Location: Columbus, OH
CIK: 0002109813 · Show all filings
Period: Q4 2025 (Next →)
Filing Date: Feb 17, 2026
Total Value: $181M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GLD | SPDR GOLD TR | 20,611 | $8.168M | 4.5% | $396.31 | $381.90 | +3.8% | ETF | 78463V107 |
| AAPL | APPLE INC | 22,547 | $6.13M | 3.4% | $271.86 | $268.34 | +1.3% | Stock | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 7,699 | $5.25M | 2.9% | $681.96 | $675.88 | +0.9% | ETF | 78462F103 |
| QQQ | INVESCO QQQ TR | 7,551 | $4.639M | 2.6% | $614.33 | $613.63 | +0.1% | ETF | 46090E103 |
| NVDA | NVIDIA CORPORATION | 24,752 | $4.616M | 2.6% | $186.50 | $186.13 | +0.2% | Stock | 67066G104 |
| BA | BOEING CO | 18,603 | $4.039M | 2.2% | $217.12 | $205.66 | +5.6% | Stock | 097023105 |
| FTRB | FEDERATED HERMES ETF TRUST | 143,114 | $3.634M | 2.0% | $25.39 | $25.53 | -0.5% | Stock | 31423L404 |
| UWMC | UWM HOLDINGS CORPORATION | 768,602 | $3.366M | 1.9% | $4.38 | $5.38 | -18.6% | Stock | 91823B109 |
| IWM | ISHARES TR | 12,033 | $2.962M | 1.6% | $246.16 | $245.85 | +0.1% | ETF | 464287655 |
| MSFT | MICROSOFT CORP | 5,895 | $2.851M | 1.6% | $483.60 | $500.58 | -3.4% | Stock | 594918104 |
| AMZN | AMAZON COM INC | 10,719 | $2.474M | 1.4% | $230.83 | $228.79 | +0.9% | Stock | 023135106 |
| TSLA | TESLA INC | 5,053 | $2.273M | 1.3% | $449.74 | $443.29 | +1.5% | Stock | 88160R101 |
| IVV | ISHARES TR | 3,175 | $2.175M | 1.2% | $685.06 | $679.06 | +0.9% | ETF | 464287200 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 43,840 | $2.155M | 1.2% | $49.15 | $49.01 | +0.3% | ETF | 33739Q705 |
| XLI | SELECT SECTOR SPDR TR | 13,874 | $2.152M | 1.2% | $155.12 | $153.86 | +0.8% | ETF | 81369Y704 |
| SLV | ISHARES SILVER TR | 30,275 | $1.95M | 1.1% | $64.42 | $50.06 | +28.7% | ETF | 46428Q109 |
| VGT | VANGUARD WORLD FD | 2,503 | $1.887M | 1.0% | $753.84 * | $95.02 | -0.8% | ETF | 92204A702 |
| TCAF | T ROWE PRICE ETF INC | 47,767 | $1.826M | 1.0% | $38.22 | $38.31 | -0.2% | Stock | 87283Q867 |
| QDPL | PACER FDS TR | 42,299 | $1.797M | 1.0% | $42.48 | $42.32 | +0.4% | ETF | 69374H436 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 26,198 | $1.715M | 0.9% | $65.48 | $64.99 | +0.7% | Stock | 47804J206 |
| COWZ | PACER FDS TR | 27,850 | $1.676M | 0.9% | $60.17 | $58.80 | +2.3% | ETF | 69374H881 |
| IGV | ISHARES TR | 15,768 | $1.667M | 0.9% | $105.69 | $109.93 | -3.9% | ETF | 464287515 |
| JPM | JPMORGAN CHASE & CO. | 4,790 | $1.543M | 0.9% | $322.21 | $309.53 | +4.1% | Stock | 46625H100 |
| GOOGL | ALPHABET INC | 4,699 | $1.471M | 0.8% | $313.02 | $285.60 | +9.6% | Stock | 02079K305 |
| CALF | PACER FDS TR | 31,329 | $1.39M | 0.8% | $44.37 | $43.95 | +1.0% | ETF | 69374H857 |
| META | META PLATFORMS INC | 2,059 | $1.359M | 0.8% | $660.10 | $667.32 | -1.1% | Stock | 30303M102 |
| XLF | SELECT SECTOR SPDR TR | 23,311 | $1.277M | 0.7% | $54.77 | $53.28 | +2.8% | ETF | 81369Y605 |
| FDV | FEDERATED HERMES ETF TRUST | 41,540 | $1.188M | 0.7% | $28.61 | $28.59 | +0.1% | ETF | 31423L305 |
| SOXX | ISHARES TR | 3,708 | $1.117M | 0.6% | $301.11 | $294.88 | +2.1% | ETF | 464287523 |
| IYT | ISHARES TR | 14,579 | $1.086M | 0.6% | $74.51 | $72.67 | +2.5% | ETF | 464287192 |
| GOOG | ALPHABET INC | 3,446 | $1.081M | 0.6% | $313.80 | $286.33 | +9.6% | Stock | 02079K107 |
| — | PIMCO CORPORATE & INCOME OPP | 83,773 | $1.081M | 0.6% | $12.90 | $12.90 | — | ETF | 72201B101 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 44,770 | $1.057M | 0.6% | $23.62 | $23.65 | -0.1% | ETF | 33738R308 |
| PFF | ISHARES TR | 32,182 | $996K | 0.6% | $30.96 | $31.14 | -0.6% | ETF | 464288687 |
| TRFK | PACER FDS TR | 14,474 | $927K | 0.5% | $64.06 | $67.99 | -5.8% | Stock | 69374H386 |
| JPST | J P MORGAN EXCHANGE TRADED F | 18,076 | $914K | 0.5% | $50.59 | $50.67 | -0.2% | ETF | 46641Q837 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 15,902 | $910K | 0.5% | $57.24 | $57.10 | +0.2% | ETF | 46641Q332 |
| PFFA | ETFIS SER TR I | 41,494 | $894K | 0.5% | $21.55 | $21.58 | -0.1% | ETF | 26923G822 |
| TOUS | T ROWE PRICE ETF INC | 24,611 | $849K | 0.5% | $34.50 | $34.01 | +1.4% | Stock | 87283Q834 |
| IJT | ISHARES TR | 5,999 | $847K | 0.5% | $141.16 | $141.54 | -0.3% | ETF | 464287887 |
| IAI | ISHARES TR | 4,657 | $835K | 0.5% | $179.38 | $175.60 | +2.1% | Stock | 464288794 |
| PPA | INVESCO EXCHANGE TRADED FD T | 5,332 | $835K | 0.5% | $156.64 | $154.20 | +1.6% | Stock | 46137V100 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 11,402 | $821K | 0.5% | $72.01 | $72.81 | -1.1% | ETF | 46137V498 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 8,260 | $812K | 0.4% | $98.32 | $97.97 | +0.4% | ETF | 33738R704 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 21,173 | $800K | 0.4% | $37.79 | $35.65 | +6.0% | ETF | 33738R860 |
| SHLD | GLOBAL X FDS | 12,343 | $800K | 0.4% | $64.79 | $65.84 | -1.6% | Stock | 37960A529 |
| PTF | INVESCO EXCHANGE TRADED FD T | 10,369 | $793K | 0.4% | $76.49 | $78.10 | -2.1% | Stock | 46137V811 |
| SCHG | SCHWAB STRATEGIC TR | 24,019 | $784K | 0.4% | $32.62 | $32.52 | +0.3% | ETF | 808524300 |
| AVGO | BROADCOM INC | 2,190 | $758K | 0.4% | $346.06 | $357.00 | -3.1% | Stock | 11135F101 |
| PG | PROCTER AND GAMBLE CO | 5,248 | $752K | 0.4% | $143.32 | $147.17 | -2.6% | Stock | 742718109 |
| SMH | VANECK ETF TRUST | 2,045 | $736K | 0.4% | $360.14 | $350.87 | +2.6% | ETF | 92189F676 |
| GS | GOLDMAN SACHS GROUP INC | 824 | $725K | 0.4% | $879.52 | $813.35 | +8.1% | Stock | 38141G104 |
| VUG | VANGUARD INDEX FDS | 1,464 | $714K | 0.4% | $487.96 * | $81.15 | +0.2% | ETF | 922908736 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,933 | $699K | 0.4% | $177.75 | $181.03 | -1.8% | Stock | 69608A108 |
| UDEC | INNOVATOR ETFS TRUST | 17,555 | $696K | 0.4% | $39.64 | $39.00 | +1.6% | Stock | 45782C532 |
| CINF | CINCINNATI FINL CORP | 4,218 | $689K | 0.4% | $163.30 | $161.22 | +1.3% | Stock | 172062101 |
