 | +3.5% | REIT | 962166104 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 216 | $93,736 | 0.1% | $433.96 | $428.47 | +1.3% | Stock | 620076307 |
| MPC | MARATHON PETE CORP COM | 393 | $93,673 | 0.1% | $238.35 * | $193.51 | +26.2% | Stock | 56585A102 |
| AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 945 | $93,555 | 0.1% | $99.00 | $100.31 | -1.0% | ETF | 464287226 |
| RSG | REPUBLIC SVCS INC COM | 421 | $92,894 | 0.1% | $220.65 | $214.59 | +2.1% | Stock | 760759100 |
| TFLO | ISHARES TREASURY FLOATING RATE BOND ETF | 1,785 | $90,125 | 0.1% | $50.49 | $50.50 | +0.3% | ETF | 46434V860 |
| SDY | STATE STREET SPDR S&P DIVIDEND ETF | 616 | $89,853 | 0.1% | $145.87 | $139.14 | +4.9% | ETF | 78464A763 |
| GS | GOLDMAN SACHS GROUP INC COM | 104 | $89,441 | 0.1% | $860.01 | $858.84 | -1.5% | Stock | 38141G104 |
| PM | PHILIP MORRIS INTL INC COM | 567 | $89,206 | 0.1% | $157.33 * | $163.55 | +1.1% | Stock | 718172109 |
| VGLT | VANGUARD LONG-TERM TREASURY ETF | 1,540 | $84,848 | 0.1% | $55.10 | $56.90 | -2.7% | ETF | 92206C847 |
| NVS | NOVARTIS AG SPONSORED ADR | 547 | $84,829 | 0.1% | $155.08 | $153.29 | -0.4% | ADR | 66987V109 |
| VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 1,067 | $84,369 | 0.1% | $79.07 | $79.80 | -0.7% | ETF | 92206C409 |
| DCOR | DIMENSIONAL US CORE EQUITY 1 ETF | 1,158 | $83,936 | 0.1% | $72.48 | $74.68 | -3.5% | ETF | 25434V625 |
| CW | CURTISS WRIGHT CORP COM | 120 | $83,639 | 0.1% | $696.99 * | $665.12 | +2.4% | Stock | 231561101 |
| GILD | GILEAD SCIENCES INC COM | 577 | $80,953 | 0.1% | $140.30 | $132.55 | +5.1% | Stock | 375558103 |
| GLNG | GOLAR LNG LTD SHS | 1,498 | $80,368 | 0.1% | $53.65 | $44.12 | +22.7% | Stock | G9456A100 |
| PEP | PEPSICO INC COM | 511 | $79,026 | 0.1% | $154.65 | $150.97 | +2.9% | Stock | 713448108 |
| GE | GE AEROSPACE COM NEW | 265 | $77,638 | 0.1% | $292.97 * | $300.80 | -5.7% | Stock | 369604301 |
| MA | MASTERCARD INCORPORATED CL A | 156 | $76,862 | 0.1% | $492.71 | $558.95 | -10.6% | Stock | 57636Q104 |
| ABT | ABBOTT LABORATORIES COM | 749 | $76,724 | 0.1% | $102.44 | $122.67 | -16.3% | Stock | 002824100 |
| AIT | APPLIED INDL TECHNOLOGIES INC COM | 283 | $76,229 | 0.1% | $269.36 | $271.97 | -2.4% | Stock | 03820C105 |
| MU | MICRON TECHNOLOGY INC COM | 205 | $75,409 | 0.1% | $367.85 * | $233.32 | +44.8% | Stock | 595112103 |
| SONY | SONY GROUP CORP SPONSORED ADR | 3,485 | $73,603 | 0.1% | $21.12 | $22.41 | -7.6% | ADR | 835699307 |
| EFG | ISHARES MSCI EAFE GROWTH ETF | 642 | $73,013 | 0.1% | $113.73 * | $114.65 | -2.9% | ETF | 464288885 |
| QCOM | QUALCOMM INC COM | 558 | $71,061 | 0.1% | $127.35 | $160.92 | -20.0% | Stock | 747525103 |
| EFV | ISHARES MSCI EAFE VALUE ETF | 942 | $70,890 | 0.1% | $75.25 | $69.49 | +7.0% | ETF | 464288877 |
| BCS | BARCLAYS PLC ADR | 3,183 | $69,485 | 0.1% | $21.83 * | $24.38 | -13.2% | ADR | 06738E204 |
| HON | HONEYWELL INTL INC COM | 300 | $68,522 | 0.1% | $228.41 | $213.90 | +5.7% | Stock | 438516106 |
| SHEL | SHELL PLC SPON ADS | 740 | $68,102 | 0.1% | $92.03 | $75.78 | +22.7% | ADR | 780259305 |
| MDT | MEDTRONIC PLC SHS | 780 | $67,131 | 0.1% | $86.07 | $97.14 | -10.8% | Stock | G5960L103 |
| WCC | WESCO INTL INC COM | 237 | $66,943 | 0.1% | $282.46 * | $277.54 | -1.4% | Stock | 95082P105 |
| CMF | ISHARES CALIFORNIA MUNI BOND ETF | 1,171 | $66,588 | 0.1% | $56.86 | $57.40 | -0.9% | ETF | 464288356 |
| IP | INTERNATIONAL PAPER CO COM | 1,864 | $66,470 | 0.1% | $35.66 | $40.87 | -12.7% | Stock | 460146103 |
| TNK | TEEKAY TANKERS LTD CL A | 868 | $63,329 | 0.0% | $72.96 | $66.90 | +9.6% | Stock | G8726X106 |
| TM | TOYOTA MOTOR CORP ADS | 302 | $63,320 | 0.0% | $209.67 | $225.38 | -8.6% | ADR | 892331307 |
| BA | BOEING CO COM | 305 | $63,233 | 0.0% | $207.32 * | $218.91 | -9.1% | Stock | 097023105 |
| PCAR | PACCAR INC COM | 531 | $62,484 | 0.0% | $117.67 | $111.83 | +3.3% | Stock | 693718108 |
| PLD | PROLOGIS INC. COM | 468 | $62,454 | 0.0% | $133.45 * | $126.79 | +1.8% | REIT | 74340W103 |
| AVUV | AVANTIS U.S. SMALL CAP VALUE ETF | 563 | $62,307 | 0.0% | $110.67 | $100.05 | +10.4% | ETF | 025072877 |
| LIN | LINDE PLC SHS | 125 | $61,905 | 0.0% | $495.24 | $427.28 | +16.0% | Stock | G54950103 |
| RKLB | ROCKET LAB CORP COM | 939 | $61,544 | 0.0% | $65.54 * | $57.32 | +12.0% | Stock | 773121108 |
| CME | CME GROUP INC COM | 202 | $59,982 | 0.0% | $296.94 | $287.59 | +2.7% | Stock | 12572Q105 |
| MS | MORGAN STANLEY COM NEW | 356 | $59,157 | 0.0% | $166.17 | $166.47 | -1.1% | Stock | 617446448 |
| REGN | REGENERON PHARMACEUTICALS COM | 76 | $59,093 | 0.0% | $777.54 | $734.43 | +5.2% | Stock | 75886F107 |
| RWR | STATE STREET SPDR DOW JONES REIT ETF | 573 | $58,201 | 0.0% | $101.57 | $99.62 | +1.4% | ETF | 78464A607 |
| PANW | PALO ALTO NETWORKS INC COM | 360 | $57,841 | 0.0% | $160.67 | $199.12 | -19.5% | Stock | 697435105 |
| VTV | VANGUARD VALUE ETF | 293 | $57,662 | 0.0% | $196.80 | $188.10 | +4.3% | ETF | 922908744 |
| MRSH | MARSH & MCLENNAN COS INC COM | 335 | $57,576 | 0.0% | $171.87 | $180.98 | -4.2% | Stock | 571748102 |
| FCNCA | FIRST CTZNS BANCSHARES INC DEL CL A | 30 | $56,831 | 0.0% | $1894.37 | $1990.75 | -5.3% | Stock | 31946M103 |
| GEV | GE VERNOVA INC COM | 63 | $56,436 | 0.0% | $895.81 * | $609.04 | +43.3% | Stock | 36828A101 |
| COP | CONOCOPHILLIPS COM | 438 | $56,293 | 0.0% | $128.52 * | $100.21 | +31.7% | Stock | 20825C104 |
| KR | KROGER CO COM | 798 | $56,291 | 0.0% | $70.54 * | $66.36 | +9.0% | Stock | 501044101 |
| CWST | CASELLA WASTE SYS INC CL A | 685 | $55,855 | 0.0% | $81.54 * | $95.79 | -17.2% | Stock | 147448104 |
| DVN | DEVON ENERGY CORP NEW COM | 1,146 | $55,684 | 0.0% | $48.59 * | $39.23 | +28.3% | Stock | 25179M103 |
| TSCO | TRACTOR SUPPLY CO COM | 1,250 | $55,663 | 0.0% | $44.53 | $51.27 | -11.6% | Stock | 892356106 |
| GLW | CORNING INC COM | 384 | $54,674 | 0.0% | $142.38 * | $115.83 | +17.4% | Stock | 219350105 |
| INTC | INTEL CORP COM | 1,132 | $54,370 | 0.0% | $48.03 * | $42.53 | +3.8% | Stock | 458140100 |
| COF | CAPITAL ONE FINL CORP COM | 294 | $54,243 | 0.0% | $184.50 | $222.19 | -17.9% | Stock | 14040H105 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 275 | $54,192 | 0.0% | $197.06 | $236.06 | -16.0% | Stock | G1151C101 |
| PGR | PROGRESSIVE CORP COM | 280 | $54,169 | 0.0% | $193.46 * | $212.27 | -6.6% | Stock | 743315103 |
| AMT | AMERICAN TOWER CORP COM | 312 | $53,335 | 0.0% | $170.95 * | $176.67 | -1.1% | REIT | 03027X100 |
| NWPX | NWPX INFRASTRUCTURE INC COM | 661 | $52,873 | 0.0% | $79.99 * | $72.13 | +7.9% | Stock | 667746101 |
| APD | AIR PRODUCTS AND CHEMICALS INC COM | 182 | $52,676 | 0.0% | $289.43 | $266.33 | +9.1% | Stock | 009158106 |
| BURL | BURLINGTON STORES INC COM | 159 | $52,602 | 0.0% | $330.83 | $301.86 | +7.8% | Stock | 122017106 |
| GLD | SPDR GOLD SHARES | 120 | $52,538 | 0.0% | $437.82 | $381.90 | +12.7% | ETF | 78463V107 |
| CVS | CVS HEALTH CORP COM | 716 | $51,903 | 0.0% | $72.49 | $77.80 | -7.7% | Stock | 126650100 |
| CI | THE CIGNA GROUP COM | 192 | $51,325 | 0.0% | $267.32 | $276.81 | -3.6% | Stock | 125523100 |
| MET | METLIFE INC COM | 721 | $51,314 | 0.0% | $71.17 | $77.48 | -8.7% | Stock | 59156R108 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 829 | $51,174 | 0.0% | $61.73 | $52.44 | +15.7% | Stock | 110122108 |
| LQD | ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF | 463 | $50,361 | 0.0% | $108.77 | $111.18 | -2.0% | ETF | 464287242 |
| AGYS | AGILYSYS INC COM | 720 | $50,126 | 0.0% | $69.62 * | $86.82 | -18.1% | Stock | 00847J105 |
| CRM | SALESFORCE INC COM | 266 | $49,540 | 0.0% | $186.24 | $246.01 | -24.1% | Stock | 79466L302 |
| XLF | STATE STREET FINANCIAL SELECT SECTOR SPDR ETF | 1,000 | $49,440 | 0.0% | $49.44 | $53.28 | -7.3% | ETF | 81369Y605 |
| RS | RELIANCE INC COM | 160 | $49,150 | 0.0% | $307.19 | $317.68 | -4.3% | Stock | 759509102 |
| BTC | GRAYSCALE BITCOIN MINI TRUST ETF | 1,627 | $49,070 | 0.0% | $30.16 | $40.45 | -25.9% | ETF | 389930207 |
| IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 414 | $48,910 | 0.0% | $118.14 | $119.68 | -0.9% | ETF | 464288661 |
| DB | DEUTSCHE BK AG NAMEN AKT | 1,600 | $48,768 | 0.0% | $30.48 * | $35.22 | -15.5% | Stock | D18190898 |
| SKYW | SKYWEST INC COM | 519 | $48,630 | 0.0% | $93.70 | $98.62 | -6.9% | Stock | 830879102 |
| ETN | EATON CORP PLC SHS | 131 | $47,827 | 0.0% | $365.09 * | $354.39 | +0.9% | Stock | G29183103 |
| VLO | VALERO ENERGY CORP COM | 198 | $47,809 | 0.0% | $241.46 * | $194.60 | +27.0% | Stock | 91913Y100 |
| NUE | NUCOR CORP COM | 275 | $47,755 | 0.0% | $173.65 * | $149.77 | +12.9% | Stock | 670346105 |
| SCCO | SOUTHERN COPPER CORP COM | 264 | $46,979 | 0.0% | $177.95 * | $181.40 | -6.1% | Stock | 84265V105 |
| WTFC | WINTRUST FINL CORP COM | 334 | $46,780 | 0.0% | $140.06 | $144.94 | -4.1% | Stock | 97650W108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARI SPONSORED ADR | 2,142 | $46,738 | 0.0% | $21.82 | $23.01 | -5.9% | ADR | 05946K101 |
| INGR | INGREDION INC COM | 420 | $46,729 | 0.0% | $111.26 | $112.78 | -0.1% | Stock | 457187102 |
| NVO | NOVO-NORDISK A S ADR | 1,270 | $46,330 | 0.0% | $36.48 | $47.38 | -22.4% | ADR | 670100205 |
| ADBE | ADOBE INC COM | 190 | $45,860 | 0.0% | $241.37 | $295.27 | -17.7% | Stock | 00724F101 |
| DISV | DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF | 1,147 | $45,745 | 0.0% | $39.88 | $36.27 | +8.7% | ETF | 25434V781 |
| IX | ORIX CORP SPONSORED ADR | 1,490 | $45,371 | 0.0% | $30.45 | $31.73 | -5.5% | ADR | 686330101 |
| ADI | ANALOG DEVICES INC COM | 141 | $45,202 | 0.0% | $320.58 | $250.62 | +26.9% | Stock | 032654105 |
| UBS | UBS GROUP AG SHS | 1,130 | $44,906 | 0.0% | $39.74 | $42.65 | -8.4% | Stock | H42097107 |
| ELV | ELEVANCE HEALTH INC FORMERLY A COM | 150 | $44,902 | 0.0% | $299.35 * | $330.37 | -11.4% | Stock | 036752103 |
| JBHT | HUNT J B TRANS SVCS INC COM | 210 | $44,822 | 0.0% | $213.44 | $211.01 | +0.4% | Stock | 445658107 |
| MGY | MAGNOLIA OIL & GAS CORP CL A | 1,485 | $44,802 | 0.0% | $30.17 * | $25.70 | +22.9% | Stock | 559663109 |
| EME | EMCOR GROUP INC COM | 58 | $44,054 | 0.0% | $759.55 * | $727.83 | +1.4% | Stock | 29084Q100 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF | 811 | $43,955 | 0.0% | $54.20 | $54.32 | -0.5% | ETF | 922042858 |
| PRU | PRUDENTIAL FINL INC COM | 447 | $43,797 | 0.0% | $97.98 | $104.60 | -6.6% | Stock | 744320102 |
| WMB | WILLIAMS COS INC COM | 605 | $43,457 | 0.0% | $71.83 | $64.59 | +12.7% | Stock | 969457100 |
| EQIX | EQUINIX INC COM | 43 | $42,827 | 0.0% | $995.98 * | $772.45 | -1.1% | REIT | 29444U700 |
| HWM | HOWMET AEROSPACE INC COM | 179 | $42,788 | 0.0% | $239.04 * | $199.00 | +15.8% | Stock | 443201108 |
| VZ | VERIZON COMMUNICATIONS INC COM | 861 | $42,509 | 0.0% | $49.37 | $40.48 | +24.0% | Stock | 92343V104 |
| GD | GENERAL DYNAMICS CORP COM | 120 | $42,064 | 0.0% | $350.53 * | $352.12 | -2.5% | Stock | 369550108 |
| C | CITIGROUP INC COM NEW | 364 | $41,969 | 0.0% | $115.30 | $103.64 | +9.4% | Stock | 172967424 |
| MCK | MCKESSON CORP COM | 48 | $41,871 | 0.0% | $872.31 | $849.21 | +1.9% | Stock | 58155Q103 |
| AMR | ALPHA METALLURGICAL RESOUR INC COM | 210 | $41,649 | 0.0% | $198.33 * | $202.65 | +1.3% | Stock | 020764106 |
| FFIV | F5 INC COM | 137 | $40,504 | 0.0% | $295.65 * | $277.39 | +4.3% | Stock | 315616102 |
| BHP | BHP BILLITON LIMITED SPONSORED ADS | 549 | $40,384 | 0.0% | $73.56 | $70.67 | +2.9% | ADR | 088606108 |
| BLK | BLACKROCK INC COM | 42 | $40,211 | 0.0% | $957.40 | $1089.41 | -11.7% | Stock | 09290D101 |
| IDCC | INTERDIGITAL INC COM | 130 | $39,831 | 0.0% | $306.39 | $339.96 | -11.2% | Stock | 45867G101 |
| FRO | FRONTLINE PLC COM | 1,128 | $39,288 | 0.0% | $34.83 | $30.53 | +14.2% | Stock | M46528101 |
| EXE | EXPAND ENERGY CORPORATION COM | 367 | $38,913 | 0.0% | $106.03 * | $107.30 | +2.3% | Stock | 165167735 |
| WST | WEST PHARMACEUTICAL SVSC INC COM | 153 | $38,669 | 0.0% | $252.74 | $249.72 | +0.4% | Stock | 955306105 |
| TDY | TELEDYNE TECHNOLOGIES INC COM | 62 | $38,314 | 0.0% | $617.97 * | $624.01 | -3.0% | Stock | 879360105 |
| TMUS | T-MOBILE US INC COM | 187 | $38,238 | 0.0% | $204.48 * | $211.32 | -0.6% | Stock | 872590104 |