| COWG | PACER FDS TR | 19,440 | $684K | 0.4% | $35.21 | $35.54 | -0.9% | Stock | 69374H360 |
| KR | KROGER CO | 10,642 | $665K | 0.4% | $62.48 | $65.22 | -4.2% | Stock | 501044101 |
| CCL | CARNIVAL CORP | 21,682 | $662K | 0.4% | $30.54 | $27.88 | +9.5% | Stock | 143658300 |
| ANET | ARISTA NETWORKS INC | 4,968 | $651K | 0.4% | $131.03 | $137.66 | -4.8% | Stock | 040413205 |
| LLY | ELI LILLY & CO | 605 | $651K | 0.4% | $1075.32 | $955.55 | +12.5% | Stock | 532457108 |
| NFLX | NETFLIX INC | 6,789 | $637K | 0.4% | $93.76 | $107.81 | -13.0% | Stock | 64110L106 |
| AVDV | AMERICAN CENTY ETF TR | 6,708 | $630K | 0.3% | $93.98 | $90.72 | +3.6% | Stock | 025072802 |
| GRID | FIRST TR EXCHANGE TRADED FD | 4,058 | $621K | 0.3% | $153.02 | $153.42 | -0.3% | ETF | 33737A108 |
| XAR | SPDR SERIES TRUST | 2,464 | $594K | 0.3% | $241.26 | $237.64 | +1.5% | ETF | 78464A631 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 10,109 | $588K | 0.3% | $58.12 | $58.10 | +0.0% | ETF | 46654Q203 |
| HOOD | ROBINHOOD MKTS INC | 5,133 | $581K | 0.3% | $113.10 | $130.05 | -13.0% | Stock | 770700102 |
| CVX | CHEVRON CORP NEW | 3,795 | $578K | 0.3% | $152.39 | $151.40 | +0.7% | Stock | 166764100 |
| MAIN | MAIN STR CAP CORP | 9,524 | $575K | 0.3% | $60.39 | $58.96 | +2.4% | Stock | 56035L104 |
| XOM | EXXON MOBIL CORP | 4,747 | $571K | 0.3% | $120.33 | $115.49 | +4.2% | Stock | 30231G102 |
| CRM | SALESFORCE INC | 2,118 | $561K | 0.3% | $264.96 | $248.17 | +6.7% | Stock | 79466L302 |
| IEMG | ISHARES INC | 8,317 | $559K | 0.3% | $67.22 | $67.09 | +0.2% | ETF | 46434G103 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,191 | $558K | 0.3% | $468.76 | $509.22 | -7.9% | Stock | 22788C105 |
| AMD | ADVANCED MICRO DEVICES INC | 2,498 | $535K | 0.3% | $214.16 | $224.60 | -4.6% | Stock | 007903107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,822 | $535K | 0.3% | $293.57 | $288.43 | +1.8% | Stock | 502431109 |
| CAT | CATERPILLAR INC | 932 | $534K | 0.3% | $573.10 | $555.50 | +3.1% | Stock | 149123101 |
| SDVD | FIRST TR EXCH TRADED FD III | 24,828 | $533K | 0.3% | $21.46 | $21.39 | +0.3% | Stock | 33738D820 |
| WM | WASTE MGMT INC DEL | 2,267 | $498K | 0.3% | $219.74 | $212.55 | +3.4% | Stock | 94106L109 |
| IVOO | VANGUARD ADMIRAL FDS INC | 4,455 | $498K | 0.3% | $111.79 | $110.87 | +0.8% | ETF | 921932885 |
| WMT | WALMART INC | 4,428 | $493K | 0.3% | $111.41 | $107.20 | +3.9% | Stock | 931142103 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 18,627 | $489K | 0.3% | $26.24 | $25.88 | +1.4% | ETF | 33738D879 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 11,401 | $488K | 0.3% | $42.79 | $42.11 | +1.6% | Stock | 33740F516 |
| SHW | SHERWIN WILLIAMS CO | 1,489 | $482K | 0.3% | $323.93 | $334.11 | -3.0% | Stock | 824348106 |
| VO | VANGUARD INDEX FDS | 1,648 | $478K | 0.3% | $290.27 * | $72.74 | -0.3% | ETF | 922908629 |
| T | AT&T INC | 19,204 | $477K | 0.3% | $24.84 | $25.29 | -1.8% | Stock | 00206R102 |
| XSD | SPDR SERIES TRUST | 1,471 | $473K | 0.3% | $321.60 | $329.98 | -2.5% | ETF | 78464A862 |
| V | VISA INC | 1,346 | $472K | 0.3% | $350.83 | $340.38 | +3.0% | Stock | 92826C839 |
| COIN | COINBASE GLOBAL INC | 2,075 | $469K | 0.3% | $226.14 | $297.98 | -24.1% | Stock | 19260Q107 |
| PANW | PALO ALTO NETWORKS INC | 2,541 | $468K | 0.3% | $184.20 | $201.75 | -8.7% | Stock | 697435105 |
| JNJ | JOHNSON & JOHNSON | 2,240 | $464K | 0.3% | $206.98 | $197.01 | +5.0% | Stock | 478160104 |
| COST | COSTCO WHSL CORP NEW | 532 | $459K | 0.3% | $862.47 | $905.73 | -4.8% | Stock | 22160K105 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 13,126 | $450K | 0.2% | $34.26 | $33.76 | +1.5% | Stock | 33740F755 |
| HD | HOME DEPOT INC | 1,295 | $446K | 0.2% | $344.21 | $364.59 | -5.6% | Stock | 437076102 |
| GE | GE AEROSPACE | 1,438 | $443K | 0.2% | $308.10 | $300.80 | +2.4% | Stock | 369604301 |
| VTV | VANGUARD INDEX FDS | 2,251 | $430K | 0.2% | $191.00 | $188.10 | +1.5% | ETF | 922908744 |
| — | Kkr Private Equity Conglomerate Llc Class I | 12,938 | $426K | 0.2% | $32.96 | $32.96 | — | Unit | 48199J033 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 30,232 | $425K | 0.2% | $14.07 | $14.07 | — | ETF | 33741Q107 |
| XLY | SELECT SECTOR SPDR TR | 3,543 | $423K | 0.2% | $119.42 | $118.57 | +0.7% | Stock | 81369Y407 |
| PTNQ | PACER FDS TR | 5,379 | $423K | 0.2% | $78.64 | $79.21 | -0.7% | ETF | 69374H303 |
| ABT | ABBOTT LABS | 3,368 | $422K | 0.2% | $125.28 | $127.30 | -1.6% | Stock | 002824100 |
| FLRT | PACER FDS TR | 8,691 | $410K | 0.2% | $47.14 | $47.30 | -0.3% | Stock | 69374H428 |
| GEV | GE VERNOVA INC | 626 | $409K | 0.2% | $653.85 | $609.04 | +7.3% | Stock | 36828A101 |
| GSLC | GOLDMAN SACHS ETF TR | 2,934 | $388K | 0.2% | $132.37 | $131.14 | +0.9% | ETF | 381430503 |
| PNC | PNC FINL SVCS GROUP INC | 1,767 | $369K | 0.2% | $208.68 | $192.78 | +8.3% | Stock | 693475105 |
| ABBV | ABBVIE INC | 1,594 | $364K | 0.2% | $228.54 | $227.54 | +0.4% | Stock | 00287Y109 |
| RYCEY | Rolls-Royce Holdings Plc - ADR | 22,763 | $358K | 0.2% | $15.72 | $15.04 | +4.5% | Stock | 775781206 |
| PODD | INSULET CORP | 1,233 | $350K | 0.2% | $284.24 | $312.66 | -9.1% | Stock | 45784P101 |
| PEXL | PACER FDS TR | 5,720 | $349K | 0.2% | $60.98 | $59.14 | +3.1% | ETF | 69374H402 |
| QCJA | FIRST TR EXCHNG TRADED FD VI | 15,625 | $345K | 0.2% | $22.05 | $21.69 | +1.7% | Stock | 33740U448 |
| UNH | UNITEDHEALTH GROUP INC | 1,040 | $343K | 0.2% | $330.20 | $337.21 | -2.1% | Stock | 91324P102 |
| SCHV | SCHWAB STRATEGIC TR | 11,584 | $343K | 0.2% | $29.61 | $29.23 | +1.3% | ETF | 808524409 |
| SCHD | SCHWAB STRATEGIC TR | 12,304 | $338K | 0.2% | $27.43 | $27.19 | +0.9% | ETF | 808524797 |
| VTEB | VANGUARD MUN BD FDS | 6,653 | $335K | 0.2% | $50.29 | $50.32 | -0.1% | Stock | 922907746 |
| VHT | VANGUARD WORLD FD | 1,155 | $332K | 0.2% | $287.76 | $279.39 | +3.0% | ETF | 92204A504 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,110 | $331K | 0.2% | $156.81 | $143.18 | +9.5% | Stock | 679580100 |
| SPYM | SPDR SERIES TRUST | 4,124 | $331K | 0.2% | $80.21 | $79.53 | +0.9% | ETF | 78464A854 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 14,140 | $328K | 0.2% | $23.23 | $25.99 | -10.6% | ETF | 33739H101 |
| FNDX | SCHWAB STRATEGIC TR | 12,067 | $328K | 0.2% | $27.21 | $26.76 | +1.7% | ETF | 808524771 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,056 | $321K | 0.2% | $304.00 | $293.42 | +3.6% | Stock | 874039100 |
| MCD | MCDONALDS CORP | 1,049 | $321K | 0.2% | $305.72 | $305.09 | +0.2% | Stock | 580135101 |
| EADSY | Airbus Se Unspon Adr Ea Repr 0.25 Ord Eur1 | 5,466 | $317K | 0.2% | $57.92 | $58.83 | -1.5% | Stock | 009279100 |
| SHOP | SHOPIFY INC | 1,958 | $315K | 0.2% | $161.00 | $160.56 | +0.3% | Stock | 82509L107 |
| IWP | ISHARES TR | 2,276 | $312K | 0.2% | $136.91 | $139.75 | -2.0% | ETF | 464287481 |
| SAFRY | Safran Sa Unspon Adr Ea Rep 0.25 Ord | 3,508 | $305K | 0.2% | $87.05 | $87.15 | -0.1% | Stock | 786584102 |
| XLK | SELECT SECTOR SPDR TR | 2,117 | $305K | 0.2% | $143.98 | $144.42 | -0.3% | ETF | 81369Y803 |
| KLAC | KLA CORP | 250 | $304K | 0.2% | $1216.02 | $1171.91 | +3.7% | Stock | 482480100 |
| COR | CENCORA INC | 896 | $303K | 0.2% | $337.92 | $340.62 | -0.8% | Stock | 03073E105 |
| TJX | TJX COS INC NEW | 1,964 | $302K | 0.2% | $153.60 | $147.70 | +4.0% | Stock | 872540109 |
| NEE | NEXTERA ENERGY INC | 3,703 | $297K | 0.2% | $80.29 | $82.50 | -2.7% | Stock | 65339F101 |
| URI | UNITED RENTALS INC | 367 | $297K | 0.2% | $808.98 | $867.08 | -6.7% | Stock | 911363109 |
| VONG | VANGUARD SCOTTSDALE FDS | 2,436 | $297K | 0.2% | $121.75 | $121.92 | -0.1% | ETF | 92206C680 |
| IVE | ISHARES TR | 1,397 | $296K | 0.2% | $212.12 | $209.57 | +1.2% | ETF | 464287408 |
| OUSM | ALPS ETF TR | 6,771 | $296K | 0.2% | $43.74 | $43.95 | -0.5% | ETF | 00162Q395 |
| LRCX | LAM RESEARCH CORP | 1,696 | $290K | 0.2% | $171.23 | $155.36 | +10.2% | Stock | 512807306 |
| BAESY | Bae Systems Plc Sponsored Adr | 3,126 | $290K | 0.2% | $92.88 | $96.04 | -3.3% | Stock | 05523R107 |
| PM | PHILIP MORRIS INTL INC | 1,800 | $289K | 0.2% | $160.39 | $153.57 | +4.4% | Stock | 718172109 |
| DUK | DUKE ENERGY CORP NEW | 2,390 | $280K | 0.2% | $117.20 | $121.57 | -3.6% | Stock | 26441C204 |
| IVW | ISHARES TR | 2,232 | $275K | 0.2% | $123.29 | $122.39 | +0.7% | ETF | 464287309 |
| MA | MASTERCARD INCORPORATED | 477 | $272K | 0.2% | $571.00 | $558.95 | +2.1% | Stock | 57636Q104 |
| IJS | ISHARES TR | 2,347 | $267K | 0.1% | $113.72 | $112.08 | +1.5% | ETF | 464287879 |
| ETN | EATON CORP PLC | 826 | $263K | 0.1% | $318.59 | $354.39 | -10.1% | Stock | G29183103 |
| IGSB | ISHARES TR | 4,967 | $263K | 0.1% | $52.88 | $52.95 | -0.1% | ETF | 464288646 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 12,440 | $259K | 0.1% | $20.82 | $20.79 | +0.1% | ETF | 33738R407 |
| JAAA | JANUS DETROIT STR TR | 5,096 | $258K | 0.1% | $50.58 | $50.61 | -0.1% | Stock | 47103U845 |
| IBIT | ISHARES BITCOIN TRUST ETF | 5,169 | $257K | 0.1% | $49.65 | $56.81 | -12.6% | Stock | 46438F101 |
| VYM | VANGUARD WHITEHALL FDS | 1,778 | $255K | 0.1% | $143.51 | $142.22 | +0.9% | ETF | 921946406 |
| SO | SOUTHERN CO | 2,888 | $252K | 0.1% | $87.19 | $90.89 | -4.1% | Stock | 842587107 |
| PPLT | ABRDN PLATINUM ETF TRUST | 1,345 | $251K | 0.1% | $186.43 | $154.10 | +21.0% | Stock | 003260106 |
| BIL | SPDR SERIES TRUST | 2,700 | $247K | 0.1% | $91.38 | $91.55 | -0.2% | ETF | 78468R663 |
| KO | COCA COLA CO | 3,524 | $246K | 0.1% | $69.91 | $69.40 | +0.7% | Stock | 191216100 |
| RCL | ROYAL CARIBBEAN GROUP | 882 | $246K | 0.1% | $279.05 | $281.58 | -0.9% | Stock | V7780T103 |
| VFLO | VICTORY PORTFOLIOS II | 6,250 | $246K | 0.1% | $39.38 | $38.35 | +2.7% | Stock | 92647X830 |
| BOND | PIMCO ETF TR | 2,637 | $245K | 0.1% | $93.09 | $93.56 | -0.5% | ETF | 72201R775 |
| XLV | SELECT SECTOR SPDR TR | 1,480 | $229K | 0.1% | $154.80 | $149.77 | +3.4% | ETF | 81369Y209 |
| SCHW | SCHWAB CHARLES CORP | 2,241 | $224K | 0.1% | $99.91 | $94.74 | +5.5% | Stock | 808513105 |
| VEA | VANGUARD TAX-MANAGED FDS | 3,568 | $223K | 0.1% | $62.47 | $61.26 | +2.0% | ETF | 921943858 |
| TOTL | SSGA ACTIVE ETF TR | 5,486 | $221K | 0.1% | $40.25 | $40.49 | -0.6% | ETF | 78467V848 |
| CSCO | CISCO SYS INC | 2,861 | $220K | 0.1% | $77.04 | $73.79 | +3.8% | Stock | 17275R102 |
| SOFI | SOFI TECHNOLOGIES INC | 8,400 | $220K | 0.1% | $26.18 | $27.87 | -6.0% | Stock | 83406F102 |
| CAH | CARDINAL HEALTH INC | 1,069 | $220K | 0.1% | $205.54 | $187.72 | +9.2% | Stock | 14149Y108 |
| — | Cais Icg Strategic Equity V Lp Class B | 213,787 | $214K | 0.1% | $1.00 | $1.00 | — | Unit | 12499N516 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 8,435 | $212K | 0.1% | $25.10 | $25.11 | -0.0% | ETF | 46090A879 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,087 | $208K | 0.1% | $191.60 | $189.83 | +0.9% | Stock | 46137V357 |
| IJR | ISHARES TR | 1,732 | $208K | 0.1% | $120.17 | $119.59 | +0.5% | ETF | 464287804 |
| EXPE | EXPEDIA GROUP INC | 732 | $207K | 0.1% | $283.43 | $246.88 | +14.8% | Stock | 30212P303 |
| FBND | FIDELITY MERRIMACK STR TR | 4,495 | $207K | 0.1% | $46.03 | $46.40 | -0.8% | ETF | 316188309 |
| BTU | PEABODY ENERGY CORP | 6,909 | $205K | 0.1% | $29.70 | $29.35 | +1.2% | Stock | 704551100 |
| FELG | FIDELITY COVINGTON TRUST | 4,907 | $205K | 0.1% | $41.70 | $41.58 | +0.3% | Stock | 31609A305 |
| DFAT | DIMENSIONAL ETF TRUST | 3,426 | $204K | 0.1% | $59.54 | $58.35 | +2.0% | Stock | 25434V609 |
| LOW | LOWES COS INC | 841 | $203K | 0.1% | $241.08 | $239.83 | +0.6% | Stock | 548661107 |
| ADBE | ADOBE INC | 567 | $198K | 0.1% | $349.99 | $340.09 | +2.9% | Stock | 00724F101 |
| IEFA | ISHARES TR | 2,213 | $198K | 0.1% | $89.47 | $88.43 | +1.2% | ETF | 46432F842 |
| AXP | AMERICAN EXPRESS CO | 530 | $196K | 0.1% | $370.18 | $356.97 | +3.4% | Stock | 025816109 |