| MTUM | ISHARES MSCI USA MOMENTUM FACTOR ETF | 156 | $38,206 | 0.0% | $244.91 * | $251.07 | -4.4% | ETF | 46432F396 |
| URI | UNITED RENTALS INC COM | 52 | $38,074 | 0.0% | $732.19 | $867.08 | -16.0% | Stock | 911363109 |
| PARR | PAR PAC HOLDINGS INC COM NEW | 617 | $38,050 | 0.0% | $61.67 | $44.75 | +40.0% | Stock | 69888T207 |
| EBAY | EBAY INC. COM | 407 | $37,904 | 0.0% | $93.13 * | $89.18 | +2.1% | Stock | 278642103 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 289 | $37,830 | 0.0% | $130.90 | $122.49 | +6.9% | Stock | 26441C204 |
| AZO | AUTOZONE INC COM | 11 | $37,691 | 0.0% | $3426.45 | $3777.86 | -10.6% | Stock | 053332102 |
| SPXC | SPX TECHNOLOGIES INC COM | 185 | $37,585 | 0.0% | $203.16 | $200.06 | — | Stock | 78473E103 |
| SYK | STRYKER CORPORATION COM | 114 | $37,552 | 0.0% | $329.40 | $363.46 | -9.6% | Stock | 863667101 |
| SSB | SOUTHSTATE BK CORP COM | 398 | $37,257 | 0.0% | $93.61 | $96.99 | -4.6% | Stock | 84472E102 |
| TFC | TRUIST FINL CORP COM | 797 | $37,228 | 0.0% | $46.71 | $48.12 | -4.5% | Stock | 89832Q109 |
| FNDC | SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF | 789 | $37,099 | 0.0% | $47.02 | $44.45 | +4.3% | ETF | 808524748 |
| LRGF | ISHARES U.S. EQUITY FACTOR ETF | 550 | $36,528 | 0.0% | $66.41 | $69.27 | -4.7% | ETF | 46434V282 |
| MUR | MURPHY OIL CORP COM | 923 | $36,505 | 0.0% | $39.55 * | $32.77 | +25.9% | Stock | 626717102 |
| RRX | REGAL REXNORD CORPORATION COM | 190 | $36,405 | 0.0% | $191.61 * | $183.56 | +2.0% | Stock | 758750103 |
| RPM | RPM INTL INC COM | 357 | $35,925 | 0.0% | $100.63 | $108.25 | -8.2% | Stock | 749685103 |
| EVRG | EVERGY INC COM | 430 | $35,380 | 0.0% | $82.28 | $78.19 | +4.8% | Stock | 30034W106 |
| CMS | CMS ENERGY CORP COM | 453 | $35,298 | 0.0% | $77.92 | $73.66 | +5.3% | Stock | 125896100 |
| LOW | LOWES COS INC COM | 149 | $35,161 | 0.0% | $235.98 | $239.83 | -1.5% | Stock | 548661107 |
| IHG | INTERCONTINENTAL HOTELS GROUP SPONSORED ADS | 263 | $35,160 | 0.0% | $133.69 | $137.55 | -3.0% | ADR | 45857P806 |
| WDFC | WD 40 CO COM | 170 | $34,954 | 0.0% | $205.61 | $222.62 | -8.4% | Stock | 929236107 |
| ORLY | OREILLY AUTOMOTIVE INC COM | 375 | $34,538 | 0.0% | $92.10 | $97.70 | -5.5% | Stock | 67103H107 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 73 | $34,311 | 0.0% | $470.01 * | $570.93 | -15.1% | Stock | L8681T102 |
| CB | CHUBB LTD SWITZ COM | 104 | $34,025 | 0.0% | $327.16 | $292.40 | +11.5% | Stock | H1467J104 |
| AEP | AMERICAN ELEC PWR CO INC COM | 258 | $33,909 | 0.0% | $131.43 | $117.70 | +11.4% | Stock | 025537101 |
| STM | STMICROELECTRONICS N V NY REGISTRY | 982 | $33,899 | 0.0% | $34.52 | $31.29 | +10.4% | ADR | 861012102 |
| RACE | FERRARI N V COM | 98 | $33,558 | 0.0% | $342.43 | $349.91 | -3.3% | Stock | N3167Y103 |
| VEEV | VEEVA SYS INC CL A COM | 194 | $33,512 | 0.0% | $172.74 | $201.03 | -12.6% | Stock | 922475108 |
| ITW | ILLINOIS TOOL WKS INC COM | 127 | $33,172 | 0.0% | $261.20 | $247.57 | +5.1% | Stock | 452308109 |
| FITB | FIFTH THIRD BANCORP COM | 704 | $32,961 | 0.0% | $46.82 | $47.85 | -2.9% | Stock | 316773100 |
| STT | STATE STR CORP COM | 255 | $32,704 | 0.0% | $128.25 | $126.08 | +0.4% | Stock | 857477103 |
| MANH | MANHATTAN ASSOCIATES INC COM | 243 | $32,635 | 0.0% | $134.30 | $154.44 | -13.8% | Stock | 562750109 |
| FSLR | FIRST SOLAR INC COM | 163 | $32,505 | 0.0% | $199.42 | $230.35 | -14.4% | Stock | 336433107 |
| ANET | ARISTA NETWORKS INC COM SHS | 260 | $32,461 | 0.0% | $124.85 | $137.66 | -10.8% | Stock | 040413205 |
| DHT | DHT HOLDINGS INC SHS NEW | 1,791 | $32,435 | 0.0% | $18.11 | $15.74 | +16.1% | Stock | Y2065G121 |
| SPGI | S&P GLOBAL INC COM | 76 | $32,313 | 0.0% | $425.17 | $494.21 | -13.9% | Stock | 78409V104 |
| GM | GENERAL MTRS CO COM | 429 | $32,192 | 0.0% | $75.04 | $70.40 | +5.8% | Stock | 37045V100 |
| HCA | HCA HEALTHCARE INC COM | 67 | $31,808 | 0.0% | $474.75 | $463.73 | +2.1% | Stock | 40412C101 |
| TXNM | TXNM ENERGY INC COM | 536 | $31,458 | 0.0% | $58.69 | $58.90 | -0.7% | Stock | 69349H107 |
| NKE | NIKE INC CL B | 701 | $31,280 | 0.0% | $44.62 * | $64.48 | -18.1% | Stock | 654106103 |
| RYAAY | RYANAIR HOLDINGS PLC SPONSORED ADR | 520 | $31,210 | 0.0% | $60.02 * | $65.93 | -12.3% | ADR | 783513203 |
| UNM | UNUM GROUP COM | 418 | $30,873 | 0.0% | $73.86 | $75.19 | -2.9% | Stock | 91529Y106 |
| H | HYATT HOTELS CORP COM CL A | 215 | $30,863 | 0.0% | $143.55 | $153.12 | -6.1% | Stock | 448579102 |
| CMI | CUMMINS INC COM | 56 | $30,805 | 0.0% | $550.09 * | $466.32 | +15.4% | Stock | 231021106 |
| CL | COLGATE PALMOLIVE CO COM | 360 | $30,748 | 0.0% | $85.41 | $84.86 | +0.4% | Stock | 194162103 |
| OVV | OVINTIV INC COM | 529 | $30,375 | 0.0% | $57.42 * | $48.23 | +23.1% | Stock | 69047Q102 |
| SAP | SAP SE SPON ADR | 177 | $30,331 | 0.0% | $171.36 | $209.12 | -18.1% | ADR | 803054204 |
| LMT | LOCKHEED MARTIN CORP COM | 49 | $30,264 | 0.0% | $617.63 * | $476.18 | +26.9% | Stock | 539830109 |
| MPWR | MONOLITHIC PWR SYS INC COM | 27 | $30,227 | 0.0% | $1119.52 * | $960.73 | +13.8% | Stock | 609839105 |
| IEX | IDEX CORP COM | 156 | $29,949 | 0.0% | $191.98 | $197.27 | -3.9% | Stock | 45167R104 |
| SKT | TANGER INC COM | 876 | $29,915 | 0.0% | $34.15 | $34.15 | — | REIT | 875465106 |
| WEX | WEX INC COM | 198 | $29,771 | 0.0% | $150.36 | $156.17 | -2.0% | Stock | 96208T104 |
| BSVO | EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF | 1,167 | $29,669 | 0.0% | $25.42 | $22.94 | +10.6% | ETF | 02072L532 |
| FTNT | FORTINET INC COM | 365 | $29,620 | 0.0% | $81.15 | $82.91 | -1.4% | Stock | 34959E109 |
| UL | UNILEVER PLC SPON ADR NEW | 528 | $29,600 | 0.0% | $56.06 | $67.04 | -15.0% | ADR | 904767803 |
| CTRA | COTERRA ENERGY INC COM | 866 | $29,375 | 0.0% | $33.92 * | $28.22 | +24.5% | Stock | 127097103 |
| SRE | SEMPRA COM | 301 | $29,321 | 0.0% | $97.41 | $90.54 | +7.3% | Stock | 816851109 |
| EMR | EMERSON ELEC CO COM | 221 | $29,254 | 0.0% | $132.37 | $132.37 | -1.0% | Stock | 291011104 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 145 | $29,186 | 0.0% | $201.28 | $237.87 | -14.6% | Stock | 053015103 |
| UBSI | UNITED BANKSHARES INC WEST VA COM | 700 | $29,176 | 0.0% | $41.68 | $40.97 | +1.1% | Stock | 909907107 |
| QUAL | ISHARES MSCI USA QUALITY FACTOR ETF | 151 | $29,108 | 0.0% | $192.77 | $196.49 | -2.4% | ETF | 46432F339 |
| HAL | HALLIBURTON CO COM | 762 | $28,956 | 0.0% | $38.00 * | $26.29 | +48.3% | Stock | 406216101 |
| CTAS | CINTAS CORP COM | 168 | $28,903 | 0.0% | $172.04 | $188.13 | -10.1% | Stock | 172908105 |
| AMP | AMERIPRISE FINL INC COM | 66 | $28,820 | 0.0% | $436.67 | $473.82 | -6.2% | Stock | 03076C106 |
| EXP | EAGLE MATLS INC COM | 150 | $28,644 | 0.0% | $190.96 | $212.76 | -11.0% | Stock | 26969P108 |
| ECL | ECOLAB INC COM | 106 | $28,571 | 0.0% | $269.54 | $271.64 | -2.1% | Stock | 278865100 |
| PBF | PBF ENERGY INC CL A | 619 | $28,530 | 0.0% | $46.09 * | $37.46 | +27.1% | Stock | 69318G106 |
| ASB | ASSOCIATED BANC-CORP COM | 1,058 | $27,688 | 0.0% | $26.17 | $26.50 | -2.4% | Stock | 045487105 |
| CCK | CROWN HLDGS INC COM | 266 | $27,616 | 0.0% | $103.82 * | $105.71 | -5.2% | Stock | 228368106 |
| CPK | CHESAPEAKE UTILS CORP COM | 216 | $27,585 | 0.0% | $127.71 | $128.77 | -1.9% | Stock | 165303108 |
| SHW | SHERWIN WILLIAMS CO COM | 84 | $27,359 | 0.0% | $325.70 | $334.11 | -4.1% | Stock | 824348106 |
| BSX | BOSTON SCIENTIFIC CORP COM | 440 | $27,280 | 0.0% | $62.00 | $98.04 | -36.0% | Stock | 101137107 |
| BTI | BRITISH AMERN TOB PLC SPONSORED ADR | 471 | $27,266 | 0.0% | $57.89 | $59.18 | -1.2% | ADR | 110448107 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 113 | $27,014 | 0.0% | $239.06 * | $243.32 | -4.1% | Stock | 31488V107 |
| DKS | DICKS SPORTING GOODS INC COM | 140 | $26,898 | 0.0% | $192.13 * | $203.08 | -2.4% | Stock | 253393102 |
| BP | BP PLC SPONSORED ADR | 573 | $26,455 | 0.0% | $46.17 | $35.08 | +34.0% | ADR | 055622104 |
| OSCR | OSCAR HEALTH INC CL A | 2,243 | $26,310 | 0.0% | $11.73 * | $14.08 | -18.5% | Stock | 687793109 |
| RCL | ROYAL CARIBBEAN GROUP COM | 93 | $26,232 | 0.0% | $282.06 * | $281.58 | -2.3% | Stock | V7780T103 |
| E | ENI SPA SPONSORED ADR | 477 | $26,178 | 0.0% | $54.88 * | $44.84 | +26.2% | ADR | 26874R108 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 949 | $26,088 | 0.0% | $27.49 | $25.11 | +9.4% | Stock | 934423104 |
| TRMB | TRIMBLE INC COM | 400 | $26,032 | 0.0% | $65.08 | $69.49 | -6.1% | Stock | 896239100 |
| EPR | EPR PPTYS COM SH BEN INT | 516 | $25,949 | 0.0% | $50.29 | $50.01 | — | REIT | 26884U109 |
| BKH | BLACK HILLS CORP COM | 371 | $25,929 | 0.0% | $69.89 | $70.24 | -1.2% | Stock | 092113109 |
| TS | TENARIS S A SPONSORED ADS | 446 | $25,832 | 0.0% | $57.92 | $49.26 | +18.1% | ADR | 88031M109 |
| CFG | CITIZENS FINL GROUP INC COM | 423 | $25,621 | 0.0% | $60.57 | $61.30 | -2.2% | Stock | 174610105 |
| UAL | UNITED AIRLS HLDGS INC COM | 269 | $25,577 | 0.0% | $95.08 * | $103.39 | -10.9% | Stock | 910047109 |
| TECK | TECK RESOURCES LTD CL B | 475 | $25,261 | 0.0% | $53.18 * | $53.52 | -3.3% | Stock | 878742204 |
| HMN | HORACE MANN EDUCATORS CORP NEW COM | 590 | $25,228 | 0.0% | $42.76 | $43.23 | -1.3% | Stock | 440327104 |
| SMTC | SEMTECH CORP COM | 313 | $25,053 | 0.0% | $80.04 * | $82.25 | -6.5% | Stock | 816850101 |
| TECH | BIO-TECHNE CORP COM | 468 | $25,029 | 0.0% | $53.48 * | $60.15 | -13.1% | Stock | 09073M104 |
| MCO | MOODYS CORP COM | 57 | $25,010 | 0.0% | $438.77 | $487.35 | -10.5% | Stock | 615369105 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 157 | $24,819 | 0.0% | $158.08 | $156.20 | +0.7% | Stock | 45866F104 |
| ARES | ARES MANAGEMENT CORPORATION CL A COM STK | 234 | $24,757 | 0.0% | $105.80 * | $132.68 | -17.8% | Stock | 03990B101 |
| TWST | TWIST BIOSCIENCE CORP COM | 497 | $24,621 | 0.0% | $49.54 * | $44.84 | +6.0% | Stock | 90184D100 |
| FCX | FREEPORT MCMORAN INC CL B | 401 | $24,541 | 0.0% | $61.20 * | $43.31 | +35.7% | Stock | 35671D857 |
| SMH | VANECK SEMICONDUCTOR ETF | 62 | $24,302 | 0.0% | $391.97 * | $350.87 | +9.3% | ETF | 92189F676 |
| INTU | INTUIT COM | 57 | $24,275 | 0.0% | $425.88 | $660.69 | -34.6% | Stock | 461202103 |
| UBER | UBER TECHNOLOGIES INC COM | 338 | $24,238 | 0.0% | $71.71 | $90.05 | -20.1% | Stock | 90353T100 |
| PSX | PHILLIPS 66 COM | 137 | $24,063 | 0.0% | $175.64 * | $152.22 | +19.7% | Stock | 718546104 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 1,515 | $24,058 | 0.0% | $15.88 | $16.90 | -7.4% | Stock | 446150104 |
| OIS | OIL STS INTL INC COM | 2,158 | $23,954 | 0.0% | $11.10 * | $10.33 | +12.7% | Stock | 678026105 |
| AYI | ACUITY INC COM | 83 | $23,819 | 0.0% | $286.98 * | $303.76 | -7.7% | Stock | 00508Y102 |
| FFIN | FIRST FINL BANKSHARES INC COM | 792 | $23,641 | 0.0% | $29.85 | $31.51 | -6.5% | Stock | 32020R109 |
| SPDW | STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF | 509 | $23,620 | 0.0% | $46.40 | $43.70 | +4.5% | ETF | 78463X889 |
| LSTR | LANDSTAR SYS INC COM | 146 | $23,589 | 0.0% | $161.57 | $160.83 | — | Stock | 515098101 |
| CMCSA | COMCAST CORP NEW CL A | 841 | $23,586 | 0.0% | $28.05 * | $29.48 | -2.6% | Stock | 20030N101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 115 | $22,793 | 0.0% | $198.20 | $223.56 | -11.7% | Stock | 874054109 |
| STZ | CONSTELLATION BRANDS INC CL A | 150 | $22,706 | 0.0% | $151.37 | $136.84 | +9.6% | Stock | 21036P108 |
| TT | TRANE TECHNOLOGIES PLC SHS | 53 | $22,691 | 0.0% | $428.13 * | $413.59 | +0.8% | Stock | G8994E103 |
| CTVA | CORTEVA INC COM | 270 | $22,629 | 0.0% | $83.81 | $64.54 | +29.7% | Stock | 22052L104 |
| BIIB | BIOGEN INC COM | 123 | $22,605 | 0.0% | $183.78 | $180.05 | +1.8% | Stock | 09062X103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADS | 1,204 | $22,599 | 0.0% | $18.77 | $17.36 | +6.7% | ADR | 874060205 |
| RELX | RELX PLC SPONSORED ADR | 680 | $22,596 | 0.0% | $33.23 | $35.16 | -5.7% | ADR | 759530108 |
| AVAV | AEROVIRONMENT INC COM | 123 | $22,571 | 0.0% | $183.50 | $263.45 | -30.5% | Stock | 008073108 |
| PODD | INSULET CORP COM | 109 | $22,567 | 0.0% | $207.04 | $264.24 | -20.6% | Stock | 45784P101 |