| SATS | ECHOSTAR CORP | 1,797 | $195K | 0.1% | $108.70 | $81.43 | +33.5% | Stock | 278768106 |
| DE | DEERE & CO | 418 | $195K | 0.1% | $466.04 | $467.69 | -0.5% | Stock | 244199105 |
| BKNG | BOOKING HOLDINGS INC | 35 | $188K | 0.1% | $5370.31 | $5137.84 | +4.2% | Stock | 09857L108 |
| ORCL | ORACLE CORP | 963 | $188K | 0.1% | $194.87 | $238.05 | -18.1% | Stock | 68389X105 |
| PLD | PROLOGIS INC. | 1,463 | $187K | 0.1% | $127.69 | $123.86 | +3.1% | REIT | 74340W103 |
| CB | CHUBB LIMITED | 596 | $186K | 0.1% | $312.15 | $292.40 | +6.7% | Stock | H1467J104 |
| FTNT | FORTINET INC | 2,325 | $185K | 0.1% | $79.41 | $82.94 | -4.3% | Stock | 34959E109 |
| HWM | HOWMET AEROSPACE INC | 895 | $184K | 0.1% | $205.05 | $199.00 | +3.0% | Stock | 443201108 |
| PSFF | PACER FDS TR | 5,620 | $182K | 0.1% | $32.33 | $31.90 | +1.3% | ETF | 69374H568 |
| PEP | PEPSICO INC | 1,264 | $181K | 0.1% | $143.55 | $145.91 | -1.6% | Stock | 713448108 |
| MS | MORGAN STANLEY | 1,007 | $179K | 0.1% | $177.44 | $166.47 | +6.6% | Stock | 617446448 |
| BK | BANK NEW YORK MELLON CORP | 1,515 | $176K | 0.1% | $116.12 | $110.50 | +5.1% | Stock | 064058100 |
| BLK | BLACKROCK INC | 164 | $176K | 0.1% | $1072.73 | $1089.41 | -1.8% | Stock | 09290D101 |
| EMR | EMERSON ELEC CO | 1,324 | $176K | 0.1% | $132.69 | $132.37 | +0.3% | Stock | 291011104 |
| IWB | ISHARES TR | 467 | $174K | 0.1% | $373.28 | $370.40 | +0.8% | ETF | 464287622 |
| CVNA | CARVANA CO | 407 | $172K | 0.1% | $422.02 | $371.73 | +13.5% | Stock | 146869102 |
| MNST | MONSTER BEVERAGE CORP NEW | 2,237 | $172K | 0.1% | $76.67 | $71.65 | +7.0% | Stock | 61174X109 |
| AMGN | AMGEN INC | 523 | $171K | 0.1% | $327.58 | $315.95 | +3.6% | Stock | 031162100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 539 | $168K | 0.1% | $312.58 | $326.31 | -4.2% | Stock | 127387108 |
| VTI | VANGUARD INDEX FDS | 502 | $168K | 0.1% | $335.08 | $332.67 | +0.8% | ETF | 922908769 |
| MCK | MCKESSON CORP | 204 | $167K | 0.1% | $820.52 | $815.57 | +0.6% | Stock | 58155Q103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 333 | $167K | 0.1% | $502.65 | $497.53 | +1.0% | Stock | 084670702 |
| SNA | SNAP ON INC | 479 | $165K | 0.1% | $344.24 | $340.47 | +1.2% | Stock | 833034101 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 3,391 | $161K | 0.1% | $47.42 | $47.60 | -0.4% | ETF | 46090A804 |
| SMA | SMARTSTOP SELF STORAG REIT I | 5,193 | $161K | 0.1% | $30.94 | $30.94 | — | Stock | 83192D402 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,559 | $160K | 0.1% | $102.89 | $112.38 | -8.4% | Stock | 12008R107 |
| — | Amg Pantheon Fd Llc Unit Cl 1 | 5,892 | $159K | 0.1% | $26.91 | $26.91 | — | Unit | 001700137 |
| SPGI | S&P GLOBAL INC | 303 | $158K | 0.1% | $521.99 | $494.21 | +5.7% | Stock | 78409V104 |
| IWF | ISHARES TR | 332 | $157K | 0.1% | $472.48 * | $118.45 | -0.1% | ETF | 464287614 |
| CASY | CASEYS GEN STORES INC | 282 | $156K | 0.1% | $552.99 | $549.62 | +0.5% | Stock | 147528103 |
| SPYG | SPDR SERIES TRUST | 1,460 | $156K | 0.1% | $106.71 | $106.01 | +0.7% | ETF | 78464A409 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 2,603 | $155K | 0.1% | $59.48 | $58.13 | +2.3% | Stock | 46137V639 |
| AMP | AMERIPRISE FINL INC | 312 | $153K | 0.1% | $490.75 | $473.82 | +3.5% | Stock | 03076C106 |
| AJG | GALLAGHER ARTHUR J & CO | 587 | $152K | 0.1% | $258.65 | $264.22 | -2.1% | Stock | 363576109 |
| COF | CAPITAL ONE FINL CORP | 622 | $151K | 0.1% | $242.17 | $222.19 | +9.1% | Stock | 14040H105 |
| MDLZ | MONDELEZ INTL INC | 2,797 | $151K | 0.1% | $53.83 | $57.06 | -5.7% | Stock | 609207105 |
| VIG | VANGUARD SPECIALIZED FUNDS | 678 | $149K | 0.1% | $219.92 | $218.49 | +0.6% | ETF | 921908844 |
| EQIX | EQUINIX INC | 194 | $149K | 0.1% | $766.27 | $781.19 | -1.9% | REIT | 29444U700 |
| QCOM | QUALCOMM INC | 869 | $149K | 0.1% | $170.98 | $170.79 | +0.1% | Stock | 747525103 |
| PWR | QUANTA SVCS INC | 348 | $147K | 0.1% | $422.57 | $439.27 | -3.9% | Stock | 74762E102 |
| CSX | CSX CORP | 4,055 | $147K | 0.1% | $36.25 | $35.70 | +1.5% | Stock | 126408103 |
| RTO | RENTOKIL INITIAL PLC | 4,973 | $147K | 0.1% | $29.46 | $27.78 | +6.0% | Stock | 760125104 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 6,500 | $146K | 0.1% | $22.45 | $22.26 | +0.9% | Stock | 33740F151 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 2,425 | $145K | 0.1% | $59.93 | $60.00 | -0.1% | ETF | 33739Q408 |
| MO | ALTRIA GROUP INC | 2,509 | $145K | 0.1% | $57.66 | $59.36 | -2.9% | Stock | 02209S103 |
| UNP | UNION PAC CORP | 621 | $144K | 0.1% | $231.21 | $227.32 | +1.8% | Stock | 907818108 |
| RDDT | REDDIT INC | 620 | $143K | 0.1% | $229.87 | $210.30 | +9.3% | Stock | 75734B100 |
| ARKQ | ARK ETF TR | 1,238 | $142K | 0.1% | $114.70 | $115.28 | -0.5% | Stock | 00214Q203 |
| VST | VISTRA CORP | 879 | $142K | 0.1% | $161.35 | $181.92 | -11.3% | Stock | 92840M102 |
| AVDE | AMERICAN CENTY ETF TR | 1,716 | $141K | 0.1% | $82.34 | $80.20 | +2.6% | ETF | 025072703 |
| LNT | ALLIANT ENERGY CORP | 2,132 | $139K | 0.1% | $65.01 | $66.83 | -2.7% | Stock | 018802108 |
| ICOW | PACER FDS TR | 3,572 | $138K | 0.1% | $38.68 | $38.07 | +1.6% | ETF | 69374H873 |
| PH | PARKER-HANNIFIN CORP | 156 | $137K | 0.1% | $878.14 | $817.77 | +7.5% | Stock | 701094104 |
| VZ | VERIZON COMMUNICATIONS INC | 3,277 | $133K | 0.1% | $40.73 | $40.48 | +0.6% | Stock | 92343V104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 2,075 | $133K | 0.1% | $64.30 | $66.89 | -3.9% | Stock | 45841N107 |
| PAYX | PAYCHEX INC | 1,186 | $133K | 0.1% | $112.20 | $116.54 | -3.7% | Stock | 704326107 |
| AVUV | AMERICAN CENTY ETF TR | 1,288 | $131K | 0.1% | $101.99 | $100.05 | +1.9% | ETF | 025072877 |
| SHYG | ISHARES TR | 3,055 | $131K | 0.1% | $42.87 | $42.91 | -0.1% | ETF | 46434V407 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 751 | $128K | 0.1% | $170.00 | $153.31 | +10.9% | Stock | G50871105 |