| CAKE | CHEESECAKE FACTORY INC COM | 406 | $22,452 | 0.0% | $55.30 | $59.63 | -8.2% | Stock | 163072101 |
| AEG | AEGON LTD AMER REG 1 CERT | 3,032 | $22,346 | 0.0% | $7.37 | $7.45 | -2.6% | ADR | 0076CA104 |
| TDG | TRANSDIGM GROUP INC COM | 19 | $22,292 | 0.0% | $1173.26 | $1310.75 | -11.6% | Stock | 893641100 |
| BC | BRUNSWICK CORP COM | 305 | $22,286 | 0.0% | $73.07 | $80.65 | -9.8% | Stock | 117043109 |
| AVSF | AVANTIS SHORT-TERM FIXED INCOME ETF | 475 | $22,260 | 0.0% | $46.86 | $47.13 | -0.7% | ETF | 025072687 |
| SXT | SENSIENT TECHNOLOGIES CORP COM | 243 | $22,247 | 0.0% | $91.55 * | $93.60 | -7.6% | Stock | 81725T100 |
| PYPL | PAYPAL HLDGS INC COM | 493 | $22,009 | 0.0% | $44.64 | $50.81 | -11.0% | Stock | 70450Y103 |
| FLS | FLOWSERVE CORP COM | 290 | $21,866 | 0.0% | $75.40 * | $78.35 | -6.2% | Stock | 34354P105 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 901 | $21,606 | 0.0% | $23.98 | $22.87 | +4.1% | Stock | 42824C109 |
| ARKB | ARK 21SHARES BITCOIN ETF | 954 | $21,579 | 0.0% | $22.62 | $33.25 | -32.4% | ETF | 040919102 |
| MGEE | MGE ENERGY INC COM | 277 | $21,526 | 0.0% | $77.71 | $78.81 | -1.9% | Stock | 55277P104 |
| BUD | ANHEUSER BUSCH INBEV SA NV SPONSORED ADR | 301 | $21,302 | 0.0% | $70.77 | $71.82 | -3.4% | ADR | 03524A108 |
| MDLZ | MONDELEZ INTL INC CL A | 371 | $21,173 | 0.0% | $57.07 | $57.67 | -0.0% | Stock | 609207105 |
| LOGI | LOGITECH INTL S A SHS | 230 | $21,096 | 0.0% | $91.72 | $93.09 | -2.1% | Stock | H50430232 |
| ATR | APTARGROUP INC COM | 166 | $21,041 | 0.0% | $126.75 | $130.14 | -3.2% | Stock | 038336103 |
| BX | BLACKSTONE INC COM | 184 | $21,037 | 0.0% | $114.33 | $151.46 | -24.1% | Stock | 09260D107 |
| ATMU | ATMUS FILTRATION TECHNOLOGIES COM | 360 | $20,923 | 0.0% | $58.12 * | $48.33 | +17.5% | Stock | 04956D107 |
| IEFA | ISHARES CORE MSCI EAFE ETF | 227 | $20,886 | 0.0% | $92.01 | $88.43 | +2.4% | ETF | 46432F842 |
| NSC | NORFOLK SOUTHN CORP COM | 72 | $20,664 | 0.0% | $287.00 | $288.62 | -0.6% | Stock | 655844108 |
| USB | US BANCORP COM NEW | 391 | $20,625 | 0.0% | $52.75 | $51.04 | +1.9% | Stock | 902973304 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 1,980 | $20,493 | 0.0% | $10.35 * | $8.41 | +28.8% | Stock | 703481101 |
| NEM | NEWMONT CORP COM | 178 | $20,255 | 0.0% | $113.79 * | $90.20 | +20.0% | Stock | 651639106 |
| SPG | SIMON PPTY GROUP INC NEW COM | 107 | $20,126 | 0.0% | $188.09 * | $179.99 | +2.2% | REIT | 828806109 |
| HRI | HERC HLDGS INC COM | 214 | $20,122 | 0.0% | $94.03 * | $142.19 | -30.0% | Stock | 42704L104 |
| EW | EDWARDS LIFESCIENCES CORP COM | 247 | $20,071 | 0.0% | $81.26 | $82.07 | -2.4% | Stock | 28176E108 |
| CTO | CTO RLTY GROWTH INC NEW COM | 1,079 | $19,983 | 0.0% | $18.52 | $18.52 | — | REIT | 22948Q101 |
| ENB | ENBRIDGE INC COM | 369 | $19,811 | 0.0% | $53.69 | $47.11 | +14.9% | Stock | 29250N105 |
| ING | ING GROEP N.V. SPONSORED ADR | 733 | $19,652 | 0.0% | $26.81 * | $28.13 | -7.4% | ADR | 456837103 |
| BKR | BAKER HUGHES COMPANY CL A | 325 | $19,639 | 0.0% | $60.43 | $47.34 | +29.0% | Stock | 05722G100 |
| AON | AON PLC SHS CL A | 61 | $19,602 | 0.0% | $321.34 | $341.16 | -5.4% | Stock | G0403H108 |
| SNX | TD SYNNEX CORPORATION COM | 105 | $19,560 | 0.0% | $186.29 * | $156.50 | +7.8% | Stock | 87162W100 |
| VTR | VENTAS INC COM | 238 | $19,518 | 0.0% | $82.01 * | $76.73 | +0.8% | REIT | 92276F100 |
| NVT | NVENT ELEC PLC SHS | 160 | $19,402 | 0.0% | $121.26 * | $104.35 | +13.3% | Stock | G6700G107 |
| SNDK | SANDISK CORP COM | 28 | $19,396 | 0.0% | $692.71 * | $395.55 | +60.6% | Stock | 80004C200 |
| CNO | CNO FINL GROUP INC COM | 472 | $19,390 | 0.0% | $41.08 | $41.51 | -1.1% | Stock | 12621E103 |
| AER | AERCAP HOLDINGS NV SHS | 138 | $19,314 | 0.0% | $139.96 | $143.01 | -4.1% | Stock | N00985106 |
| PKST | PEAKSTONE REALTY TRUST COMMON SHARES | 922 | $19,261 | 0.0% | $20.89 | $14.35 | — | REIT | 39818P799 |
| LDOS | LEIDOS HOLDINGS INC COM | 123 | $19,189 | 0.0% | $156.01 | $179.47 | -13.3% | Stock | 525327102 |
| MPLX | MPLX LP COM UNIT REP LTD | 341 | $19,069 | 0.0% | $55.92 | $53.37 | — | Stock | 55336V100 |
| OPY | OPPENHEIMER HLDGS INC CL A NON VTG | 212 | $18,993 | 0.0% | $89.59 | $82.18 | +8.5% | Stock | 683797104 |
| SCHV | SCHWAB U.S. LARGE-CAP VALUE ETF | 620 | $18,982 | 0.0% | $30.62 | $29.23 | +4.3% | ETF | 808524409 |
| TCBI | TEXAS CAP BANCSHARES INC COM | 198 | $18,972 | 0.0% | $95.82 | $97.55 | -2.7% | Stock | 88224Q107 |
| GWW | WW GRAINGER INC COM | 17 | $18,829 | 0.0% | $1107.59 | $968.92 | +12.6% | Stock | 384802104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC COM | 64 | $18,550 | 0.0% | $289.84 * | $218.08 | +29.5% | Stock | 49338L103 |
| MAC | MACERICH CO COM | 945 | $18,314 | 0.0% | $19.38 | $19.26 | — | REIT | 554382101 |
| LFUS | LITTELFUSE INC COM | 53 | $18,313 | 0.0% | $345.53 | $324.80 | +4.5% | Stock | 537008104 |
| OKLO | OKLO INC COM CL A | 376 | $18,074 | 0.0% | $48.07 * | $71.84 | -31.0% | Stock | 02156V109 |
| F | FORD MTR CO COM | 1,546 | $18,056 | 0.0% | $11.68 | $12.83 | -10.1% | Stock | 345370860 |
| MSEX | MIDDLESEX WTR CO COM | 341 | $17,967 | 0.0% | $52.69 | $52.84 | -1.5% | Stock | 596680108 |
| SNY | SANOFI SA SPONSORED ADR | 374 | $17,851 | 0.0% | $47.73 | $46.77 | +3.0% | ADR | 80105N105 |
| NAT | NORDIC AMERICAN TANKERS LIMITE COM | 3,113 | $17,837 | 0.0% | $5.73 * | $4.72 | +24.1% | Stock | G65773106 |
| DHI | D R HORTON INC COM | 129 | $17,834 | 0.0% | $138.25 | $152.01 | -9.7% | Stock | 23331A109 |
| FBP | FIRST BANCORP CORPORATION COM NEW | 823 | $17,760 | 0.0% | $21.58 | $21.53 | -0.8% | Stock | 318672706 |
| FUL | FULLER H B CO COM | 284 | $17,744 | 0.0% | $62.48 | $61.18 | +0.8% | Stock | 359694106 |
| DE | DEERE & CO COM | 31 | $17,692 | 0.0% | $570.71 | $483.26 | +16.6% | Stock | 244199105 |
| XPO | XPO INC COM | 89 | $17,660 | 0.0% | $198.43 | $179.19 | +8.6% | Stock | 983793100 |
| SDCI | USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND | 650 | $17,570 | 0.0% | $27.03 | $24.43 | +11.5% | ETF | 90290T809 |
| LEN | LENNAR CORP CL A | 205 | $17,515 | 0.0% | $85.44 | $110.13 | -21.1% | Stock | 526057104 |
| RSST | RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF | 612 | $17,491 | 0.0% | $28.58 | $27.74 | +1.9% | ETF | 88636J816 |
| WBS | WEBSTER FINL CORP COM | 248 | $17,422 | 0.0% | $70.25 | $66.49 | +4.4% | Stock | 947890109 |
| KIM | KIMCO REALTY CORP COM | 768 | $17,242 | 0.0% | $22.45 * | $20.32 | -1.3% | REIT | 49446R109 |
| AVEE | AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF | 268 | $17,181 | 0.0% | $64.11 | $64.72 | -2.0% | ETF | 025072141 |
| BZH | BEAZER HOMES USA INC COM NEW | 867 | $17,149 | 0.0% | $19.78 * | $23.10 | -16.7% | Stock | 07556Q881 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 43 | $16,912 | 0.0% | $393.30 | $489.33 | -20.2% | Stock | 22788C105 |
| ABG | ASBURY AUTOMOTIVE GROUP INC COM | 87 | $16,881 | 0.0% | $194.03 | $221.73 | -11.9% | Stock | 043436104 |
| PWR | QUANTA SVCS INC COM | 30 | $16,804 | 0.0% | $560.13 | $439.27 | +25.0% | Stock | 74762E102 |
| MFG | MIZUHO FINANCIAL GROUP INC SPONSORED ADR | 1,997 | $16,735 | 0.0% | $8.38 * | $8.47 | -6.2% | ADR | 60687Y109 |
| KCCA | KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY ETF | 1,118 | $16,725 | 0.0% | $14.96 | $17.05 | -13.1% | ETF | 500767553 |
| DHR | DANAHER CORP DEL COM | 87 | $16,599 | 0.0% | $190.79 | $219.54 | -13.6% | Stock | 235851102 |
| WDC | WESTERN DIGITAL CORP COM | 55 | $16,421 | 0.0% | $298.56 * | $181.40 | +49.1% | Stock | 958102105 |
| WM | WASTE MGMT INC DEL COM | 71 | $16,401 | 0.0% | $231.00 | $212.55 | +8.1% | Stock | 94106L109 |
| SG | SWEETGREEN INC COM CL A | 3,000 | $16,230 | 0.0% | $5.41 * | $6.87 | -24.5% | Stock | 87043Q108 |
| ITGR | INTEGER HLDGS CORP COM | 187 | $16,164 | 0.0% | $86.44 | $84.90 | +3.7% | Stock | 45826H109 |
| KRG | KITE REALTY GROUP TRUST COM NEW | 649 | $15,842 | 0.0% | $24.41 | $24.33 | — | REIT | 49803T300 |
| WLDN | WILLDAN GROUP INC COM | 200 | $15,800 | 0.0% | $79.00 * | $105.76 | -27.6% | Stock | 96924N100 |
| SPEM | STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF | 334 | $15,721 | 0.0% | $47.07 | $47.07 | -0.3% | ETF | 78463X509 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 207 | $15,641 | 0.0% | $75.56 | $79.68 | -5.6% | Stock | 026874784 |
| ARGX | ARGENX SE SPONSORED ADR | 21 | $15,606 | 0.0% | $743.14 | $782.53 | -6.7% | ADR | 04016X101 |
| PFGC | PERFORMANCE FOOD GROUP CO COM | 185 | $15,584 | 0.0% | $84.24 | $91.44 | -6.3% | Stock | 71377A103 |
| LHX | L3HARRIS TECHNOLOGIES INC COM | 44 | $15,572 | 0.0% | $353.91 * | $288.43 | +19.7% | Stock | 502431109 |
| FCN | FTI CONSULTING INC COM | 87 | $15,549 | 0.0% | $178.72 | $170.51 | +3.7% | Stock | 302941109 |
| DXIV | DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF | 227 | $15,546 | 0.0% | $68.48 | $62.63 | +7.8% | ETF | 25434V542 |
| FBIZ | FIRST BUSINESS FINL SVCS INC W COM | 283 | $15,435 | 0.0% | $54.54 | $55.42 | -2.7% | Stock | 319390100 |
| D | DOMINION ENERGY INC COM | 247 | $15,326 | 0.0% | $62.05 | $59.76 | +3.5% | Stock | 25746U109 |
| DOW | DOW HLDGS INC COM | 376 | $15,299 | 0.0% | $40.69 * | $28.01 | +48.7% | Stock | 260557103 |
| PB | PROSPERITY BANCSHARES INC COM | 223 | $15,024 | 0.0% | $67.37 | $70.10 | -4.2% | Stock | 743606105 |
| HII | HUNTINGTON INGALLS INDS INC COM | 38 | $14,965 | 0.0% | $393.82 * | $411.90 | -7.8% | Stock | 446413106 |
| MRVL | MARVELL TECHNOLOGY INC COM | 139 | $14,833 | 0.0% | $106.71 * | $87.46 | +13.2% | Stock | 573874104 |
| ONDS | ONDAS INC COM NEW | 1,671 | $14,722 | 0.0% | $8.81 * | $10.87 | -16.8% | Stock | 68236H204 |
| A | AGILENT TECHNOLOGIES INC COM | 128 | $14,661 | 0.0% | $114.54 | $135.29 | -15.8% | Stock | 00846U101 |
| RGTI | RIGETTI COMPUTING INC COMMON STOCK | 1,084 | $14,634 | 0.0% | $13.50 * | $31.70 | -55.7% | Stock | 76655K103 |
| NOW | SERVICENOW INC COM | 140 | $14,566 | 0.0% | $104.04 | $171.54 | -39.1% | Stock | 81762P102 |
| TTD | THE TRADE DESK INC COM CL A | 662 | $14,551 | 0.0% | $21.98 * | $32.17 | -29.5% | Stock | 88339J105 |
| CMG | CHIPOTLE MEXICAN GRILL INC COM | 445 | $14,520 | 0.0% | $32.63 | $36.34 | -11.9% | Stock | 169656105 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 161 | $14,503 | 0.0% | $90.08 | $83.87 | +7.4% | Stock | 74251V102 |
| NNN | NNN REIT INC COM | 339 | $14,391 | 0.0% | $42.45 | $42.19 | — | REIT | 637417106 |
| CPA | COPA HOLDINGS SA CL A | 122 | $14,386 | 0.0% | $117.92 * | $129.39 | -12.2% | Stock | P31076105 |
| EFX | EQUIFAX INC COM | 79 | $14,193 | 0.0% | $179.66 | $213.56 | -15.7% | Stock | 294429105 |
| ODFL | OLD DOMINION FREIGHT LINE INC COM | 71 | $14,174 | 0.0% | $199.63 * | $170.61 | +14.5% | Stock | 679580100 |
| BK | BANK NEW YORK MELLON CORP COM | 117 | $14,153 | 0.0% | $120.97 | $110.50 | +7.4% | Stock | 064058100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS INC CL A | 245 | $14,121 | 0.0% | $57.64 | $56.54 | +1.8% | Stock | 499049104 |
| LEU | CENTRUS ENERGY CORP CL A | 77 | $14,103 | 0.0% | $183.16 * | $241.11 | -28.0% | Stock | 15643U104 |
| NGG | NATIONAL GRID PLC SPONSORED ADR NE | 161 | $13,981 | 0.0% | $86.84 * | $86.14 | -1.8% | ADR | 636274409 |
| SOLV | SOLVENTUM CORP COM SHS | 217 | $13,964 | 0.0% | $64.35 | $76.59 | -14.7% | Stock | 83444M101 |
| BUSE | FIRST BUSEY CORP COM NEW | 547 | $13,938 | 0.0% | $25.48 | $25.15 | +0.5% | Stock | 319383204 |
| HLT | HILTON WORLDWIDE HLDGS INC COM | 45 | $13,872 | 0.0% | $308.27 | $272.20 | +11.7% | Stock | 43300A203 |
| ZBH | ZIMMER BIOMET HOLDINGS INC COM | 152 | $13,844 | 0.0% | $91.08 | $91.84 | -1.5% | Stock | 98956P102 |
| PH | PARKER-HANNIFIN CORP COM | 15 | $13,812 | 0.0% | $920.80 * | $817.77 | +9.5% | Stock | 701094104 |
| CEG | CONSTELLATION ENERGY CORP COM | 49 | $13,694 | 0.0% | $279.47 | $363.20 | -23.1% | Stock | 21037T109 |
| WAB | WABTEC COM | 53 | $13,583 | 0.0% | $256.28 * | $205.33 | +21.7% | Stock | 929740108 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 255 | $13,571 | 0.0% | $53.22 | $58.23 | -8.0% | Stock | 83088M102 |
| STLD | STEEL DYNAMICS INC COM | 74 | $13,531 | 0.0% | $182.85 | $158.36 | +13.7% | Stock | 858119100 |
| SYF | SYNCHRONY FINANCIAL COM | 197 | $13,459 | 0.0% | $68.32 | $76.31 | -10.9% | Stock | 87165B103 |
| BJ | BJS WHSL CLUB HLDGS INC COM | 142 | $13,435 | 0.0% | $94.61 * | $96.47 | +2.0% | Stock | 05550J101 |
| DLR | DIGITAL RLTY TR INC COM | 74 | $13,353 | 0.0% | $180.45 * | $163.13 | -5.0% | REIT | 253868103 |
| EUFN | ISHARES MSCI EUROPE FINANCIALS ETF | 373 | $13,256 | 0.0% | $35.54 | $34.74 | +0.3% | ETF | 464289180 |
| ROST | ROSS STORES INC COM | 60 | $13,197 | 0.0% | $219.95 | $166.60 | +30.0% | Stock | 778296103 |
| LULU | LULULEMON ATHLETICA INC COM | 83 | $13,181 | 0.0% | $158.81 * | $180.01 | -14.9% | Stock | 550021109 |
| CBRE | CBRE GROUP INC CL A | 98 | $13,180 | 0.0% | $134.49 | $157.23 | -13.8% | Stock | 12504L109 |
| OKE | ONEOK INC NEW COM | 150 | $13,104 | 0.0% | $87.36 * | $70.46 | +28.3% | Stock | 682680103 |
| IQV | IQVIA HLDGS INC COM | 76 | $13,102 | 0.0% | $172.39 | $217.58 | -21.6% | Stock | 46266C105 |
| MAR | MARRIOTT INTL INC NEW CL A | 39 | $13,005 | 0.0% | $333.46 | $285.32 | +14.6% | Stock | 571903202 |
| THRM | GENTHERM INC COM | 460 | $13,000 | 0.0% | $28.26 | $32.66 | -15.0% | Stock | 37253A103 |
| ETR | ENTERGY CORP NEW COM | 114 | $12,948 | 0.0% | $113.58 | $94.54 | +18.8% | Stock | 29364G103 |
| PICK | ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF | 223 | $12,902 | 0.0% | $57.86 * | $47.21 | +19.9% | ETF | 46434G848 |
| EXC | EXELON CORP COM | 262 | $12,807 | 0.0% | $48.88 | $45.46 | +7.8% | Stock | 30161N101 |
| APH | AMPHENOL CORP CL A | 100 | $12,770 | 0.0% | $127.70 | $133.54 | -5.4% | Stock | 032095101 |
| CSX | CSX CORP COM | 308 | $12,757 | 0.0% | $41.42 | $35.70 | +15.0% | Stock | 126408103 |
| CHD | CHURCH & DWIGHT CO INC COM | 137 | $12,720 | 0.0% | $92.85 | $85.27 | +9.4% | Stock | 171340102 |
| VRT | VERTIV HOLDINGS CO COM CL A | 49 | $12,709 | 0.0% | $259.37 * | $221.89 | +12.9% | Stock | 92537N108 |
| PNFP | PINNACLE FINL PARTNERS INC COM | 144 | $12,650 | 0.0% | $87.85 | $93.07 | -7.4% | Stock | 72348N109 |
| KMI | KINDER MORGAN INC DEL COM | 384 | $12,614 | 0.0% | $32.85 * | $26.91 | +24.6% | Stock | 49456B101 |
| KEY | KEYCORP COM | 619 | $12,590 | 0.0% | $20.34 | $18.49 | +8.5% | Stock | 493267108 |
| EPD | ENTERPRISE PRODS PARTNERS L P COM | 336 | $12,576 | 0.0% | $37.43 | $32.06 | — | Stock | 293792107 |
| ARCC | ARES CAPITAL CORP COM | 702 | $12,443 | 0.0% | $17.73 | $19.79 | -9.0% | CEF | 04010L103 |
| SR | SPIRE INC COM | 136 | $12,369 | 0.0% | $90.95 | $90.95 | — | Stock | 84857L101 |
| BR | BROADRIDGE FINL SOLUTIONS INC COM | 77 | $12,318 | 0.0% | $159.97 | $211.77 | -23.3% | Stock | 11133T103 |
| DAL | DELTA AIR LINES INC COM NEW | 179 | $12,100 | 0.0% | $67.60 | $62.45 | +6.5% | Stock | 247361702 |
| HLN | HALEON PLC SPON ADS | 1,213 | $12,094 | 0.0% | $9.97 | $10.40 | -3.8% | ADR | 405552100 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 43 | $12,048 | 0.0% | $280.19 | $319.82 | -13.1% | Stock | 127387108 |
| ACIW | ACI WORLDWIDE INC COM | 294 | $12,042 | 0.0% | $40.96 | $42.00 | -2.4% | Stock | 004498101 |
| OMC | OMNICOM GROUP INC COM | 158 | $11,883 | 0.0% | $75.21 | $77.39 | -2.7% | Stock | 681919106 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 162 | $11,789 | 0.0% | $72.77 | $71.65 | +1.1% | Stock | 61174X109 |
| CIEN | CIENA CORP COM NEW | 28 | $11,631 | 0.0% | $415.39 * | $194.00 | +100.1% | Stock | 171779309 |
| WSFS | WSFS FINL CORP COM | 176 | $11,621 | 0.0% | $66.03 | $63.04 | +3.8% | Stock | 929328102 |
| DDOG | DATADOG INC CL A COM | 97 | $11,511 | 0.0% | $118.67 | $133.08 | -11.3% | Stock | 23804L103 |
| ESGE | ISHARES ESG AWARE MSCI EM ETF | 250 | $11,450 | 0.0% | $45.80 | $44.09 | +3.1% | ETF | 46434G863 |
| WRB | BERKLEY W R CORP COM | 175 | $11,424 | 0.0% | $65.28 | $72.74 | -8.9% | Stock | 084423102 |
| ON | ON SEMICONDUCTOR CORP COM | 182 | $11,320 | 0.0% | $62.20 | $62.78 | -1.4% | Stock | 682189105 |
| SOUN | SOUNDHOUND AI INC CLASS A COM | 1,683 | $11,242 | 0.0% | $6.68 * | $11.19 | -38.6% | Stock | 836100107 |
| RNR | RENAISSANCERE HLDGS LTD COM | 38 | $11,235 | 0.0% | $295.66 | $290.02 | +2.5% | Stock | G7496G103 |
| INDB | INDEPENDENT BK CORP MASS COM | 147 | $11,203 | 0.0% | $76.21 | $70.51 | +6.7% | Stock | 453836108 |
| IBOC | INTERNATIONAL BANCSHARES CORP COM | 163 | $11,063 | 0.0% | $67.87 | $68.97 | -2.4% | Stock | 459044103 |
| CGW | INVESCO S&P GLOBAL WATER INDEX ETF | 171 | $11,040 | 0.0% | $64.56 | $63.97 | -0.0% | ETF | 46138E263 |
| VTRS | VIATRIS INC COM | 810 | $11,040 | 0.0% | $13.63 | $10.72 | +26.0% | Stock | 92556V106 |
| OXY | OCCIDENTAL PETE CORP COM | 176 | $10,952 | 0.0% | $62.23 * | $41.55 | +56.5% | Stock | 674599105 |
| AWK | AMERICAN WTR WKS CO INC NEW COM | 80 | $10,943 | 0.0% | $136.79 | $133.18 | +2.2% | Stock | 030420103 |
| NXST | NEXSTAR MEDIA GROUP INC COMMON STOCK | 60 | $10,758 | 0.0% | $179.30 | $220.67 | -18.1% | Stock | 65336K103 |
| PGX | INVESCO PREFERRED ETF | 970 | $10,641 | 0.0% | $10.97 | $11.40 | -4.6% | ETF | 46138E511 |
| NOBL | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 100 | $10,625 | 0.0% | $106.25 | $103.38 | +2.5% | ETF | 74348A467 |
| CAH | CARDINAL HEALTH INC COM | 50 | $10,601 | 0.0% | $212.02 | $205.40 | +2.9% | Stock | 14149Y108 |
| CR | CRANE COMPANY COMMON STOCK | 61 | $10,548 | 0.0% | $172.92 | $185.35 | -7.7% | Stock | 224408104 |
| ADSK | AUTODESK INC COM | 44 | $10,466 | 0.0% | $237.86 | $302.56 | -20.9% | Stock | 052769106 |
| LYB | LYONDELLBASELL INDUSTRIES NV SHS - A - | 136 | $10,445 | 0.0% | $76.80 * | $49.91 | +61.4% | Stock | N53745100 |
| DXCM | DEXCOM INC COM | 166 | $10,353 | 0.0% | $62.37 | $66.15 | -5.1% | Stock | 252131107 |
| DFAW | DIMENSIONAL WORLD EQUITY ETF | 139 | $10,351 | 0.0% | $74.47 | $76.14 | -3.1% | ETF | 25434V617 |
| GRID | FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX | 62 | $10,343 | 0.0% | $166.82 | $153.42 | +6.6% | ETF | 33737A108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP COM | 715 | $10,317 | 0.0% | $14.43 * | $16.32 | -15.0% | Stock | 00650F109 |
| QCLN | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND | 220 | $10,316 | 0.0% | $46.89 | $45.02 | +3.2% | ETF | 33733E500 |
| MTD | METTLER TOLEDO INTERNATIONAL COM | 8 | $10,192 | 0.0% | $1274.00 | $1396.48 | -9.7% | Stock | 592688105 |
| ZTS | ZOETIS INC CL A | 87 | $10,166 | 0.0% | $116.85 | $130.26 | -9.3% | Stock | 98978V103 |
| NPK | NATIONAL PRESTO INDS INC COM | 71 | $10,074 | 0.0% | $141.89 * | $128.06 | +7.0% | Stock | 637215104 |
| HALO | HALOZYME THERAPEUTICS INC COM | 154 | $10,072 | 0.0% | $65.40 | $67.27 | -3.9% | Stock | 40637H109 |
| VRSN | VERISIGN INC COM | 40 | $10,031 | 0.0% | $250.78 | $250.80 | -1.0% | Stock | 92343E102 |
| SNN | SMITH & NEPHEW PLC SPDN ADR NEW | 312 | $10,012 | 0.0% | $32.09 | $34.02 | -6.6% | ADR | 83175M205 |
| PEBO | PEOPLES BANCORP INC COM | 300 | $9,993 | 0.0% | $33.31 | $32.24 | +2.0% | Stock | 709789101 |
| EA | ELECTRONIC ARTS INC COM | 49 | $9,975 | 0.0% | $203.57 | $201.71 | +1.1% | Stock | 285512109 |
| NTRS | NORTHERN TR CORP COM | 70 | $9,899 | 0.0% | $141.41 | $130.74 | +6.8% | Stock | 665859104 |
| UE | URBAN EDGE PPTYS COM | 497 | $9,885 | 0.0% | $19.89 | $19.89 | — | REIT | 91704F104 |
| GMAB | GENMAB A/S SPONSORED ADS | 363 | $9,881 | 0.0% | $27.22 | $29.97 | -10.5% | ADR | 372303206 |
| NICE | NICE LTD SPONSORED ADR | 89 | $9,800 | 0.0% | $110.11 | $114.18 | -3.4% | ADR | 653656108 |
| EXPE | EXPEDIA GROUP INC COM NEW | 43 | $9,790 | 0.0% | $227.67 | $246.88 | -6.5% | Stock | 30212P303 |
| VRSK | VERISK ANALYTICS INC COM | 53 | $9,726 | 0.0% | $183.51 * | $225.29 | -15.8% | Stock | 92345Y106 |
| AMWD | AMERICAN WOODMARK CORP COM | 246 | $9,717 | 0.0% | $39.50 * | $59.97 | 0.0% | Stock | 030506109 |
| DBRG | DIGITALBRIDGE GROUP INC CL A NEW | 625 | $9,656 | 0.0% | $15.45 | $15.39 | +0.2% | Stock | 25401T603 |
| BDX | BECTON DICKINSON & CO COM | 61 | $9,537 | 0.0% | $156.34 | $175.10 | -10.2% | Stock | 075887109 |
| RF | REGIONS FINANCIAL CORP NEW COM | 362 | $9,535 | 0.0% | $26.34 | $25.37 | +2.9% | Stock | 7591EP100 |
| EQT | EQT CORP COM | 155 | $9,469 | 0.0% | $61.09 * | $56.13 | +13.4% | Stock | 26884L109 |
| MTH | MERITAGE HOMES CORP COM | 152 | $9,441 | 0.0% | $62.11 | $69.25 | -10.7% | Stock | 59001A102 |
| NIO | NIO INC SPON ADS | 1,500 | $9,300 | 0.0% | $6.20 * | $5.05 | +19.4% | ADR | 62914V106 |
| AVNT | AVIENT CORPORATION COM | 253 | $9,209 | 0.0% | $36.40 | $36.53 | -0.6% | Stock | 05368V106 |
| FHN | FIRST HORIZON CORPORATION COM | 400 | $9,192 | 0.0% | $22.98 | $22.18 | +2.6% | Stock | 320517105 |
| Q | QNITY ELECTRONICS INC COMMON STOCK | 77 | $9,129 | 0.0% | $118.56 * | $84.91 | +35.9% | Stock | 74743L100 |
| RTO | RENTOKIL INITIAL PLC SPONSORED ADR | 285 | $9,123 | 0.0% | $32.01 | $31.51 | -0.1% | ADR | 760125104 |
| WEN | WENDYS CO COM | 1,322 | $9,122 | 0.0% | $6.90 | $7.69 | -9.7% | Stock | 95058W100 |
| CMPR | CIMPRESS PLC SHS EURO | 123 | $9,107 | 0.0% | $74.04 | $73.89 | -1.2% | Stock | G2143T103 |
| IR | INGERSOLL RAND INC COM | 113 | $9,042 | 0.0% | $80.02 | $78.94 | +1.5% | Stock | 45687V106 |
| MMS | MAXIMUS INC COM | 144 | $9,009 | 0.0% | $62.56 * | $81.16 | -21.0% | Stock | 577933104 |
| FDX | FEDEX CORP COM | 25 | $8,983 | 0.0% | $359.32 | $261.56 | +36.2% | Stock | 31428X106 |
| ESLT | ELBIT SYS LTD ORD | 10 | $8,965 | 0.0% | $896.50 * | $770.01 | +10.3% | Stock | M3760D101 |
| HAS | HASBRO INC COM | 100 | $8,938 | 0.0% | $89.38 * | $78.03 | +20.0% | Stock | 418056107 |
| JKHY | HENRY JACK & ASSOC INC COM | 57 | $8,871 | 0.0% | $155.63 | $171.25 | -7.7% | Stock | 426281101 |
| AMLP | ALERIAN MLP ETF | 170 | $8,855 | 0.0% | $52.09 | $46.81 | +12.4% | ETF | 00162Q452 |
| IWS | ISHARES RUSSELL MID-CAP VALUE ETF | 60 | $8,855 | 0.0% | $147.58 | $139.81 | +4.2% | ETF | 464287473 |
| HPQ | HP INC COM | 456 | $8,641 | 0.0% | $18.95 | $25.25 | -23.9% | Stock | 40434L105 |
| EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF | 92 | $8,618 | 0.0% | $93.67 | $96.08 | -2.2% | ETF | 464288281 |
| TEL | TE CONNECTIVITY PLC ORD SHS | 40 | $8,467 | 0.0% | $211.68 | $231.27 | -9.6% | Stock | G87052109 |
| CVBF | CVB FINL CORP COM | 434 | $8,463 | 0.0% | $19.50 | $18.94 | +2.4% | Stock | 126600105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS | 20 | $8,462 | 0.0% | $423.10 * | $258.92 | +51.3% | Stock | G7997R103 |
| FIVE | FIVE BELOW INC COM | 36 | $8,457 | 0.0% | $234.92 * | $162.56 | +40.6% | Stock | 33829M101 |
| RIO | RIO TINTO PLC SPONSORED ADR | 89 | $8,438 | 0.0% | $94.81 | $86.85 | +7.4% | ADR | 767204100 |
| PHM | PULTE GROUP INC COM | 72 | $8,435 | 0.0% | $117.15 | $122.44 | -3.9% | Stock | 745867101 |
| GIS | GENERAL MILLS INC COM | 226 | $8,409 | 0.0% | $37.21 | $43.38 | -14.2% | Stock | 370334104 |
| GLPI | GAMING & LEISURE P COM | 189 | $8,375 | 0.0% | $44.31 | $44.41 | — | REIT | 36467J108 |
| WEC | WEC ENERGY GROUP INC COM | 72 | $8,364 | 0.0% | $116.17 | $110.27 | +5.0% | Stock | 92939U106 |
| UNFI | UNITED NAT FOODS INC COM | 185 | $8,292 | 0.0% | $44.82 | $37.18 | +21.2% | Stock | 911163103 |
| AUB | ATLANTIC UN BANKSHARES CORP COM | 228 | $8,206 | 0.0% | $35.99 | $37.48 | -4.6% | Stock | 04911A107 |
| MAS | MASCO CORP COM | 135 | $8,193 | 0.0% | $60.69 | $64.75 | -6.8% | Stock | 574599106 |
| AMN | AMN HEALTHCARE SVCS INC COM | 441 | $8,185 | 0.0% | $18.56 | $19.01 | -3.5% | Stock | 001744101 |
| YUM | YUM BRANDS INC COM | 53 | $8,146 | 0.0% | $153.70 | $155.47 | +0.0% | Stock | 988498101 |
| DELL | DELL TECHNOLOGIES INC CL C | 48 | $8,130 | 0.0% | $169.38 * | $140.75 | +16.6% | Stock | 24703L202 |
| WAT | WATERS CORP COM | 27 | $8,097 | 0.0% | $299.89 | $361.24 | -17.6% | Stock | 941848103 |
| ALB | ALBEMARLE CORP COM | 45 | $8,031 | 0.0% | $178.47 | $113.25 | +58.5% | Stock | 012653101 |
| DLX | DELUXE CORP MEDIUM TERM NTS COM | 287 | $8,010 | 0.0% | $27.91 | $26.03 | +5.8% | Stock | 248019101 |
| HOMB | HOME BANCSHARES INC COM | 294 | $7,997 | 0.0% | $27.20 | $28.15 | -4.3% | Stock | 436893200 |
| STLA | STELLANTIS N.V SHS | 1,071 | $7,954 | 0.0% | $7.43 | $7.70 | — | Stock | N82405106 |
| SNPS | SYNOPSYS INC COM | 20 | $7,935 | 0.0% | $396.75 | $446.22 | -11.1% | Stock | 871607107 |