| MGK | VANGUARD WORLD FD | 309 | $128K | 0.1% | $412.77 * | $82.14 | +0.5% | Stock | 921910816 |
| SYY | SYSCO CORP | 1,702 | $125K | 0.1% | $73.69 | $75.50 | -3.1% | Stock | 871829107 |
| NOC | NORTHROP GRUMMAN CORP | 219 | $125K | 0.1% | $570.65 | $578.81 | -1.5% | Stock | 666807102 |
| IWR | ISHARES TR | 1,283 | $123K | 0.1% | $96.25 | $96.15 | +0.1% | ETF | 464287499 |
| RSG | REPUBLIC SVCS INC | 582 | $123K | 0.1% | $211.94 | $214.59 | -1.5% | Stock | 760759100 |
| AXON | AXON ENTERPRISE INC | 213 | $121K | 0.1% | $567.93 | $620.52 | -8.5% | Stock | 05464C101 |
| GSST | GOLDMAN SACHS ETF TR | 2,395 | $121K | 0.1% | $50.47 | $50.57 | -0.2% | Stock | 381430230 |
| LMT | LOCKHEED MARTIN CORP | 247 | $120K | 0.1% | $484.03 | $476.18 | +1.6% | Stock | 539830109 |
| IGM | ISHARES TR | 913 | $118K | 0.1% | $129.18 | $129.52 | -0.3% | ETF | 464287549 |
| DGRO | ISHARES TR | 1,698 | $118K | 0.1% | $69.42 | $68.76 | +1.0% | ETF | 46434V621 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 1,683 | $117K | 0.1% | $69.46 | $67.97 | +2.2% | ETF | 33738R506 |
| IWX | ISHARES TR | 1,259 | $116K | 0.1% | $91.85 | $89.75 | +2.4% | Stock | 464289420 |
| IBM | INTERNATIONAL BUSINESS MACHS | 390 | $116K | 0.1% | $296.31 | $298.78 | -0.9% | Stock | 459200101 |
| ED | CONSOLIDATED EDISON INC | 1,163 | $116K | 0.1% | $99.34 | $98.79 | +0.5% | Stock | 209115104 |
| STLA | STELLANTIS N.V | 10,554 | $115K | 0.1% | $10.89 | $10.89 | — | Stock | N82405106 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 4,310 | $114K | 0.1% | $26.53 | $26.16 | +1.4% | ETF | 33740U729 |
| DIS | DISNEY WALT CO | 999 | $114K | 0.1% | $113.78 | $109.53 | +3.9% | Stock | 254687106 |
| SBUX | STARBUCKS CORP | 1,346 | $113K | 0.1% | $84.22 | $84.06 | +0.2% | Stock | 855244109 |
| PSFD | PACER FDS TR | 3,030 | $113K | 0.1% | $37.37 | $36.74 | +1.7% | Stock | 69374H576 |
| SPTM | SPDR SERIES TRUST | 1,370 | $113K | 0.1% | $82.51 | $81.77 | +0.9% | Stock | 78464A805 |
| CME | CME GROUP INC | 412 | $112K | 0.1% | $272.99 | $270.74 | +0.9% | Stock | 12572Q105 |
| HYD | VANECK ETF TRUST | 2,188 | $112K | 0.1% | $51.12 | $50.98 | +0.3% | ETF | 92189H409 |
| USB | US BANCORP DEL | 2,055 | $110K | 0.1% | $53.36 | $48.72 | +9.5% | Stock | 902973304 |
| KKR | KKR & CO INC | 859 | $109K | 0.1% | $127.41 | $124.29 | +2.6% | Stock | 48251W104 |
| UUUU | ENERGY FUELS INC | 7,467 | $109K | 0.1% | $14.54 | $16.97 | -14.3% | Stock | 292671708 |
| RTX | RTX CORPORATION | 587 | $108K | 0.1% | $183.53 | $173.32 | +5.8% | Stock | 75513E101 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 2,327 | $107K | 0.1% | $46.08 | $45.91 | +0.4% | ETF | 33734H106 |
| XLE | SELECT SECTOR SPDR TR | 2,393 | $107K | 0.1% | $44.71 | $44.53 | +0.4% | ETF | 81369Y506 |
| WEC | WEC ENERGY GROUP INC | 1,002 | $106K | 0.1% | $105.45 | $110.27 | -4.4% | Stock | 92939U106 |
| BND | VANGUARD BD INDEX FDS | 1,415 | $105K | 0.1% | $74.06 | $74.43 | -0.5% | ETF | 921937835 |
| F | FORD MTR CO | 7,946 | $104K | 0.1% | $13.12 | $12.83 | +2.2% | Stock | 345370860 |
| MSI | MOTOROLA SOLUTIONS INC | 271 | $104K | 0.1% | $383.32 | $400.79 | -4.4% | Stock | 620076307 |
| ZTS | ZOETIS INC | 824 | $104K | 0.1% | $125.80 | $130.26 | -3.4% | Stock | 98978V103 |
| — | Kkr Infrastructure Conglomerate Llc Class I | 3,441 | $103K | 0.1% | $29.99 | $29.99 | — | Unit | 48299N694 |
| ACWX | ISHARES TR | 1,537 | $103K | 0.1% | $67.11 | $66.26 | +1.3% | ETF | 464288240 |
| AEP | AMERICAN ELEC PWR CO INC | 875 | $101K | 0.1% | $115.31 | $117.70 | -2.0% | Stock | 025537101 |
| LW | LAMB WESTON HLDGS INC | 2,405 | $101K | 0.1% | $41.89 | $58.72 | -28.7% | Stock | 513272104 |
| ITOT | ISHARES TR | 673 | $100K | 0.1% | $148.72 | $147.58 | +0.7% | ETF | 464287150 |
| — | Monroe Capital Income Plus Corporation | 10,020 | $100K | 0.1% | $9.98 | $9.98 | — | Unit | 25499D445 |
| EME | EMCOR GROUP INC | 163 | $99,549 | 0.1% | $610.73 | $647.50 | -5.5% | Stock | 29084Q100 |
| FENI | FIDELITY COVINGTON TRUST | 2,669 | $97,633 | 0.1% | $36.58 | $35.79 | +2.2% | Stock | 31609A404 |
| HSY | HERSHEY CO | 535 | $97,329 | 0.1% | $181.92 | $182.10 | -0.1% | Stock | 427866108 |
| PSFJ | PACER FDS TR | 2,920 | $96,853 | 0.1% | $33.17 | $32.72 | +1.4% | Stock | 69374H469 |
| PGR | PROGRESSIVE CORP | 422 | $96,092 | 0.1% | $227.71 * | $212.34 | +0.8% | Stock | 743315103 |
| LECO | LINCOLN ELEC HLDGS INC | 400 | $95,856 | 0.1% | $239.64 | $236.85 | +1.2% | Stock | 533900106 |
| WTV | WISDOMTREE TR | 1,017 | $94,836 | 0.1% | $93.25 | $91.73 | +1.7% | Stock | 97717W547 |
| DIA | SPDR DOW JONES INDL AVERAGE | 197 | $94,604 | 0.1% | $480.22 | $473.04 | +1.6% | ETF | 78467X109 |
| MEDP | MEDPACE HLDGS INC | 168 | $94,357 | 0.1% | $561.65 | $567.64 | -1.1% | Stock | 58506Q109 |
| JBHT | HUNT J B TRANS SVCS INC | 485 | $94,255 | 0.1% | $194.34 | $171.51 | +13.3% | Stock | 445658107 |
| VRT | VERTIV HOLDINGS CO | 579 | $93,807 | 0.1% | $162.02 | $173.58 | -6.7% | Stock | 92537N108 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 1,843 | $93,050 | 0.1% | $50.49 | $50.59 | -0.2% | ETF | 46641Q647 |
| TRGP | TARGA RES CORP | 503 | $92,804 | 0.1% | $184.50 | $168.08 | +9.8% | Stock | 87612G101 |
| IWD | ISHARES TR | 439 | $92,235 | 0.1% | $210.10 | $206.56 | +1.8% | ETF | 464287598 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 708 | $92,097 | 0.1% | $130.08 | $133.59 | -2.6% | ETF | 33734X192 |
| INTC | INTEL CORP | 2,487 | $91,760 | 0.1% | $36.90 | $37.76 | -2.3% | Stock | 458140100 |
| VTES | VANGUARD WELLINGTON FD | 891 | $90,554 | 0.1% | $101.63 | $101.56 | +0.0% | ETF | 921935870 |
| DOW | DOW INC | 3,820 | $89,312 | 0.0% | $23.38 | $22.78 | +2.7% | Stock | 260557103 |
| UBER | UBER TECHNOLOGIES INC | 1,093 | $89,309 | 0.0% | $81.71 | $90.05 | -9.3% | Stock | 90353T100 |
| MP | MP MATERIALS CORP | 1,761 | $88,966 | 0.0% | $50.52 | $63.41 | -20.3% | Stock | 553368101 |
| IEF | ISHARES TR | 919 | $88,371 | 0.0% | $96.16 | $96.76 | -0.6% | ETF | 464287440 |