| EOG | EOG RES INC COM | 56 | $7,896 | 0.0% | $141.00 * | $107.22 | +34.8% | Stock | 26875P101 |
| CP | CANADIAN PACIFIC KANSAS CITY COM | 101 | $7,880 | 0.0% | $78.02 | $73.60 | +6.9% | Stock | 13646K108 |
| RMD | RESMED INC COM | 35 | $7,800 | 0.0% | $222.86 | $255.44 | -12.1% | Stock | 761152107 |
| FLR | FLUOR CORP COM | 164 | $7,798 | 0.0% | $47.55 | $44.24 | +5.4% | Stock | 343412102 |
| APP | APPLOVIN CORP COM CL A | 20 | $7,757 | 0.0% | $387.85 * | $630.10 | -36.8% | Stock | 03831W108 |
| PUK | PRUDENTIAL PLC ADR | 262 | $7,671 | 0.0% | $29.28 * | $30.81 | -7.7% | ADR | 74435K204 |
| NTCT | NETSCOUT SYS INC COM | 237 | $7,657 | 0.0% | $32.31 | $29.04 | +9.5% | Stock | 64115T104 |
| WCBR | WISDOMTREE CYBERSECURITY FUND | 304 | $7,649 | 0.0% | $25.16 | $30.22 | -17.5% | ETF | 97717Y659 |
| BSET | BASSETT FURNITURE INDS INC COM | 536 | $7,609 | 0.0% | $14.20 | $15.23 | -7.1% | Stock | 070203104 |
| MSCI | MSCI INC COM | 14 | $7,517 | 0.0% | $536.93 | $559.99 | -3.7% | Stock | 55354G100 |
| DGX | QUEST DIAGNOSTICS INC COM | 38 | $7,512 | 0.0% | $197.68 | $182.07 | +7.6% | Stock | 74834L100 |
| ABNB | AIRBNB INC COM CL A | 60 | $7,511 | 0.0% | $125.18 | $127.29 | -0.8% | Stock | 009066101 |
| PSO | PEARSON PLC SPONSORED ADR | 568 | $7,464 | 0.0% | $13.14 | $13.07 | +0.5% | ADR | 705015105 |
| JETS | U.S. GLOBAL JETS ETF | 292 | $7,388 | 0.0% | $25.30 * | $25.98 | -5.2% | ETF | 26922A842 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CL A | 119 | $7,289 | 0.0% | $61.25 | $73.95 | -17.0% | Stock | 192446102 |
| VMC | VULCAN MATLS CO COM | 26 | $7,283 | 0.0% | $280.12 * | $293.14 | -7.1% | Stock | 929160109 |
| APA | APA CORPORATION COM | 175 | $7,236 | 0.0% | $41.35 * | $24.13 | +75.9% | Stock | 03743Q108 |
| DD | DUPONT DE NEMOURS INC COM | 155 | $7,163 | 0.0% | $46.21 | $37.39 | +22.5% | Stock | 26614N102 |
| HSY | HERSHEY CO COM | 35 | $7,101 | 0.0% | $202.89 * | $182.10 | +14.2% | Stock | 427866108 |
| RL | RALPH LAUREN CORP CL A | 20 | $7,060 | 0.0% | $353.00 * | $340.01 | +1.2% | Stock | 751212101 |
| MTZ | MASTEC INC COM | 21 | $7,010 | 0.0% | $333.81 * | $209.86 | +53.3% | Stock | 576323109 |
| IT | GARTNER INC COM | 45 | $6,966 | 0.0% | $154.80 * | $183.96 | -13.9% | Stock | 366651107 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 162 | $6,950 | 0.0% | $42.90 | $46.84 | -8.1% | Stock | 60871R209 |
| MT | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH | 128 | $6,937 | 0.0% | $54.20 * | $41.11 | +26.4% | ADR | 03938L203 |
| JHX | JAMES HARDIE INDS PLC ORD SHS | 360 | $6,908 | 0.0% | $19.19 | $22.49 | -15.8% | Stock | G4253H101 |
| ES | EVERSOURCE ENERGY COM | 99 | $6,895 | 0.0% | $69.65 | $69.55 | -0.4% | Stock | 30040W108 |
| TGT | TARGET CORP COM | 57 | $6,866 | 0.0% | $120.46 | $91.63 | +32.3% | Stock | 87612E106 |
| GPN | GLOBAL PMTS INC COM | 104 | $6,797 | 0.0% | $65.36 * | $80.29 | -16.2% | Stock | 37940X102 |
| BJRI | BJS RESTAURANTS INC COM | 190 | $6,772 | 0.0% | $35.64 | $35.52 | -1.2% | Stock | 09180C106 |
| PNR | PENTAIR PLC SHS | 78 | $6,767 | 0.0% | $86.76 | $105.38 | -17.3% | Stock | G7S00T104 |
| BRT | BRT APARTMENTS CORP COM | 496 | $6,696 | 0.0% | $13.50 | $13.50 | — | REIT | 055645303 |
| REX | REX AMERICAN RES CORP COM | 150 | $6,669 | 0.0% | $44.46 * | $32.57 | +39.9% | Stock | 761624105 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 92 | $6,658 | 0.0% | $72.37 | $59.48 | +22.2% | Stock | 039483102 |
| BITO | PROSHARES BITCOIN ETF | 711 | $6,657 | 0.0% | $9.36 | $11.88 | -21.7% | ETF | 74347G440 |
| ALNY | ALNYLAM PHARMACEUTICALS INC COM | 20 | $6,575 | 0.0% | $328.75 | $442.56 | -25.2% | Stock | 02043Q107 |
| RYN | RAYONIER INC COM | 315 | $6,571 | 0.0% | $20.86 | $20.86 | — | REIT | 754907103 |
| CLDT | CHATHAM LODGING TR COM | 833 | $6,514 | 0.0% | $7.82 | $7.82 | — | REIT | 16208T102 |
| HUBB | HUBBELL INC COM | 13 | $6,505 | 0.0% | $500.38 | $437.22 | +12.2% | Stock | 443510607 |
| ALC | ALCON AG ORD SHS | 86 | $6,494 | 0.0% | $75.51 | $79.79 | -5.6% | Stock | H01301128 |
| QGEN | QIAGEN NV ORD SHARES | 160 | $6,461 | 0.0% | $40.38 | $47.33 | -15.4% | Stock | N72482156 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS | 213 | $6,443 | 0.0% | $30.25 | $32.17 | -6.4% | ADR | 881624209 |
| IAU | ISHARES GOLD TRUST | 71 | $6,367 | 0.0% | $89.68 | $78.21 | +12.7% | ETF | 464285204 |
| COR | CENCORA INC COM | 20 | $6,353 | 0.0% | $317.65 | $340.62 | -7.8% | Stock | 03073E105 |
| MOG/A | MOOG INC CL A | 21 | $6,335 | 0.0% | $301.67 * | $219.17 | +33.5% | Stock | 615394202 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 90 | $6,310 | 0.0% | $70.11 | $97.15 | -28.7% | Stock | 770700102 |
| KHC | KRAFT HEINZ CO COM | 283 | $6,302 | 0.0% | $22.27 | $24.63 | -8.7% | Stock | 500754106 |
| NMR | NOMURA HLDGS INC SPONSORED ADR | 766 | $6,243 | 0.0% | $8.15 * | $8.61 | -8.4% | ADR | 65535H208 |
| SAN | BANCO SANTANDER SA ADR | 537 | $6,213 | 0.0% | $11.57 * | $10.61 | +6.3% | ADR | 05964H105 |
| IDXX | IDEXX LABS INC COM | 11 | $6,211 | 0.0% | $564.64 | $681.02 | -17.5% | Stock | 45168D104 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 412 | $6,155 | 0.0% | $14.94 | $15.87 | -5.2% | Stock | 76954A103 |
| UMH | UMH PPTYS INC COM | 416 | $6,082 | 0.0% | $14.62 | $14.62 | — | REIT | 903002103 |
| ROP | ROPER TECHNOLOGIES INC COM | 17 | $6,050 | 0.0% | $355.88 | $462.16 | -23.4% | Stock | 776696106 |
| YELP | YELP INC CL A | 237 | $5,970 | 0.0% | $25.19 | $25.31 | -2.3% | Stock | 985817105 |
| SYY | SYSCO CORP COM | 82 | $5,918 | 0.0% | $72.17 | $75.50 | -5.5% | Stock | 871829107 |
| POST | POST HLDGS INC COM | 60 | $5,834 | 0.0% | $97.23 | $102.07 | -3.1% | Stock | 737446104 |
| ELS | EQUITY LIFESTYLE PROPERTIES COM | 91 | $5,757 | 0.0% | $63.26 | $60.62 | — | REIT | 29472R108 |
| KVUE | KENVUE INC COM | 331 | $5,753 | 0.0% | $17.38 | $16.26 | +6.0% | Stock | 49177J102 |
| PK | PARK HOTELS & RESORTS INC COM | 554 | $5,751 | 0.0% | $10.38 | $10.38 | — | REIT | 700517105 |
| VST | VISTRA CORP COM | 37 | $5,697 | 0.0% | $153.97 * | $181.92 | -17.4% | Stock | 92840M102 |
| MAT | MATTEL INC COM | 389 | $5,664 | 0.0% | $14.56 | $18.22 | -20.3% | Stock | 577081102 |
| SOLS | SOLSTICE ADVANCED MATLS INC COM SHS | 73 | $5,659 | 0.0% | $77.52 | $59.44 | +28.1% | Stock | 83443Q103 |
| CCJ | CAMECO CORP COM | 51 | $5,644 | 0.0% | $110.67 | $89.94 | +20.8% | Stock | 13321L108 |
| CCRN | CROSS CTRY HEALTHCARE INC COM | 605 | $5,639 | 0.0% | $9.32 | $8.96 | +4.9% | Stock | 227483104 |
| CATY | CATHAY GEN BANCORP COM | 110 | $5,576 | 0.0% | $50.69 | $47.87 | +4.2% | Stock | 149150104 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 19 | $5,535 | 0.0% | $291.32 | $326.48 | -11.0% | Stock | G96629103 |
| APLE | APPLE HOSPITALITY REIT INC COM NEW | 478 | $5,521 | 0.0% | $11.55 | $11.55 | — | REIT | 03784Y200 |
| BOKF | BOK FINL CORP COM NEW | 43 | $5,508 | 0.0% | $128.09 | $111.30 | +15.1% | Stock | 05561Q201 |
| — | EATON VANCE LIMITED DURATION I COM | 586 | $5,508 | 0.0% | $9.40 | $9.90 | — | CEF | 27828H105 |
| FLXS | FLEXSTEEL INDS INC COM | 117 | $5,491 | 0.0% | $46.93 * | $38.82 | +15.8% | Stock | 339382103 |
| DOV | DOVER CORP COM | 26 | $5,390 | 0.0% | $207.31 | $181.83 | +14.6% | Stock | 260003108 |
| NDAQ | NASDAQ INC COM | 63 | $5,364 | 0.0% | $85.14 | $89.74 | -5.4% | Stock | 631103108 |
| RVTY | REVVITY INC COM | 61 | $5,319 | 0.0% | $87.20 | $95.99 | -8.7% | Stock | 714046109 |
| NWSA | NEWS CORP NEW CL A | 211 | $5,214 | 0.0% | $24.71 | $24.79 | +0.6% | Stock | 65249B109 |
| ALLE | ALLEGION PLC ORD SHS | 36 | $5,190 | 0.0% | $144.17 | $166.68 | -12.8% | Stock | G0176J109 |
| QQQI | NEOS NASDAQ 100 HIGH INCOME ETF | 102 | $5,139 | 0.0% | $50.38 | $52.64 | -5.6% | ETF | 78433H675 |
| KDP | KEURIG DR PEPPER INC COM | 199 | $5,112 | 0.0% | $25.69 * | $27.45 | -4.1% | Stock | 49271V100 |
| NXRT | NEXPOINT RESIDENTIAL TR INC COM | 205 | $5,047 | 0.0% | $24.62 | $24.94 | — | REIT | 65341D102 |
| NXPI | NXP SEMICONDUCTORS N V COM | 26 | $5,042 | 0.0% | $193.92 | $213.68 | -7.9% | Stock | N6596X109 |
| EWBC | EAST WEST BANCORP INC COM | 46 | $5,029 | 0.0% | $109.33 * | $105.17 | +1.5% | Stock | 27579R104 |
| INN | SUMMIT HOTEL PPTYS COM | 1,183 | $5,028 | 0.0% | $4.25 | $4.25 | — | REIT | 866082100 |
| VLTO | VERALTO CORP COM SHS | 57 | $5,019 | 0.0% | $88.05 | $101.01 | -12.5% | Stock | 92338C103 |
| MLKN | MILLERKNOLL INC COM | 344 | $4,988 | 0.0% | $14.50 | $19.66 | -26.5% | Stock | 600544100 |
| ETH | GRAYSCALE ETHEREUM STAKING MINI ETF | 245 | $4,974 | 0.0% | $20.30 * | $32.60 | -39.1% | ETF | 38964R203 |
| UGI | UGI CORP NEW COM | 137 | $4,942 | 0.0% | $36.07 | $35.42 | +2.8% | Stock | 902681105 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 70 | $4,934 | 0.0% | $70.49 | $67.09 | +4.0% | ETF | 46434G103 |
| CPAY | CORPAY INC COM SHS | 17 | $4,923 | 0.0% | $289.59 | $290.32 | +0.2% | Stock | 219948106 |
| CCL | CARNIVAL CORP COMMON STOCK | 185 | $4,917 | 0.0% | $26.58 * | $27.88 | -7.2% | Stock | 143658300 |
| CLX | CLOROX CO DEL COM | 47 | $4,899 | 0.0% | $104.23 | $111.85 | -7.3% | Stock | 189054109 |
| LYV | LIVE NATION ENTERTAINMENT INC COM | 32 | $4,884 | 0.0% | $152.63 | $143.72 | +6.1% | Stock | 538034109 |
| BG | BUNGE GLOBAL SA COM SHS | 38 | $4,876 | 0.0% | $128.32 | $91.86 | +38.5% | Stock | H11356104 |
| OKTA | OKTA INC CL A | 61 | $4,828 | 0.0% | $79.15 | $87.27 | -9.8% | Stock | 679295105 |
| CHKP | CHECK POINT SOFTWARE TECH LTD ORD | 33 | $4,810 | 0.0% | $145.76 | $167.40 | -14.7% | Stock | M22465104 |
| ROK | ROCKWELL AUTOMATION INC COM | 13 | $4,796 | 0.0% | $368.92 * | $375.21 | -4.4% | Stock | 773903109 |
| GXO | GXO LOGISTICS INCORPORATED COMMON STOCK | 89 | $4,760 | 0.0% | $53.48 * | $57.31 | -9.5% | Stock | 36262G101 |
| THC | TENET HEALTHCARE CORP COM NEW | 25 | $4,757 | 0.0% | $190.28 | $202.09 | -6.6% | Stock | 88033G407 |
| TEAM | ATLASSIAN CORPORATION CL A | 68 | $4,717 | 0.0% | $69.37 | $106.25 | -35.8% | Stock | 049468101 |
| AD | ARRAY DIGITAL INFRASTRUCTURE I COM | 99 | $4,714 | 0.0% | $47.62 * | $40.94 | +12.7% | Stock | 911684108 |
| RITM | RITHM CAPITAL CORP COM NEW | 497 | $4,707 | 0.0% | $9.47 | $10.90 | — | REIT | 64828T201 |
| EQH | EQUITABLE HLDGS INC COM | 125 | $4,703 | 0.0% | $37.62 | $47.25 | -21.5% | Stock | 29452E101 |
| XEL | XCEL ENERGY INC COM | 59 | $4,703 | 0.0% | $79.71 | $78.29 | +1.5% | Stock | 98389B100 |
| AES | AES CORP COM | 329 | $4,672 | 0.0% | $14.20 | $14.03 | +0.4% | Stock | 00130H105 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 105 | $4,628 | 0.0% | $44.08 | $48.86 | -9.0% | Stock | 113004105 |
| CNC | CENTENE CORP DEL COM | 133 | $4,515 | 0.0% | $33.95 * | $37.43 | -12.5% | Stock | 15135B101 |
| BEPC | BROOKFIELD RENEWABLE CORP CL A EX SUB VTG | 111 | $4,486 | 0.0% | $40.41 | $39.99 | -0.4% | Stock | 11285B108 |
| CF | CF INDUSTRIES HOLD COM | 35 | $4,479 | 0.0% | $127.97 | $81.93 | +58.5% | Stock | 125269100 |
| IDA | IDACORP INC COM | 31 | $4,458 | 0.0% | $143.81 | $130.09 | +9.9% | Stock | 451107106 |
| EIX | EDISON INTL COM | 60 | $4,415 | 0.0% | $73.58 | $57.33 | +27.6% | Stock | 281020107 |
| PNC | PNC FINL SVCS GROUP INC COM | 21 | $4,398 | 0.0% | $209.43 | $192.78 | +7.9% | Stock | 693475105 |
| TPL | TEXAS PACIFIC LAND CORPORATION COM | 10 | $4,392 | 0.0% | $439.20 * | $429.52 | +10.5% | Stock | 88262P102 |
| FANG | DIAMONDBACK ENERGY INC COM | 23 | $4,384 | 0.0% | $190.61 * | $147.05 | +34.5% | Stock | 25278X109 |
| — | CALAMOS STRATEGIC TOTAL RETURN COM SH BEN INT | 252 | $4,376 | 0.0% | $17.37 | $19.14 | — | CEF | 128125101 |
| DLTR | DOLLAR TREE INC COM | 40 | $4,348 | 0.0% | $108.70 | $107.15 | +2.2% | Stock | 256746108 |
| TOWN | TOWNEBANK PORTSMOUTH VA COM | 128 | $4,346 | 0.0% | $33.95 | $33.67 | +0.0% | Stock | 89214P109 |
| CHTR | CHARTER COMMUNICATIONS INC CL A | 20 | $4,325 | 0.0% | $216.25 | $224.96 | -4.0% | Stock | 16119P108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP COM | 53 | $4,305 | 0.0% | $81.23 | $81.08 | -0.2% | Stock | 744573106 |
| GRMN | GARMIN LTD SHS | 18 | $4,276 | 0.0% | $237.56 * | $216.69 | +7.1% | Stock | H2906T109 |
| MRNA | MODERNA INC COM | 85 | $4,253 | 0.0% | $50.04 | $46.66 | +8.9% | Stock | 60770K107 |