| VXUS | VANGUARD STAR FDS | 1,171 | $88,354 | 0.0% | $75.45 | $74.67 | +1.0% | ETF | 921909768 |
| LDUR | PIMCO ETF TR | 920 | $88,269 | 0.0% | $95.94 | $96.04 | -0.1% | Stock | 72201R718 |
| IGLB | ISHARES TR | 1,749 | $88,218 | 0.0% | $50.44 | $51.27 | -1.6% | ETF | 464289511 |
| EXEL | EXELIXIS INC | 2,006 | $87,923 | 0.0% | $43.83 | $41.37 | +6.0% | Stock | 30161Q104 |
| MUB | ISHARES TR | 819 | $87,724 | 0.0% | $107.11 | $107.06 | +0.0% | ETF | 464288414 |
| MRK | MERCK & CO INC | 830 | $87,348 | 0.0% | $105.24 | $93.24 | +12.9% | Stock | 58933Y105 |
| VYMI | VANGUARD WHITEHALL FDS | 963 | $86,677 | 0.0% | $90.01 | $86.86 | +3.6% | Stock | 921946794 |
| QUAL | ISHARES TR | 435 | $86,457 | 0.0% | $198.75 | $196.49 | +1.1% | ETF | 46432F339 |
| LQD | ISHARES TR | 779 | $85,859 | 0.0% | $110.22 | $111.18 | -0.9% | ETF | 464287242 |
| FCPI | FIDELITY COVINGTON TRUST | 1,727 | $85,471 | 0.0% | $49.49 | $50.01 | -1.1% | ETF | 316092386 |
| BAC | BANK AMERICA CORP | 1,517 | $83,446 | 0.0% | $55.01 | $52.67 | +4.4% | Stock | 060505104 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1,775 | $83,283 | 0.0% | $46.92 | $46.05 | +1.9% | Stock | 46137V613 |
| ITM | VANECK ETF TRUST | 1,763 | $83,143 | 0.0% | $47.16 | $47.00 | +0.3% | ETF | 92189H201 |
| VGSH | VANGUARD SCOTTSDALE FDS | 1,410 | $82,809 | 0.0% | $58.73 | $58.78 | -0.1% | Stock | 92206C102 |
| BDVL | BLACKROCK ETF TRUST | 3,313 | $82,168 | 0.0% | $24.80 | $25.03 | -0.9% | Stock | 09290C715 |
| IHDG | WISDOMTREE TR | 1,688 | $82,153 | 0.0% | $48.67 | $47.42 | +2.6% | Stock | 97717X594 |
| AMAT | APPLIED MATLS INC | 317 | $81,484 | 0.0% | $257.05 | $239.49 | +7.3% | Stock | 038222105 |
| BDYN | BLACKROCK ETF TRUST | 3,173 | $81,266 | 0.0% | $25.61 | $25.63 | -0.1% | Stock | 09290C723 |
| UITB | VICTORY PORTFOLIOS II | 1,713 | $81,122 | 0.0% | $47.36 | $47.57 | -0.5% | Stock | 92647N527 |
| PSX | PHILLIPS 66 | 629 | $81,122 | 0.0% | $128.97 | $134.01 | -3.7% | Stock | 718546104 |
| PECO | PHILLIPS EDISON & CO INC | 2,257 | $80,272 | 0.0% | $35.57 | $35.57 | — | Stock | 71844V201 |
| ADP | AUTOMATIC DATA PROCESSING IN | 312 | $80,162 | 0.0% | $256.93 | $264.83 | -2.9% | Stock | 053015103 |
| HELO | J P MORGAN EXCHANGE TRADED F | 1,201 | $79,782 | 0.0% | $66.43 | $65.66 | +1.2% | Stock | 46654Q724 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 498 | $79,618 | 0.0% | $159.88 | $160.06 | -0.1% | ETF | 33735K108 |
| APH | AMPHENOL CORP NEW | 587 | $79,391 | 0.0% | $135.25 | $133.54 | +1.2% | Stock | 032095101 |
| SYK | STRYKER CORPORATION | 224 | $78,719 | 0.0% | $351.42 | $363.46 | -3.3% | Stock | 863667101 |
| XLU | SELECT SECTOR SPDR TR | 1,835 | $78,345 | 0.0% | $42.69 | $44.28 | -3.6% | ETF | 81369Y886 |
| PYLD | PIMCO ETF TR | 2,931 | $78,204 | 0.0% | $26.68 | $26.79 | -0.4% | Stock | 72201R585 |
| FN | FABRINET | 170 | $77,398 | 0.0% | $455.28 | $435.01 | +4.7% | Stock | G3323L100 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 1,840 | $76,415 | 0.0% | $41.53 | $40.94 | +1.4% | Stock | 33740U737 |
| CTAS | CINTAS CORP | 401 | $75,454 | 0.0% | $188.16 | $188.13 | -0.0% | Stock | 172908105 |
| EFV | ISHARES TR | 1,055 | $75,355 | 0.0% | $71.43 | $69.49 | +2.8% | ETF | 464288877 |
| HYMB | SPDR SERIES TRUST | 3,014 | $75,169 | 0.0% | $24.94 | $25.06 | -0.5% | ETF | 78464A284 |
| BABA | ALIBABA GROUP HLDG LTD | 512 | $75,072 | 0.0% | $146.63 | $162.85 | -10.0% | Stock | 01609W102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,384 | $74,653 | 0.0% | $53.94 | $47.53 | +12.2% | Stock | 110122108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 153 | $74,549 | 0.0% | $487.25 | $465.69 | +4.6% | Stock | 91307C102 |
| TEL | TE CONNECTIVITY PLC | 324 | $73,714 | 0.0% | $227.51 | $231.27 | -1.6% | Stock | G87052109 |
| TLH | ISHARES TR | 713 | $72,505 | 0.0% | $101.69 | $103.17 | -1.5% | Stock | 464288653 |
| HYG | ISHARES TR | 894 | $72,123 | 0.0% | $80.67 | $80.60 | +0.0% | ETF | 464288513 |
| MPC | MARATHON PETE CORP | 442 | $71,845 | 0.0% | $162.55 | $186.40 | -12.8% | Stock | 56585A102 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,478 | $71,440 | 0.0% | $48.34 | $49.39 | -2.2% | ETF | 92203J407 |
| DVY | ISHARES TR | 505 | $71,237 | 0.0% | $141.06 | $141.26 | -0.1% | ETF | 464287168 |
| WDC | WESTERN DIGITAL CORP | 407 | $70,135 | 0.0% | $172.32 | $151.55 | +13.7% | Stock | 958102105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,514 | $69,261 | 0.0% | $19.71 | $15.87 | +24.2% | Stock | 76954A103 |
| INTU | INTUIT | 104 | $69,017 | 0.0% | $663.63 | $660.69 | +0.3% | Stock | 461202103 |
| WFC | WELLS FARGO CO NEW | 734 | $68,418 | 0.0% | $93.21 | $86.63 | +7.6% | Stock | 949746101 |
| SCHF | SCHWAB STRATEGIC TR | 2,839 | $68,260 | 0.0% | $24.04 | $23.77 | +1.1% | ETF | 808524805 |
| XYLD | GLOBAL X FDS | 1,677 | $68,143 | 0.0% | $40.63 | $40.02 | +1.5% | Stock | 37954Y475 |
| MU | MICRON TECHNOLOGY INC | 238 | $67,970 | 0.0% | $285.59 | $229.35 | +24.4% | Stock | 595112103 |
| APP | APPLOVIN CORP | 100 | $67,382 | 0.0% | $673.82 | $630.10 | +6.9% | Stock | 03831W108 |
| IWO | ISHARES TR | 206 | $66,663 | 0.0% | $323.61 | $325.25 | -0.7% | ETF | 464287648 |
| NET | CLOUDFLARE INC | 337 | $66,440 | 0.0% | $197.15 | $211.53 | -6.8% | Stock | 18915M107 |
| IUSB | ISHARES TR | 1,418 | $66,001 | 0.0% | $46.55 | $46.74 | -0.4% | ETF | 46434V613 |
| MMM | 3M CO | 411 | $65,828 | 0.0% | $160.17 | $163.18 | -1.9% | Stock | 88579Y101 |
| IJH | ISHARES TR | 986 | $65,083 | 0.0% | $66.01 | $65.51 | +0.8% | ETF | 464287507 |
| DYNF | BLACKROCK ETF TRUST | 1,052 | $63,988 | 0.0% | $60.83 | $60.14 | +1.1% | ETF | 09290C103 |
| MPWR | MONOLITHIC PWR SYS INC | 70 | $63,533 | 0.0% | $907.61 | $960.73 | -5.7% | Stock | 609839105 |
| JNK | SPDR SERIES TRUST | 647 | $62,882 | 0.0% | $97.19 | $97.12 | +0.1% | ETF | 78468R622 |
| PTLC | PACER FDS TR | 1,129 | $62,750 | 0.0% | $55.58 | $55.56 | +0.0% | ETF | 69374H105 |
| NBIS | NEBIUS GROUP N.V. | 738 | $61,774 | 0.0% | $83.70 | $103.64 | -19.2% | Stock | N97284108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 380 | $61,561 | 0.0% | $162.00 | $156.20 | +3.7% | Stock | 45866F104 |
| SNEX | STONEX GROUP INC | 647 | $61,549 | 0.0% | $95.13 | $94.30 | +0.9% | Stock | 861896108 |
| ADI | ANALOG DEVICES INC | 227 | $61,543 | 0.0% | $271.11 | $250.62 | +8.2% | Stock | 032654105 |
| SN | SHARKNINJA INC | 548 | $61,321 | 0.0% | $111.90 | $98.55 | +13.5% | Stock | G8068L108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 420 | $60,434 | 0.0% | $143.89 | $153.78 | -6.4% | Stock | G25457105 |
| CMCSA | COMCAST CORP NEW | 2,018 | $60,332 | 0.0% | $29.90 | $28.53 | +4.8% | Stock | 20030N101 |
| CRS | CARPENTER TECHNOLOGY CORP | 191 | $60,252 | 0.0% | $315.46 | $300.56 | +4.7% | Stock | 144285103 |
| ILCG | ISHARES TR | 577 | $60,033 | 0.0% | $104.04 | $104.44 | -0.4% | ETF | 464287119 |
| COP | CONOCOPHILLIPS | 639 | $59,830 | 0.0% | $93.63 | $90.02 | +4.0% | Stock | 20825C104 |
| POWL | POWELL INDS INC | 187 | $59,667 | 0.0% | $319.07 | $336.55 | -5.3% | Stock | 739128106 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 2,808 | $59,614 | 0.0% | $21.23 | $21.37 | -0.6% | Stock | 33738D788 |
| FLRN | SPDR SERIES TRUST | 1,936 | $59,482 | 0.0% | $30.72 | $30.77 | -0.1% | Stock | 78468R200 |
| VBK | VANGUARD INDEX FDS | 194 | $58,526 | 0.0% | $301.68 | $301.69 | +0.1% | ETF | 922908595 |
| UPS | UNITED PARCEL SERVICE INC | 587 | $58,225 | 0.0% | $99.19 | $92.75 | +6.9% | Stock | 911312106 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 2,389 | $58,135 | 0.0% | $24.33 | $24.34 | -0.1% | Stock | 45409F827 |
| EFA | ISHARES TR | 604 | $58,044 | 0.0% | $96.10 | $94.85 | +1.2% | ETF | 464287465 |
| ARKK | ARK ETF TR | 749 | $57,613 | 0.0% | $76.92 | $82.83 | -7.1% | ETF | 00214Q104 |
| ROE | EA SERIES TRUST | 1,631 | $57,539 | 0.0% | $35.28 | $34.84 | +1.2% | Stock | 02072L433 |
| WLDN | WILLDAN GROUP INC | 544 | $56,391 | 0.0% | $103.66 | $98.45 | +5.3% | Stock | 96924N100 |
| PZA | INVESCO EXCH TRADED FD TR II | 2,404 | $55,741 | 0.0% | $23.19 | $23.27 | -0.3% | ETF | 46138E537 |
| VBIL | VANGUARD INSTL INDEX FD | 738 | $55,667 | 0.0% | $75.43 | $75.49 | -0.1% | Stock | 922040845 |
| OMF | ONEMAIN HLDGS INC | 824 | $55,653 | 0.0% | $67.54 | $60.80 | +11.1% | Stock | 68268W103 |
| CUBI | CUSTOMERS BANCORP INC | 757 | $55,352 | 0.0% | $73.12 | $68.59 | +6.6% | Stock | 23204G100 |
| TLRY | TILRAY BRANDS INC | 6,084 | $54,939 | 0.0% | $9.03 | $12.20 | -26.0% | Stock | 88688T209 |
| BINC | BLACKROCK ETF TRUST II | 1,032 | $54,484 | 0.0% | $52.79 | $53.07 | -0.6% | ETF | 092528603 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 4,305 | $54,243 | 0.0% | $12.60 | $11.44 | +10.1% | Stock | 03168L105 |
| SMR | NUSCALE PWR CORP | 3,827 | $54,229 | 0.0% | $14.17 | $28.60 | -50.5% | Stock | 67079K100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 712 | $54,048 | 0.0% | $75.91 | $81.87 | -7.3% | Stock | 50077B207 |
| PHM | PULTE GROUP INC | 460 | $53,968 | 0.0% | $117.32 | $122.44 | -4.2% | Stock | 745867101 |
| ISRG | INTUITIVE SURGICAL INC | 95 | $53,804 | 0.0% | $566.36 | $532.37 | +6.4% | Stock | 46120E602 |
| OEF | ISHARES TR | 156 | $53,482 | 0.0% | $342.83 | $339.73 | +1.0% | ETF | 464287101 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 450 | $53,377 | 0.0% | $118.62 | $117.20 | +1.2% | Stock | 33734K109 |
| IXUS | ISHARES TR | 630 | $53,330 | 0.0% | $84.65 | $83.84 | +1.0% | ETF | 46432F834 |
| AFL | AFLAC INC | 482 | $53,100 | 0.0% | $110.17 | $109.84 | +0.4% | Stock | 001055102 |
| PAVE | GLOBAL X FDS | 1,107 | $52,904 | 0.0% | $47.79 | $47.96 | -0.4% | ETF | 37954Y673 |
| BLBD | BLUE BIRD CORP | 1,116 | $52,452 | 0.0% | $47.00 | $52.28 | -10.1% | Stock | 095306106 |
| MPLX | MPLX LP | 981 | $52,370 | 0.0% | $53.38 | $53.38 | — | Unit | 55336V100 |
| DOCN | DIGITALOCEAN HLDGS INC | 1,087 | $52,306 | 0.0% | $48.12 | $44.03 | +9.3% | Stock | 25402D102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,952 | $52,138 | 0.0% | $26.71 | $23.90 | +11.8% | Stock | 004225108 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 1,830 | $51,958 | 0.0% | $28.39 | $27.22 | +4.3% | Stock | 46138G599 |
| ARRY | ARRAY TECHNOLOGIES INC | 5,596 | $51,595 | 0.0% | $9.22 | $8.58 | +7.5% | Stock | 04271T100 |
| LIN | LINDE PLC | 121 | $51,498 | 0.0% | $425.60 | $427.28 | -0.2% | Stock | G54950103 |
| CLS | CELESTICA INC | 173 | $51,141 | 0.0% | $295.61 | $301.37 | -1.9% | Stock | 15101Q207 |
| CENX | CENTURY ALUM CO | 1,303 | $51,052 | 0.0% | $39.18 | $31.24 | +25.4% | Stock | 156431108 |
| GWW | WW GRAINGER INC | 50 | $50,951 | 0.0% | $1019.02 | $968.92 | +4.1% | Stock | 384802104 |
| AIG | AMERICAN INTL GROUP INC | 593 | $50,768 | 0.0% | $85.61 | $79.68 | +7.4% | Stock | 026874784 |
| TK | TEEKAY CORPORATION LTD | 5,596 | $50,530 | 0.0% | $9.03 | $9.20 | -1.8% | Stock | G8726T105 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 602 | $50,438 | 0.0% | $83.78 * | $43.55 | +1.8% | ETF | 336917109 |
| PPG | PPG INDS INC | 492 | $50,421 | 0.0% | $102.48 | $100.11 | +2.3% | Stock | 693506107 |
| SNPS | SYNOPSYS INC | 107 | $50,260 | 0.0% | $469.72 | $444.23 | +5.7% | Stock | 871607107 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 545 | $49,701 | 0.0% | $91.19 | $91.85 | -0.7% | Stock | 33737M102 |
| MRVL | MARVELL TECHNOLOGY INC | 582 | $49,470 | 0.0% | $85.00 | $87.46 | -2.9% | Stock | 573874104 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 1,051 | $49,408 | 0.0% | $47.01 | $46.07 | +2.0% | Stock | 10948W103 |
| IGEB | ISHARES TR | 1,081 | $49,358 | 0.0% | $45.66 | $45.91 | -0.5% | Stock | 46435G219 |
| SGOL | ETFS GOLD TR | 1,198 | $49,214 | 0.0% | $41.08 | $39.57 | +3.8% | ETF | 00326A104 |
| HON | HONEYWELL INTL INC | 248 | $48,469 | 0.0% | $195.44 | $195.03 | +0.0% | Stock | 438516106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 486 | $48,380 | 0.0% | $99.55 | $99.41 | +0.1% | ETF | 92206C664 |