| EL | LAUDER ESTEE COS INC CL A | 60 | $4,243 | 0.0% | $70.72 | $96.82 | -25.9% | Stock | 518439104 |
| LBRDK | LIBERTY BROADBAND CORP COM SER C | 84 | $4,226 | 0.0% | $50.31 | $51.39 | -2.1% | Stock | 530307305 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 58 | $4,184 | 0.0% | $72.14 | $77.91 | -8.6% | Stock | 36266G107 |
| PCG | PG&E CORP COM | 235 | $4,171 | 0.0% | $17.75 | $15.92 | +10.3% | Stock | 69331C108 |
| FMC | FMC CORP COM NEW | 242 | $4,150 | 0.0% | $17.15 | $14.96 | +15.1% | Stock | 302491303 |
| DEO | DIAGEO PLC SPON ADR NEW | 55 | $4,105 | 0.0% | $74.64 | $87.24 | -14.7% | ADR | 25243Q205 |
| DG | DOLLAR GEN CORP COM | 35 | $4,101 | 0.0% | $117.17 | $111.51 | +6.5% | Stock | 256677105 |
| IREN | IREN LIMITED ORDINARY SHARES | 120 | $4,091 | 0.0% | $34.09 | $45.15 | -24.1% | Stock | Q4982L109 |
| MGM | MGM RESORTS INTERNATIONAL COM | 111 | $4,083 | 0.0% | $36.78 | $33.93 | +9.1% | Stock | 552953101 |
| ZION | ZIONS BANCORPORATION NATL ASSN COM | 70 | $4,078 | 0.0% | $58.26 | $54.46 | +5.8% | Stock | 989701107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC COM | 70 | $4,007 | 0.0% | $57.24 | $58.30 | -3.1% | Stock | 09061G101 |
| IONQ | IONQ INC COM | 144 | $4,002 | 0.0% | $27.79 * | $38.36 | -24.8% | Stock | 46222L108 |
| TNL | TRAVEL PLUS LEISURE CO COM | 56 | $4,001 | 0.0% | $71.45 * | $65.12 | +6.3% | Stock | 894164102 |
| MTX | MINERALS TECHNOLOGIES INC COM | 56 | $4,000 | 0.0% | $71.43 | $68.73 | +3.2% | Stock | 603158106 |
| DOX | AMDOCS LTD SHS | 61 | $3,971 | 0.0% | $65.10 | $79.88 | -18.3% | Stock | G02602103 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 168 | $3,933 | 0.0% | $23.41 | $21.49 | +7.4% | Stock | 829933100 |
| STWD | STARWOOD PPTY TR INC COM | 230 | $3,928 | 0.0% | $17.08 | $18.01 | — | REIT | 85571B105 |
| CPRT | COPART INC COM | 118 | $3,896 | 0.0% | $33.02 | $41.46 | -19.9% | Stock | 217204106 |
| AEE | AMEREN CORP COM | 35 | $3,878 | 0.0% | $110.80 | $101.98 | +7.8% | Stock | 023608102 |
| XYZ | BLOCK INC CL A | 65 | $3,870 | 0.0% | $59.54 | $60.77 | -1.0% | Stock | 852234103 |
| ASTS | AST SPACEMOBILE INC COM CL A | 46 | $3,864 | 0.0% | $84.00 | $94.37 | -12.2% | Stock | 00217D100 |
| NTNX | NUTANIX INC CL A | 101 | $3,842 | 0.0% | $38.04 | $61.10 | -37.8% | Stock | 67059N108 |
| EXR | EXTRA SPACE STORAGE INC COM | 29 | $3,842 | 0.0% | $132.48 | $135.01 | -3.0% | REIT | 30225T102 |
| FWONK | LIBERTY MEDIA CORP DEL COM LBTY ONE S C | 45 | $3,841 | 0.0% | $85.36 | $88.86 | — | Stock | 531229755 |
| CCI | CROWN CASTLE INC COM | 47 | $3,799 | 0.0% | $80.83 * | $91.09 | -2.6% | REIT | 22822V101 |
| EHC | ENCOMPASS HEALTH CORP COM | 39 | $3,798 | 0.0% | $97.38 | $115.70 | -16.4% | Stock | 29261A100 |
| DOC | HEALTHPEAK PROPERTIES INC COM | 228 | $3,735 | 0.0% | $16.38 | $17.46 | -7.2% | REIT | 42250P103 |
| SJM | SMUCKER J M CO COM NEW | 39 | $3,724 | 0.0% | $95.49 | $102.85 | -6.2% | Stock | 832696405 |
| SOFI | SOFI TECHNOLOGIES INC COM | 236 | $3,689 | 0.0% | $15.63 | $21.08 | -24.7% | Stock | 83406F102 |
| QSR | RESTAURANT BRANDS INTL INC COM | 49 | $3,662 | 0.0% | $74.73 | $68.94 | +7.2% | Stock | 76131D103 |
| AKR | ACADIA RLTY TR COM SH BEN INT | 190 | $3,658 | 0.0% | $19.25 | $20.54 | — | REIT | 004239109 |
| VNOM | VIPER ENERGY INC CL A | 80 | $3,632 | 0.0% | $45.40 * | $37.86 | +24.1% | Stock | 64361Q101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 50 | $3,629 | 0.0% | $72.58 | $64.40 | +12.7% | Stock | 459506101 |
| CMRE | COSTAMARE INC SHS | 213 | $3,621 | 0.0% | $17.00 | $13.82 | +22.3% | Stock | Y1771G102 |
| WDAY | WORKDAY INC CL A | 28 | $3,613 | 0.0% | $129.04 | $227.21 | -42.8% | Stock | 98138H101 |
| RKT | ROCKET COS INC COM CL A | 250 | $3,608 | 0.0% | $14.43 | $17.88 | -20.3% | Stock | 77311W101 |
| WSM | WILLIAMS SONOMA INC COM | 20 | $3,607 | 0.0% | $180.35 | $187.24 | -2.6% | Stock | 969904101 |
| BGC | BGC GROUP INC CL A | 360 | $3,542 | 0.0% | $9.84 | $8.99 | +8.7% | Stock | 088929104 |
| IRM | IRON MTN INC DEL COM | 35 | $3,533 | 0.0% | $100.94 * | $92.78 | -10.3% | REIT | 46284V101 |
| WTS | WATTS WATER TECHNOLOGIES INC CL A | 12 | $3,516 | 0.0% | $293.00 | $275.88 | +5.2% | Stock | 942749102 |
| FRT | FEDERAL RLTY INVT TR NEW SH BEN INT NEW | 33 | $3,500 | 0.0% | $106.06 * | $97.37 | +1.7% | REIT | 313745101 |
| KMPR | KEMPER CORP COM | 116 | $3,483 | 0.0% | $30.03 | $42.83 | -28.6% | Stock | 488401100 |
| ED | CONSOLIDATED EDISON INC COM | 30 | $3,417 | 0.0% | $113.90 | $98.79 | +14.6% | Stock | 209115104 |
| GME | GAMESTOP CORP CL A | 150 | $3,414 | 0.0% | $22.76 | $22.44 | +2.7% | Stock | 36467W109 |
| SLV | ISHARES SILVER TRUST | 50 | $3,407 | 0.0% | $68.14 | $50.06 | +36.1% | ETF | 46428Q109 |
| WRD | WERIDE INC SPONSORED ADS | 427 | $3,369 | 0.0% | $7.89 * | $7.74 | +4.5% | ADR | 950915108 |
| ALLY | ALLY FINL INC COM | 84 | $3,341 | 0.0% | $39.77 | $40.80 | -3.9% | Stock | 02005N100 |
| ALK | ALASKA AIR GROUP INC COM | 88 | $3,313 | 0.0% | $37.65 * | $46.23 | -20.4% | Stock | 011659109 |
| THG | HANOVER INS GROUP INC COM | 19 | $3,274 | 0.0% | $172.32 | $179.10 | -3.2% | Stock | 410867105 |
| FAST | FASTENAL CO COM | 70 | $3,264 | 0.0% | $46.63 | $42.03 | +10.4% | Stock | 311900104 |
| MOH | MOLINA HEALTHCARE INC COM | 24 | $3,260 | 0.0% | $135.83 | $161.99 | -17.7% | Stock | 60855R100 |
| EG | EVEREST GROUP LTD COM | 10 | $3,239 | 0.0% | $323.90 | $330.24 | -1.0% | Stock | G3223R108 |
| LLYVK | LIBERTY LIVE HOLDINGS INC COM SHS SER C | 34 | $3,225 | 0.0% | $94.85 | $89.92 | +4.7% | Stock | 530909308 |
| AMCR | AMCOR PLC COM NEW | 79 | $3,215 | 0.0% | $40.70 * | $8.34 | +376.7% | Stock | G0250X149 |
| KKR | KKR & CO INC COM | 35 | $3,198 | 0.0% | $91.37 | $105.36 | -12.2% | Stock | 48251W104 |
| AL | AIR LEASE CORP CL A | 49 | $3,183 | 0.0% | $64.96 | $63.69 | +1.3% | Stock | 00912X302 |
| NBIX | NEUROCRINE BIOSCIENCES INC COM | 24 | $3,181 | 0.0% | $132.54 | $144.87 | -9.1% | Stock | 64125C109 |
| LAMR | LAMAR ADVERTISING CO CL A | 25 | $3,150 | 0.0% | $126.00 | $126.60 | — | REIT | 512816109 |
| DTE | DTE ENERGY CO COM | 21 | $3,090 | 0.0% | $147.14 | $134.80 | +8.5% | Stock | 233331107 |
| CARG | CARGURUS INC COM CL A | 92 | $3,087 | 0.0% | $33.55 | $36.04 | -5.5% | Stock | 141788109 |
| PRLB | PROTO LABS INC COM | 53 | $3,081 | 0.0% | $58.13 | $51.15 | +11.5% | Stock | 743713109 |
| FE | FIRSTENERGY CORP COM | 60 | $3,058 | 0.0% | $50.97 | $45.73 | +10.8% | Stock | 337932107 |
| CFR | CULLEN FROST BANKERS INC COM | 22 | $3,050 | 0.0% | $138.64 | $124.81 | +9.8% | Stock | 229899109 |
| KB | KB FINL GROUP INC SPONSORED ADR | 30 | $3,025 | 0.0% | $100.83 | $84.26 | +18.4% | ADR | 48241A105 |
| PAYC | PAYCOM SOFTWARE INC COM | 25 | $3,020 | 0.0% | $120.80 | $168.29 | -27.8% | Stock | 70432V102 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS LT SHS | 155 | $3,004 | 0.0% | $19.38 * | $21.11 | -11.4% | Stock | G66721104 |
| AU | ANGLOGOLD ASHANTI PLC COM SHS | 29 | $3,002 | 0.0% | $103.52 * | $77.50 | +25.6% | Stock | G0378L100 |
| SLGN | SILGAN HLDGS INC COM | 75 | $2,987 | 0.0% | $39.83 * | $40.58 | -4.4% | Stock | 827048109 |
| NOVT | NOVANTA INC COM | 25 | $2,959 | 0.0% | $118.36 | $113.88 | +3.7% | Stock | 67000B104 |
| IRTC | IRHYTHM HOLDINGS INC COM | 25 | $2,956 | 0.0% | $118.24 | $177.21 | -33.4% | Stock | 450056106 |
| CAG | CONAGRA BRANDS INC COM | 190 | $2,949 | 0.0% | $15.52 | $17.64 | -10.9% | Stock | 205887102 |
| CLFD | CLEARFIELD INC COM | 113 | $2,940 | 0.0% | $26.02 | $32.14 | -17.6% | Stock | 18482P103 |
| AKAM | AKAMAI TECHNOLOGIES INC COM | 25 | $2,894 | 0.0% | $115.76 | $82.26 | +39.6% | Stock | 00971T101 |
| ICUI | ICU MED INC COM | 23 | $2,880 | 0.0% | $125.22 * | $143.83 | -10.2% | Stock | 44930G107 |
| PNW | PINNACLE WEST CAP CORP COM | 28 | $2,843 | 0.0% | $101.54 | $89.23 | +12.9% | Stock | 723484101 |
| TALO | TALOS ENERGY INC COM | 186 | $2,777 | 0.0% | $14.93 * | $10.46 | +50.6% | Stock | 87484T108 |
| APO | APOLLO GLOBAL MGMT INC COM | 25 | $2,756 | 0.0% | $110.24 | $123.67 | -9.9% | Stock | 03769M106 |
| SBAC | SBA COMMUNICATIONS CORP CL A | 16 | $2,745 | 0.0% | $171.56 * | $192.67 | -0.1% | REIT | 78410G104 |
| MRP | MILLROSE PPTYS INC COM CL A | 96 | $2,737 | 0.0% | $28.51 | $28.68 | — | REIT | 601137102 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 120 | $2,701 | 0.0% | $22.51 | $41.17 | -44.7% | Stock | 86800U302 |
| SITE | SITEONE LANDSCAPE SUPPLY INC COM | 21 | $2,697 | 0.0% | $128.43 * | $126.61 | +5.1% | Stock | 82982L103 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 40 | $2,684 | 0.0% | $67.10 | $55.70 | +19.6% | ADR | 981064108 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN FUND | 45 | $2,671 | 0.0% | $59.36 | $87.26 | -32.4% | ETF | 315948109 |
| LPLA | LPL FINL HLDGS INC COM | 9 | $2,630 | 0.0% | $292.22 * | $353.69 | -14.9% | Stock | 50212V100 |
| ORI | OLD REP INTL CORP COM | 66 | $2,614 | 0.0% | $39.61 | $40.84 | -2.3% | Stock | 680223104 |
| NGVT | INGEVITY CORP COM | 36 | $2,602 | 0.0% | $72.28 | $68.36 | +4.2% | Stock | 45688C107 |
| AXS | AXIS CAP HLDGS LTD SHS | 26 | $2,597 | 0.0% | $99.88 | $99.34 | +2.1% | Stock | G0692U109 |
| ACT | ENACT HLDGS INC COM | 64 | $2,596 | 0.0% | $40.56 | $37.53 | +8.7% | Stock | 29249E109 |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIA COM NEW | 194 | $2,594 | 0.0% | $13.37 | $11.95 | +10.2% | Stock | 649445400 |
| U | UNITY SOFTWARE INC COM | 117 | $2,569 | 0.0% | $21.96 | $40.75 | -46.2% | Stock | 91332U101 |
| CXT | CRANE NXT CO COM | 61 | $2,552 | 0.0% | $41.84 * | $58.99 | -31.2% | Stock | 224441105 |
| TKR | TIMKEN CO COM | 25 | $2,552 | 0.0% | $102.08 | $79.55 | +26.4% | Stock | 887389104 |
| LNC | LINCOLN NATL CORP IND COM | 71 | $2,502 | 0.0% | $35.24 | $41.17 | -13.8% | Stock | 534187109 |
| MHK | MOHAWK INDS INC COM | 25 | $2,486 | 0.0% | $99.44 | $114.84 | -14.3% | Stock | 608190104 |
| MAA | MID-AMER APT CMNTYS INC COM | 20 | $2,451 | 0.0% | $122.55 * | $133.00 | +4.6% | REIT | 59522J103 |
| JBL | JABIL INC COM | 9 | $2,448 | 0.0% | $272.00 * | $213.29 | +24.5% | Stock | 466313103 |
| CUBE | CUBESMART COM | 66 | $2,411 | 0.0% | $36.53 | $36.05 | — | REIT | 229663109 |
| UMBF | UMB FINL CORP COM | 21 | $2,408 | 0.0% | $114.67 | $113.28 | -0.4% | Stock | 902788108 |
| BANF | BANCFIRST CORP COM | 22 | $2,403 | 0.0% | $109.23 | $112.63 | -3.7% | Stock | 05945F103 |
| UDR | UDR INC COM | 70 | $2,397 | 0.0% | $34.24 * | $35.52 | +3.3% | REIT | 902653104 |
| PKE | PARK AEROSPACE CORP COM | 84 | $2,375 | 0.0% | $28.27 * | $19.93 | +37.4% | Stock | 70014A104 |
| SAM | BOSTON BEER INC CL A | 10 | $2,349 | 0.0% | $234.90 | $206.20 | +11.7% | Stock | 100557107 |
| VOD | VODAFONE GROUP PLC SPONSORED ADR | 155 | $2,346 | 0.0% | $15.14 | $12.10 | +24.1% | ADR | 92857W308 |
| NTB | BANK OF N T BUTTERFIELD & SON SHS NEW | 44 | $2,332 | 0.0% | $53.00 | $46.08 | +13.9% | Stock | G0772R208 |
| NLY | ANNALY CAPITAL MANAGEMENT INC COM NEW | 110 | $2,324 | 0.0% | $21.13 | $22.36 | — | REIT | 035710839 |
| SNOW | SNOWFLAKE INC COM SHS | 15 | $2,297 | 0.0% | $153.13 | $244.09 | -38.2% | Stock | 833445109 |
| SF | STIFEL FINL CORP COM | 31 | $2,293 | 0.0% | $73.97 | $115.03 | -35.7% | Stock | 860630102 |
| TRI | THOMSON REUTERS CORP COM | 26 | $2,289 | 0.0% | $88.04 * | $141.15 | -36.3% | Stock | 884903808 |
| PRK | PARK NATL CORP COM | 14 | $2,284 | 0.0% | $163.14 | $157.42 | +3.8% | Stock | 700658107 |
| SRCE | 1ST SOURCE CORP COM | 32 | $2,249 | 0.0% | $70.28 | $62.50 | — | Stock | 336901103 |
| BATRK | ATLANTA BRAVES HLDGS INC COM SER C | 53 | $2,247 | 0.0% | $42.40 | $41.55 | +2.8% | Stock | 047726302 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 18 | $2,227 | 0.0% | $123.72 | $162.85 | -23.0% | ADR | 01609W102 |
| HST | HOST HOTELS & RESORTS INC COM | 116 | $2,216 | 0.0% | $19.10 * | $16.93 | +7.3% | REIT | 44107P104 |
| IBN | ICICI BANK LIMITED ADR | 86 | $2,212 | 0.0% | $25.72 | $30.68 | -15.6% | ADR | 45104G104 |
| CNXC | CONCENTRIX CORP COM | 83 | $2,205 | 0.0% | $26.57 * | $35.36 | -22.6% | Stock | 20602D101 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRD | 35 | $2,188 | 0.0% | $62.51 | $52.76 | +16.2% | ADR | 824596100 |
| AMG | AFFILIATED MANAGERS GROUP COM | 8 | $2,188 | 0.0% | $273.50 | $258.45 | +7.1% | Stock | 008252108 |
| MTG | MGIC INVT CORP WIS COM | 81 | $2,127 | 0.0% | $26.26 | $28.08 | -6.5% | Stock | 552848103 |
| PAAS | PAN AMERN SILVER CORP COM | 38 | $2,112 | 0.0% | $55.58 | $41.86 | +30.5% | Stock | 697900108 |
| PENN | PENN ENTERTAINMENT INC COM | 140 | $2,100 | 0.0% | $15.00 | $13.90 | +8.2% | Stock | 707569109 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC COM | 68 | $2,082 | 0.0% | $30.62 | $29.66 | — | REIT | 29670E107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATION CL A | 10 | $2,073 | 0.0% | $207.30 | $267.42 | -21.8% | Stock | 989207105 |
| BRSP | BRIGHTSPIRE CAPITAL INC COM CL A | 372 | $2,068 | 0.0% | $5.56 | $5.60 | — | REIT | 10949T109 |
| NHI | NATIONAL HEALTH INVS INC COM | 25 | $2,044 | 0.0% | $81.76 | $76.36 | — | REIT | 63633D104 |
| SENEA | SENECA FOODS CORP NEW CL A | 13 | $2,036 | 0.0% | $156.62 * | $114.28 | +32.2% | Stock | 817070501 |
| UPWK | UPWORK INC COM | 181 | $2,024 | 0.0% | $11.18 | $18.34 | -40.2% | Stock | 91688F104 |
| EXPD | EXPEDITORS INTL WASH INC COM | 14 | $2,020 | 0.0% | $144.29 | $135.64 | +5.6% | Stock | 302130109 |
| CDW | CDW CORP COM | 17 | $2,012 | 0.0% | $118.35 * | $145.82 | -17.0% | Stock | 12514G108 |
| APAM | ARTISAN PARTNERS ASSET MGMT I CL A | 55 | $2,011 | 0.0% | $36.56 | $40.71 | -10.6% | Stock | 04316A108 |
| TYL | TYLER TECHNOLOGIES INC COM | 6 | $2,001 | 0.0% | $333.50 * | $476.40 | -28.1% | Stock | 902252105 |
| LEN/B | LENNAR CORP CL B | 24 | $1,998 | 0.0% | $83.25 | $112.76 | -25.4% | Stock | 526057302 |
| FISV | FISERV INC COM | 36 | $1,996 | 0.0% | $55.44 | $83.87 | -33.5% | Stock | 337738108 |
| UHAL/B | U HAUL HOLDING COMPANY COM SER N | 45 | $1,985 | 0.0% | $44.11 | $48.68 | -8.2% | Stock | 023586506 |
| VIV | TELEFONICA BRASIL SA SPONSORED ADS | 122 | $1,974 | 0.0% | $16.18 | $12.41 | +28.2% | ADR | 87936R205 |
| YUMC | YUM CHINA HLDGS INC COM | 40 | $1,964 | 0.0% | $49.10 | $51.78 | -5.8% | Stock | 98850P109 |
| HEI | HEICO CORP NEW COM | 7 | $1,928 | 0.0% | $275.43 | $315.99 | -13.2% | Stock | 422806109 |
| CTBI | COMMUNITY TR BANCORP INC COM | 31 | $1,909 | 0.0% | $61.58 | $54.86 | +10.7% | Stock | 204149108 |
| GSK | GSK PLC SPONSORED ADR | 34 | $1,904 | 0.0% | $56.00 | $46.64 | +18.3% | ADR | 37733W204 |
| OGE | OGE ENERGY CORP COM | 39 | $1,882 | 0.0% | $48.26 | $44.60 | +7.5% | Stock | 670837103 |
| BANR | BANNER CORP COM NEW | 30 | $1,842 | 0.0% | $61.40 | $62.45 | -2.8% | Stock | 06652V208 |
| JLL | JONES LANG LASALLE INC COM | 6 | $1,835 | 0.0% | $305.83 | $313.44 | -2.9% | Stock | 48020Q107 |
| FOR | FORESTAR GROUP INC COM | 74 | $1,832 | 0.0% | $24.76 | $26.77 | -8.7% | Stock | 346232101 |
| CRCL | CIRCLE INTERNET GROUP INC COM CL A | 20 | $1,815 | 0.0% | $90.75 * | $103.35 | -7.7% | Stock | 172573107 |
| CNMD | CONMED CORP COM | 51 | $1,812 | 0.0% | $35.53 | $40.69 | -13.1% | Stock | 207410101 |
| BALL | BALL CORP COM | 30 | $1,811 | 0.0% | $60.37 * | $49.09 | +20.4% | Stock | 058498106 |
| FDP | FRESH DEL MONTE PRODUCE INC ORD | 45 | $1,807 | 0.0% | $40.16 | $35.55 | +13.2% | Stock | G36738105 |
| LUV | SOUTHWEST AIRLS CO COM | 47 | $1,797 | 0.0% | $38.23 | $34.79 | +8.0% | Stock | 844741108 |
| NIC | NICOLET BANKSHARES INC COM | 12 | $1,795 | 0.0% | $149.58 | $145.30 | +2.3% | Stock | 65406E102 |
| HDB | HDFC BANK LTD SPONSORED ADS | 72 | $1,793 | 0.0% | $24.90 | $35.98 | -30.8% | ADR | 40415F101 |
| SHOP | SHOPIFY INC CL A SUB VTG SHS | 15 | $1,778 | 0.0% | $118.53 | $160.56 | -26.1% | Stock | 82509L107 |
| ILMN | ILLUMINA INC COM | 14 | $1,773 | 0.0% | $126.64 * | $117.40 | +5.0% | Stock | 452327109 |
| PHIN | PHINIA INC COMMON STOCK | 25 | $1,741 | 0.0% | $69.64 | $55.12 | +24.2% | Stock | 71880K101 |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A | 44 | $1,740 | 0.0% | $39.55 | $45.02 | -12.2% | Stock | 11276H106 |
| BLKB | BLACKBAUD INC COM | 46 | $1,727 | 0.0% | $37.54 * | $49.92 | -22.7% | Stock | 09227Q100 |
| MELI | MERCADOLIBRE INC COM | 1 | $1,719 | 0.0% | $1719.00 | $2100.46 | -17.7% | Stock | 58733R102 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 3 | $1,711 | 0.0% | $570.33 * | $465.69 | +27.3% | Stock | 91307C102 |
| SSD | SIMPSON MFG INC COM | 10 | $1,711 | 0.0% | $171.10 | $168.74 | +1.7% | Stock | 829073105 |
| VLY | VALLEY NATL BANCORP COM | 137 | $1,704 | 0.0% | $12.44 | $11.10 | +10.7% | Stock | 919794107 |
| MICC | MAGNUM ICE CREAM CO NV ORD SHS | 118 | $1,703 | 0.0% | $14.43 * | $16.18 | -7.6% | Stock | N5505D105 |
| ATYR | ATYR PHARMA INC COM NEW | 2,000 | $1,702 | 0.0% | $0.85 * | $0.84 | -7.6% | Stock | 002120202 |
| PKG | PACKAGING CORP AMER COM | 8 | $1,690 | 0.0% | $211.25 | $202.35 | +4.9% | Stock | 695156109 |
| PRGS | PROGRESS SOFTWARE CORP COM | 67 | $1,681 | 0.0% | $25.09 * | $38.21 | -32.9% | Stock | 743312100 |
| VVV | VALVOLINE INC COM | 49 | $1,670 | 0.0% | $34.08 | $34.59 | -2.6% | Stock | 92047W101 |
| AVA | AVISTA CORP COM | 41 | $1,668 | 0.0% | $40.68 | $38.78 | +3.5% | Stock | 05379B107 |
| CRBG | COREBRIDGE FINL INC COM | 69 | $1,665 | 0.0% | $24.13 | $30.55 | -21.9% | Stock | 21871X109 |
| AFL | AFLAC INC COM | 15 | $1,645 | 0.0% | $109.67 | $109.84 | -0.1% | Stock | 001055102 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS COM | 18 | $1,642 | 0.0% | $91.22 | $120.58 | -23.7% | Stock | 681116109 |
| LH | LABCORP HOLDINGS INC COM SHS | 6 | $1,636 | 0.0% | $272.67 * | $265.14 | +0.6% | Stock | 504922105 |
| WT | WISDOMTREE INC COM | 113 | $1,635 | 0.0% | $14.47 | $12.08 | +20.6% | Stock | 97717P104 |
| HIG | HARTFORD INSURANCE GROUP INC COM | 12 | $1,616 | 0.0% | $134.67 | $131.57 | +2.8% | Stock | 416515104 |
| GNW | GENWORTH FINL INC COM SHS | 195 | $1,597 | 0.0% | $8.19 | $8.71 | -6.8% | Stock | 37247D106 |
| VNQ | VANGUARD REAL ESTATE ETF | 18 | $1,587 | 0.0% | $88.17 | $89.87 | -1.3% | ETF | 922908553 |
| TRU | TRANSUNION COM | 23 | $1,582 | 0.0% | $68.78 | $82.11 | -15.7% | Stock | 89400J107 |
| ROCK | GIBRALTAR INDS INC COM | 40 | $1,582 | 0.0% | $39.55 | $57.30 | -30.4% | Stock | 374689107 |
| MSBI | MIDLAND STATES BANCORP INC COM | 69 | $1,576 | 0.0% | $22.84 * | $17.26 | +29.3% | Stock | 597742105 |
| LLYVA | LIBERTY LIVE HOLDINGS INC COM SER A | 17 | $1,569 | 0.0% | $92.29 | $87.82 | +4.3% | Stock | 530909100 |
| G | GENPACT LIMITED SHS | 41 | $1,541 | 0.0% | $37.59 | $43.25 | -13.9% | Stock | G3922B107 |
| ESAB | ESAB CORPORATION COM | 15 | $1,515 | 0.0% | $101.00 * | $114.35 | -15.5% | Stock | 29605J106 |
| AVT | AVNET INC COM | 24 | $1,510 | 0.0% | $62.92 * | $48.90 | +26.0% | Stock | 053807103 |
| IMAX | IMAX CORP COM | 39 | $1,507 | 0.0% | $38.64 | $34.87 | +9.0% | Stock | 45245E109 |
| HEI/A | HEICO CORP NEW CL A | 7 | $1,487 | 0.0% | $212.43 | $246.96 | -14.5% | Stock | 422806208 |
| RDY | DR REDDYS LABS LTD ADR | 110 | $1,482 | 0.0% | $13.47 * | $14.03 | -1.3% | ADR | 256135203 |
| SNA | SNAP ON INC COM | 4 | $1,468 | 0.0% | $367.00 | $340.47 | +6.7% | Stock | 833034101 |
| ESE | ESCO TECHNOLOGIES INC COM | 5 | $1,466 | 0.0% | $293.20 * | $210.72 | +33.5% | Stock | 296315104 |
| GT | GOODYEAR TIRE & RUBR CO COM | 215 | $1,443 | 0.0% | $6.71 | $7.88 | -15.9% | Stock | 382550101 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 22 | $1,438 | 0.0% | $65.36 | $61.35 | +5.3% | Stock | 595017104 |
| DT | DYNATRACE INC COM NEW | 39 | $1,434 | 0.0% | $36.77 | $46.61 | -20.7% | Stock | 268150109 |
| CBOE | CBOE GLOBAL MKTS INC COM | 5 | $1,401 | 0.0% | $280.20 | $248.74 | +13.0% | Stock | 12503M108 |
| BIO | BIO RAD LABS INC CL A | 5 | $1,392 | 0.0% | $278.40 | $312.04 | -10.7% | Stock | 090572207 |
| KGS | KODIAK GAS SVCS INC COM | 24 | $1,390 | 0.0% | $57.92 | $35.36 | +64.9% | Stock | 50012A108 |
| RDN | RADIAN GROUP INC COM | 42 | $1,387 | 0.0% | $33.02 | $34.76 | -4.8% | Stock | 750236101 |
| LW | LAMB WESTON HLDGS INC COM | 36 | $1,385 | 0.0% | $38.47 * | $58.72 | -28.0% | Stock | 513272104 |
| VKTX | VIKING THERAPEUTICS INC COM | 42 | $1,384 | 0.0% | $32.95 | $35.43 | -8.2% | Stock | 92686J106 |
| HOG | HARLEY DAVIDSON INC COM | 68 | $1,382 | 0.0% | $20.32 | $24.58 | -17.7% | Stock | 412822108 |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP COM | 150 | $1,359 | 0.0% | $9.06 * | $13.64 | -32.0% | Stock | 25400Q105 |
| LQDT | LIQUIDITY SVCS INC COM | 44 | $1,358 | 0.0% | $30.86 | $26.86 | +13.8% | Stock | 53635B107 |
| CBT | CABOT CORP COM | 18 | $1,355 | 0.0% | $75.28 | $66.26 | +13.7% | Stock | 127055101 |
| FBIN | FORTUNE BRANDS INNOVATIONS INC COM | 35 | $1,354 | 0.0% | $38.69 | $49.79 | -21.7% | Stock | 34964C106 |
| TMHC | TAYLOR MORRISON HOME CORP COM | 23 | $1,341 | 0.0% | $58.30 | $61.13 | -4.7% | Stock | 87724P106 |
| NDSN | NORDSON CORP COM | 5 | $1,336 | 0.0% | $267.20 | $234.27 | +13.6% | Stock | 655663102 |
| GPI | GROUP 1 AUTOMOTIVE INC COM | 4 | $1,323 | 0.0% | $330.75 | $410.47 | -19.5% | Stock | 398905109 |
| ARW | ARROW ELECTRS INC COM | 9 | $1,320 | 0.0% | $146.67 * | $113.58 | +26.3% | Stock | 042735100 |
| BHF | BRIGHTHOUSE FINL INC COM | 22 | $1,312 | 0.0% | $59.64 | $62.44 | -4.1% | Stock | 10922N103 |
| MTCH | MATCH GROUP INC NEW COM | 42 | $1,308 | 0.0% | $31.14 | $31.16 | -1.5% | Stock | 57667L107 |
| CNQ | CANADIAN NAT RES LTD MED TERM COM | 28 | $1,304 | 0.0% | $46.57 * | $32.42 | +50.3% | Stock | 136385101 |
| NVDY | YIELDMAX NVDA OPTION INCOME STRATEGY ETF | 99 | $1,294 | 0.0% | $13.07 | $13.92 | -6.7% | ETF | 88634T774 |
| CC | CHEMOURS CO COM | 60 | $1,291 | 0.0% | $21.52 * | $12.79 | +72.2% | Stock | 163851108 |
| AM | ANTERO MIDSTREAM CORP COM | 57 | $1,285 | 0.0% | $22.54 | $17.75 | +28.5% | Stock | 03676B102 |
| XPEV | XPENG INC ADS | 73 | $1,278 | 0.0% | $17.51 * | $21.70 | -21.2% | ADR | 98422D105 |
| CHT | CHUNGHWA TELECOM CO LTD SPON ADR NEW11 | 30 | $1,272 | 0.0% | $42.40 | $42.26 | -0.1% | ADR | 17133Q502 |
| UGP | ULTRAPAR PARTICIPACOES SA SP ADR REP COM | 224 | $1,259 | 0.0% | $5.62 | $3.96 | +39.3% | ADR | 90400P101 |
| TTE | TOTALENERGIES SE ACT | 14 | $1,257 | 0.0% | $89.79 | $63.23 | +43.9% | Stock | F92124100 |
| FWONA | LIBERTY MEDIA CORP DEL COM LBTY ONE S A | 16 | $1,254 | 0.0% | $78.38 | $78.38 | — | Stock | 531229771 |
| CALM | CAL MAINE FOODS INC COM NEW | 15 | $1,250 | 0.0% | $83.33 * | $86.61 | -8.6% | Stock | 128030202 |
| VIRT | VIRTU FINL INC CL A | 28 | $1,243 | 0.0% | $44.39 | $34.20 | +28.6% | Stock | 928254101 |
| TOL | TOLL BROTHERS INC COM | 9 | $1,232 | 0.0% | $136.89 | $135.75 | +0.5% | Stock | 889478103 |
| ADC | AGREE RLTY CORP COM | 16 | $1,213 | 0.0% | $75.81 | $72.00 | — | REIT | 008492100 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 28 | $1,199 | 0.0% | $42.82 | $34.33 | +23.0% | Stock | 927107409 |
| IBIT | ISHARES BITCOIN TRUST ETF | 31 | $1,198 | 0.0% | $38.65 | $56.81 | -32.4% | ETF | 46438F101 |
| BAH | BOOZ ALLEN HAMILTON HLDG CORP CL A | 15 | $1,179 | 0.0% | $78.60 | $88.51 | -11.8% | Stock | 099502106 |
| ARI | APOLLO COML REAL ESTATE FIN COM | 112 | $1,179 | 0.0% | $10.53 | $9.68 | — | REIT | 03762U105 |
| ESNT | ESSENT GROUP LTD COM | 20 | $1,165 | 0.0% | $58.25 | $62.08 | -5.9% | Stock | G3198U102 |
| UVV | UNIVERSAL CORP VA MTNS BK ENT COM | 22 | $1,151 | 0.0% | $52.32 | $53.12 | -0.8% | Stock | 913456109 |
| SAFT | SAFETY INS GROUP INC COM | 16 | $1,151 | 0.0% | $71.94 | $73.95 | -1.8% | Stock | 78648T100 |
| LCID | LUCID GROUP INC COM NEW | 119 | $1,138 | 0.0% | $9.56 | $10.39 | -8.3% | Stock | 549498202 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 64 | $1,126 | 0.0% | $17.59 * | $21.35 | -14.9% | Stock | 92852X103 |
| HLX | HELIX ENERGY SOLUTIONS GRP INC COM | 119 | $1,115 | 0.0% | $9.37 * | $6.64 | +48.8% | Stock | 42330P107 |
| AMH | AMERICAN HOMES 4 RENT CL A | 39 | $1,099 | 0.0% | $28.18 | $32.10 | — | REIT | 02665T306 |
| TCOM | TRIP COM GROUP LTD ADS | 22 | $1,095 | 0.0% | $49.77 | $71.49 | -30.4% | ADR | 89677Q107 |
| GEN | GEN DIGITAL INC COM | 58 | $1,080 | 0.0% | $18.62 | $26.78 | -29.7% | Stock | 668771108 |
| ULTA | ULTA BEAUTY INC COM | 2 | $1,073 | 0.0% | $536.50 * | $549.70 | -4.9% | Stock | 90384S303 |
| QBTS | D-WAVE QUANTUM INC COM | 78 | $1,069 | 0.0% | $13.71 * | $21.17 | -31.8% | Stock | 26740W109 |
| PPG | PPG INDS INC COM | 10 | $1,065 | 0.0% | $106.50 | $100.11 | +6.8% | Stock | 693506107 |
| MKC | MCCORMICK & CO INC COM NON VTG | 22 | $1,064 | 0.0% | $48.36 * | $65.92 | -23.5% | Stock | 579780206 |
| BRBR | BELLRING BRANDS INC COMMON STOCK | 67 | $1,048 | 0.0% | $15.64 * | $20.24 | -20.5% | Stock | 07831C103 |
| JXN | JACKSON FINANCIAL INC COM CL A | 10 | $1,048 | 0.0% | $104.80 | $98.91 | +6.9% | Stock | 46817M107 |
| ONON | ON HLDG AG NAMEN AKT A | 30 | $1,043 | 0.0% | $34.77 * | $43.09 | -21.0% | Stock | H5919C104 |
| CON | CONCENTRA GROUP HOLDINGS PAREN COMMON STOCK | 49 | $1,040 | 0.0% | $21.22 | $19.96 | +7.5% | Stock | 20603L102 |
| CRUS | CIRRUS LOGIC INC COM | 7 | $1,030 | 0.0% | $147.14 | $123.10 | +17.5% | Stock | 172755100 |
| JHG | JANUS HENDERSON GROUP PLC ORD SHS | 20 | $1,028 | 0.0% | $51.40 | $44.24 | +16.1% | Stock | G4474Y214 |
| KBR | KBR INC COM | 27 | $1,013 | 0.0% | $37.52 | $42.74 | -13.8% | Stock | 48242W106 |
| SEE | SEALED AIR CORP NEW COM | 24 | $1,010 | 0.0% | $42.08 | $38.57 | +9.0% | Stock | 81211K100 |
| MSM | MSC INDL DIRECT INC CL A | 11 | $1,007 | 0.0% | $91.55 | $86.68 | +6.5% | Stock | 553530106 |
| ASH | ASHLAND INC COM | 18 | $998 | 0.0% | $55.44 | $59.17 | -6.0% | Stock | 044186104 |
| SEM | SELECT MED HLDGS CORP COM | 61 | $994 | 0.0% | $16.30 | $14.10 | +15.5% | Stock | 81619Q105 |
| MHO | M/I HOMES INC COM | 8 | $984 | 0.0% | $123.00 | $132.18 | -7.4% | Stock | 55305B101 |
| BWA | BORGWARNER INC COM | 18 | $982 | 0.0% | $54.56 | $43.69 | +24.2% | Stock | 099724106 |
| MOS | MOSAIC CO COM | 37 | $982 | 0.0% | $26.54 * | $26.75 | -4.7% | Stock | 61945C103 |
| VNT | VONTIER CORPORATION COM | 27 | $971 | 0.0% | $35.96 | $38.27 | -7.3% | Stock | 928881101 |
| VSNT | VERSANT MEDIA GROUP INC COM CL A | 26 | $967 | 0.0% | $37.19 | $33.68 | +9.9% | Stock | 925283103 |
| DIOD | DIODES INC COM | 14 | $965 | 0.0% | $68.93 | $50.60 | +34.9% | Stock | 254543101 |
| HWC | HANCOCK WHITNEY CORPORATION COM | 15 | $962 | 0.0% | $64.13 | $60.73 | +4.7% | Stock | 410120109 |
| LBRT | LIBERTY ENERGY INC COM CL A | 34 | $949 | 0.0% | $27.91 * | $16.71 | +72.4% | Stock | 53115L104 |
| LNN | LINDSAY CORP COM | 8 | $937 | 0.0% | $117.13 | $119.83 | -0.6% | Stock | 535555106 |
| ST | SENSATA TECHNOLOGIES HLDG PLC SHS | 26 | $912 | 0.0% | $35.08 | $31.98 | +10.1% | Stock | G8060N102 |
| ALKS | ALKERMES PLC SHS | 26 | $911 | 0.0% | $35.04 | $29.95 | +18.1% | Stock | G01767105 |
| INFY | INFOSYS LTD SPONSORED ADR | 68 | $904 | 0.0% | $13.29 | $17.30 | -21.9% | ADR | 456788108 |
| NTES | NETEASE COM INC SPONSORED ADS | 8 | $901 | 0.0% | $112.63 | $141.97 | -21.2% | ADR | 64110W102 |
| SITC | SITE CTRS CORP COM | 165 | $885 | 0.0% | $5.36 | $5.71 | — | REIT | 82981J851 |
| ACM | AECOM COM | 10 | $876 | 0.0% | $87.60 * | $117.24 | -27.7% | Stock | 00766T100 |
| AIZ | ASSURANT INC COM | 4 | $865 | 0.0% | $216.25 | $222.81 | -2.2% | Stock | 04621X108 |
| ALGN | ALIGN TECHNOLOGY INC COM | 5 | $864 | 0.0% | $172.80 | $143.30 | +19.6% | Stock | 016255101 |
| AR | ANTERO RESOURCES CORP COM | 21 | $858 | 0.0% | $40.86 * | $33.87 | +25.3% | Stock | 03674X106 |
| DRH | DIAMONDROCK HOSPITALITY CO COM | 91 | $852 | 0.0% | $9.36 | $8.96 | — | REIT | 252784301 |
| ANIP | ANI PHARMACEUTICALS INC COM | 11 | $836 | 0.0% | $76.00 | $86.58 | -11.2% | Stock | 00182C103 |
| MTB | M & T BK CORP COM | 4 | $836 | 0.0% | $209.00 | $190.09 | +8.7% | Stock | 55261F104 |
| GFL | GFL ENVIRONMENTAL INC SUB VTG SHS | 19 | $828 | 0.0% | $43.58 * | $44.67 | -6.6% | Stock | 36168Q104 |
| CNA | CNA FINL CORP COM | 18 | $823 | 0.0% | $45.72 | $45.85 | +0.1% | Stock | 126117100 |
| CHRD | CHORD ENERGY CORPORATION COM NEW | 6 | $822 | 0.0% | $137.00 * | $91.97 | +54.6% | Stock | 674215207 |
| OLN | OLIN CORP COM PAR $1 | 28 | $819 | 0.0% | $29.25 | $21.44 | +38.7% | Stock | 680665205 |
| TELFY | TELEFONICA S A SPONSORED ADR | 188 | $818 | 0.0% | $4.35 | $4.51 | -3.7% | ADR | 879382208 |
| EQNR | EQUINOR ASA SPONSORED ADR | 20 | $808 | 0.0% | $40.40 * | $23.58 | +79.0% | ADR | 29446M102 |
| WIT | WIPRO LTD SPON ADR 1 SH | 382 | $806 | 0.0% | $2.11 | $2.73 | -22.4% | ADR | 97651M109 |
| KMT | KENNAMETAL INC COM | 22 | $803 | 0.0% | $36.50 | $25.34 | +42.6% | Stock | 489170100 |
| LBRDA | LIBERTY BROADBAND CORP COM SER A | 16 | $803 | 0.0% | $50.19 | $50.32 | -0.2% | Stock | 530307107 |
| NOG | NORTHERN OIL & GAS INC COM | 29 | $800 | 0.0% | $27.59 * | $22.43 | +30.3% | Stock | 665531307 |
| XP | XP INC CL A | 42 | $786 | 0.0% | $18.71 | $17.61 | +8.2% | Stock | G98239109 |
| PPL | PPL CORP COM | 20 | $767 | 0.0% | $38.35 | $35.83 | +6.6% | Stock | 69351T106 |
| CROX | CROCS INC COM | 9 | $752 | 0.0% | $83.56 | $83.64 | -0.7% | Stock | 227046109 |
| PAG | PENSKE AUTOMOTIVE GRP INC COM | 5 | $746 | 0.0% | $149.20 | $164.43 | -9.1% | Stock | 70959W103 |
| BEKE | KE HLDGS INC SPONSORED ADS | 50 | $742 | 0.0% | $14.84 | $17.18 | -12.9% | ADR | 482497104 |
| — | SURF AIR MOBILITY INC COM NEW | 634 | $742 | 0.0% | $1.17 | $1.17 | — | Stock | 868927104 |
| GRWG | GROWGENERATION CORP COM | 680 | $734 | 0.0% | $1.08 | $1.64 | -33.0% | Stock | 39986L109 |
| BLDR | BUILDERS FIRSTSOURCE INC COM | 9 | $729 | 0.0% | $81.00 | $112.38 | -26.7% | Stock | 12008R107 |
| GBCI | GLACIER BANCORP INC NEW COM | 16 | $721 | 0.0% | $45.06 | $43.57 | +2.5% | Stock | 37637Q105 |
| AOS | SMITH A O CORP COM | 11 | $716 | 0.0% | $65.09 | $67.45 | -2.2% | Stock | 831865209 |
| SEVN | SEVEN HILLS REALTY TRUST COM | 87 | $710 | 0.0% | $8.16 | $8.90 | — | REIT | 81784E101 |
| EIG | EMPLOYERS HLDGS INC COM | 17 | $696 | 0.0% | $40.94 | $40.61 | +1.3% | Stock | 292218104 |
| BCC | BOISE CASCADE CO DEL COM | 9 | $676 | 0.0% | $75.11 | $72.78 | +4.2% | Stock | 09739D100 |
| FTV | FORTIVE CORP COM | 12 | $671 | 0.0% | $55.92 | $51.86 | +6.6% | Stock | 34959J108 |
| NOK | NOKIA CORP SPONSORED ADR | 81 | $670 | 0.0% | $8.27 * | $6.20 | +29.7% | ADR | 654902204 |
| RHI | ROBERT HALF INC. COM | 27 | $667 | 0.0% | $24.70 * | $28.54 | -11.0% | Stock | 770323103 |
| PKX | POSCO HOLDINGS INC SPONSORED ADR | 11 | $645 | 0.0% | $58.64 | $52.68 | +11.0% | ADR | 693483109 |
| LI | LI AUTO INC SPONSORED ADS | 35 | $643 | 0.0% | $18.37 * | $19.82 | -10.0% | ADR | 50202M102 |
| MCS | MARCUS CORP DEL COM | 37 | $640 | 0.0% | $17.30 | $14.87 | +15.5% | Stock | 566330106 |
| WIX | WIX COM LTD SHS | 7 | $634 | 0.0% | $90.57 | $120.92 | -25.5% | Stock | M98068105 |
| LEA | LEAR CORP COM NEW | 5 | $610 | 0.0% | $122.00 | $106.29 | +13.9% | Stock | 521865204 |
| NAVI | NAVIENT CORPORATION COM | 72 | $597 | 0.0% | $8.29 | $12.45 | -34.3% | Stock | 63938C108 |
| GLIBK | GCI LIBERTY INC COM SER C | 16 | $585 | 0.0% | $36.56 | $36.11 | +3.1% | Stock | 36164V800 |
| ZTO | ZTO EXPRESS CAYMAN INC SPONSORED ADS A | 23 | $570 | 0.0% | $24.78 | $19.80 | +27.1% | ADR | 98980A105 |
| CRL | CHARLES RIV LABS INTL INC COM | 3 | $525 | 0.0% | $175.00 | $181.39 | -4.9% | Stock | 159864107 |
| WHD | CACTUS INC CL A | 11 | $517 | 0.0% | $47.00 | $41.80 | +13.3% | Stock | 127203107 |
| ADAM | ADAMAS TRUST INC. COM | 69 | $507 | 0.0% | $7.35 | $7.30 | — | REIT | 649604840 |
| REFI | CHICAGO ATLANTIC REAL ESTATE F COM | 44 | $484 | 0.0% | $11.00 | $12.25 | — | REIT | 167239102 |
| OXY/WS | OCCIDENTAL PETE CORP WT EXP 080327 | 12 | $469 | 0.0% | $39.08 | $19.25 | — | Stock | 674599162 |
| QRVO | QORVO INC COM | 6 | $462 | 0.0% | $77.00 | $88.25 | -12.3% | Stock | 74736K101 |
| BAX | BAXTER INTL INC COM | 27 | $453 | 0.0% | $16.78 | $20.00 | -16.0% | Stock | 071813109 |
| S | SENTINELONE INC CL A | 33 | $439 | 0.0% | $13.30 * | $16.38 | -21.3% | Stock | 81730H109 |
| CRNX | CRINETICS PHARMACEUTICALS INC COM | 12 | $439 | 0.0% | $36.58 | $44.52 | -18.4% | Stock | 22663K107 |
| SUI | SUN CMNTYS INC COM | 3 | $423 | 0.0% | $141.00 | $136.00 | — | REIT | 866674104 |
| MHH | MASTECH HLDGS INC COM | 72 | $414 | 0.0% | $5.75 | $6.59 | -13.7% | Stock | 57633B100 |
| FIS | FIDELITY NATL INFORMATION SVCS COM | 9 | $407 | 0.0% | $45.22 * | $65.64 | -28.5% | Stock | 31620M106 |
| OTEX | OPEN TEXT CORP COM | 18 | $406 | 0.0% | $22.56 | $35.42 | -37.2% | Stock | 683715106 |
| NSIT | INSIGHT ENTERPRISES INC COM | 6 | $403 | 0.0% | $67.17 | $93.78 | -28.5% | Stock | 45765U103 |
| SPSC | SPS COMM INC COM | 7 | $394 | 0.0% | $56.29 | $92.71 | -40.0% | Stock | 78463M107 |
| BHC | BAUSCH HEALTH COS INC COM | 70 | $391 | 0.0% | $5.59 * | $5.99 | -9.8% | Stock | 071734107 |
| PRGO | PERRIGO CO PLC SHS | 34 | $374 | 0.0% | $11.00 * | $16.67 | -35.6% | Stock | G97822103 |
| IWB | ISHARES RUSSELL 1000 ETF | 1 | $359 | 0.0% | $359.00 | $370.40 | -3.7% | ETF | 464287622 |
| RC | READY CAPITAL CORP COM | 225 | $353 | 0.0% | $1.57 | $2.18 | — | REIT | 75574U101 |
| INVH | INVITATION HOMES INC COM | 14 | $348 | 0.0% | $24.86 * | $27.64 | +0.3% | REIT | 46187W107 |
| FLO | FLOWERS FOODS INC COM | 38 | $309 | 0.0% | $8.13 | $11.43 | -28.7% | Stock | 343498101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS SHS | 8 | $303 | 0.0% | $37.88 | $82.03 | -54.5% | Stock | V5633W109 |
| CLPR | CLIPPER RLTY INC COM | 101 | $298 | 0.0% | $2.95 | $3.82 | — | REIT | 18885T306 |
| CPB | THE CAMPBELLS COMPANY COM | 13 | $291 | 0.0% | $22.38 | $30.06 | -25.9% | Stock | 134429109 |
| BATRA | ATLANTA BRAVES HLDGS INC COM SER A | 6 | $282 | 0.0% | $47.00 | $45.67 | +3.3% | Stock | 047726104 |
| MBC | MASTERBRAND INC COMMON STOCK | 34 | $280 | 0.0% | $8.24 | $11.71 | -29.0% | Stock | 57638P104 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP CL A | 106 | $275 | 0.0% | $2.59 * | $4.32 | -41.9% | Stock | 612160101 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 | 24 | $275 | 0.0% | $11.46 | $9.47 | +19.0% | ADR | 294821608 |
| CURB | CURBLINE PPTYS CORP COM | 10 | $270 | 0.0% | $27.00 | $24.00 | — | REIT | 23128Q101 |
| BE | BLOOM ENERGY CORP COM CL A | 2 | $265 | 0.0% | $132.50 * | $146.79 | -7.7% | Stock | 093712107 |
| RMR | RMR GROUP INC CL A | 16 | $248 | 0.0% | $15.50 | $16.12 | -4.0% | Stock | 74967R106 |
| FDS | FACTSET RESH SYS INC COM | 1 | $225 | 0.0% | $225.00 * | $280.03 | -22.5% | Stock | 303075105 |
| LENZ | LENZ THERAPEUTICS INC COM | 19 | $178 | 0.0% | $9.37 * | $29.15 | -68.6% | Stock | 52635N103 |
| RAL | RALLIANT CORP COM | 4 | $170 | 0.0% | $42.50 * | $46.87 | -11.3% | Stock | 750940108 |
| ASIX | ADVANSIX INC COM | 6 | $151 | 0.0% | $25.17 * | $18.88 | +29.2% | Stock | 00773T101 |
| APLD | APPLIED DIGITAL CORP COM NEW | 6 | $147 | 0.0% | $24.50 * | $31.30 | -24.2% | Stock | 038169207 |
| GOOS | CANADA GOOSE HLDGS INC SHS SUB VTG | 13 | $143 | 0.0% | $11.00 | $13.31 | -17.6% | Stock | 135086106 |
| CIFR | CIPHER DIGITAL INC COM | 11 | $139 | 0.0% | $12.64 | $15.85 | -18.8% | Stock | 17253J106 |
| CCOI | COGENT COMM HOLDINGS INC COM NEW | 7 | $128 | 0.0% | $18.29 * | $29.49 | -36.1% | Stock | 19239V302 |
| DXC | DXC TECHNOLOGY CO COM | 10 | $125 | 0.0% | $12.50 | $13.75 | -8.6% | Stock | 23355L106 |
| LUMN | LUMEN TECHNOLOGIES INC COM | 16 | $113 | 0.0% | $7.06 | $8.23 | -15.6% | Stock | 550241103 |
| GLIBA | GCI LIBERTY INC COM SER A | 3 | $109 | 0.0% | $36.33 | $37.91 | -2.8% | Stock | 36164V602 |
| GRAL | GRAIL INC COM | 2 | $107 | 0.0% | $53.50 * | $86.40 | -40.2% | Stock | 384747101 |
| CLSK | CLEANSPARK INC COM NEW | 10 | $86 | 0.0% | $8.60 | $14.99 | -43.2% | Stock | 18452B209 |
| MARA | MARA HOLDINGS INC COM | 10 | $80 | 0.0% | $8.00 * | $14.76 | -44.7% | Stock | 565788106 |
| COTY | COTY INC COM CL A | 37 | $75 | 0.0% | $2.03 | $3.64 | -44.7% | Stock | 222070203 |
| EMBC | EMBECTA CORP COMMON STOCK | 7 | $62 | 0.0% | $8.86 | $10.42 | -15.1% | Stock | 29082K105 |
| GME/WS | GAMESTOP CORP NEW WT EXP 103026 | 15 | $55 | 0.0% | $3.67 | $3.00 | — | Stock | 36467W117 |
| — | BLACKROCK CORPOR HI YLD FD INC COM | 6 | $48 | 0.0% | $8.00 | $8.90 | — | CEF | 09255P107 |
| HTGC | HERCULES CAPITAL INC COM | 2 | $33 | 0.0% | $16.50 * | $18.04 | -18.1% | CEF | 427096508 |
| PGEN | PRECIGEN INC COM | 6 | $24 | 0.0% | $4.00 * | $3.87 | +0.0% | Stock | 74017N105 |
| IVR | INVESCO MORTGAGE CAPITAL INC COM | 1 | $8 | 0.0% | $8.00 | $8.41 | — | REIT | 46131B704 |