| FDX | FEDEX CORP | 165 | $47,761 | 0.0% | $289.46 | $261.56 | +10.4% | Stock | 31428X106 |
| VIRT | VIRTU FINL INC | 1,424 | $47,454 | 0.0% | $33.32 | $34.20 | -2.6% | Stock | 928254101 |
| FMHI | FIRST TR EXCH TRADED FD III | 988 | $47,345 | 0.0% | $47.92 | $47.92 | +0.0% | ETF | 33739P301 |
| CTRE | CARETRUST REIT INC | 1,302 | $47,078 | 0.0% | $36.16 | $36.16 | — | REIT | 14174T107 |
| IYF | ISHARES TR | 364 | $46,969 | 0.0% | $129.04 | $125.11 | +3.0% | Stock | 464287788 |
| NVT | NVENT ELECTRIC PLC | 460 | $46,925 | 0.0% | $102.01 | $103.61 | -1.8% | Stock | G6700G107 |
| RGTI | RIGETTI COMPUTING INC | 2,116 | $46,869 | 0.0% | $22.15 | $32.60 | -32.1% | Stock | 76655K103 |
| VOLT | TEMA ETF TRUST | 1,618 | $46,812 | 0.0% | $28.93 | $29.70 | -2.6% | Stock | 87975E834 |
| IYH | ISHARES TR | 718 | $46,742 | 0.0% | $65.10 | $63.09 | +3.2% | ETF | 464287762 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 481 | $46,560 | 0.0% | $96.80 | $98.32 | -1.5% | ETF | 33738R118 |
| EBAY | EBAY INC. | 528 | $45,977 | 0.0% | $87.08 | $86.37 | +0.8% | Stock | 278642103 |
| ANF | ABERCROMBIE & FITCH CO | 364 | $45,817 | 0.0% | $125.87 | $87.43 | +44.0% | Stock | 002896207 |
| AX | AXOS FINANCIAL INC | 529 | $45,579 | 0.0% | $86.16 | $82.36 | +4.6% | Stock | 05465C100 |
| NKE | NIKE INC | 714 | $45,496 | 0.0% | $63.72 | $64.91 | -1.8% | Stock | 654106103 |
| USHY | ISHARES TR | 1,216 | $45,472 | 0.0% | $37.39 | $37.45 | -0.1% | ETF | 46435U853 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 632 | $45,156 | 0.0% | $71.45 | $74.93 | -4.6% | ETF | 33734X846 |
| VPU | VANGUARD WORLD FD | 244 | $45,152 | 0.0% | $185.05 | $191.98 | -3.6% | ETF | 92204A876 |
| AME | AMETEK INC | 217 | $44,579 | 0.0% | $205.43 | $194.36 | +5.6% | Stock | 031100100 |
| USMV | ISHARES TR | 472 | $44,449 | 0.0% | $94.17 | $94.20 | -0.0% | ETF | 46429B697 |
| NTRA | NATERA INC | 194 | $44,443 | 0.0% | $229.09 | $208.59 | +9.8% | Stock | 632307104 |
| NOW | SERVICENOW INC | 290 | $44,425 | 0.0% | $153.19 | $171.54 | -10.7% | Stock | 81762P102 |
| REMX | VANECK ETF TRUST | 600 | $44,352 | 0.0% | $73.92 | $71.71 | +3.1% | Stock | 92189H805 |
| TLT | ISHARES TR | 507 | $44,187 | 0.0% | $87.15 | $89.41 | -2.5% | ETF | 464287432 |
| NFG | NATIONAL FUEL GAS CO | 548 | $43,839 | 0.0% | $80.00 | $82.39 | -2.8% | Stock | 636180101 |
| KVUE | KENVUE INC | 2,540 | $43,811 | 0.0% | $17.25 | $16.26 | +6.1% | Stock | 49177J102 |
| URBN | URBAN OUTFITTERS INC | 580 | $43,651 | 0.0% | $75.26 | $70.74 | +6.4% | Stock | 917047102 |
| IGBH | ISHARES U S ETF TR | 1,769 | $43,570 | 0.0% | $24.63 | $24.58 | +0.2% | ETF | 46431W812 |
| AZN | ASTRAZENECA PLC | 473 | $43,441 | 0.0% | $91.84 | $91.84 | — | Stock | 046353108 |
| LSEQ | HARBOR ETF TRUST | 1,566 | $43,198 | 0.0% | $27.58 | $28.29 | -2.5% | Stock | 41151J828 |
| MCO | MOODYS CORP | 84 | $42,723 | 0.0% | $508.61 | $487.35 | +4.8% | Stock | 615369105 |
| MEAR | ISHARES U S ETF TR | 844 | $42,480 | 0.0% | $50.33 | $50.36 | -0.1% | ETF | 46431W838 |
| ASML | ASML HOLDING N V | 40 | $42,282 | 0.0% | $1057.05 | $1043.15 | +2.6% | Stock | N07059210 |
| MBB | ISHARES TR | 441 | $41,993 | 0.0% | $95.22 | $95.38 | -0.2% | ETF | 464288588 |
| FLTR | VANECK ETF TRUST | 1,646 | $41,940 | 0.0% | $25.48 | $25.50 | -0.1% | ETF | 92189F486 |
| SPHY | SPDR SERIES TRUST | 1,770 | $41,896 | 0.0% | $23.67 | $23.71 | -0.2% | ETF | 78468R606 |
| CDE | COEUR MNG INC | 2,320 | $41,366 | 0.0% | $17.83 | $17.39 | +2.5% | Stock | 192108504 |
| MDT | MEDTRONIC PLC | 431 | $41,359 | 0.0% | $95.96 | $97.14 | -1.1% | Stock | G5960L103 |
| ROK | ROCKWELL AUTOMATION INC | 106 | $41,310 | 0.0% | $389.72 | $375.21 | +3.7% | Stock | 773903109 |
| IEUR | ISHARES TR | 582 | $41,282 | 0.0% | $70.93 | $69.24 | +2.5% | ETF | 46434V738 |
| EXLS | EXLSERVICE HOLDINGS INC | 971 | $41,209 | 0.0% | $42.44 | $40.88 | +3.8% | Stock | 302081104 |
| CRH | CRH PLC | 329 | $41,118 | 0.0% | $124.98 | $119.13 | +4.8% | Stock | G25508105 |
| SKYW | SKYWEST INC | 407 | $40,867 | 0.0% | $100.41 | $100.13 | +0.3% | Stock | 830879102 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 1,565 | $40,713 | 0.0% | $26.01 | $25.64 | +1.5% | Stock | 33740U828 |
| VWO | VANGUARD INTL EQUITY INDEX F | 754 | $40,525 | 0.0% | $53.75 | $54.32 | -1.0% | ETF | 922042858 |
| IBDRY | Iberdrola Sa Spon Adr Each Rep 4 Ord | 468 | $40,435 | 0.0% | $86.40 | $81.90 | +5.5% | Stock | 450737101 |
| XLC | SELECT SECTOR SPDR TR | 343 | $40,421 | 0.0% | $117.85 | $115.09 | +2.3% | Stock | 81369Y852 |
| VXF | VANGUARD INDEX FDS | 192 | $40,203 | 0.0% | $209.39 | $209.99 | -0.4% | ETF | 922908652 |
| IQV | IQVIA HLDGS INC | 178 | $40,123 | 0.0% | $225.41 | $217.58 | +3.6% | Stock | 46266C105 |
| ARM | ARM HOLDINGS PLC | 367 | $40,117 | 0.0% | $109.31 | $145.39 | -24.8% | Stock | 042068205 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 1,000 | $39,720 | 0.0% | $39.72 | $38.82 | +2.3% | Stock | 33740U687 |
| SYF | SYNCHRONY FINANCIAL | 476 | $39,691 | 0.0% | $83.38 | $76.31 | +9.3% | Stock | 87165B103 |
| VB | VANGUARD INDEX FDS | 153 | $39,534 | 0.0% | $258.39 | $256.19 | +0.7% | ETF | 922908751 |
| XPL | SOLITARIO RESOURCES CORP | 56,350 | $39,265 | 0.0% | $0.70 | $0.66 | +5.9% | Stock | 8342EP107 |
| TFC | TRUIST FINL CORP | 797 | $39,213 | 0.0% | $49.20 | $45.80 | +7.4% | Stock | 89832Q109 |
| DT | DYNATRACE INC | 902 | $39,093 | 0.0% | $43.34 | $46.61 | -7.0% | Stock | 268150109 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 1,896 | $38,812 | 0.0% | $20.47 | $20.11 | +1.8% | ETF | 33736G106 |
| HCI | HCI GROUP INC | 202 | $38,763 | 0.0% | $191.90 | $188.36 | +1.8% | Stock | 40416E103 |
| PGY | PAGAYA TECHNOLOGIES LTD | 1,842 | $38,498 | 0.0% | $20.90 | $25.47 | -17.9% | Stock | M7S64L123 |
| TFI | SPDR SERIES TRUST | 840 | $38,395 | 0.0% | $45.71 | $45.72 | -0.0% | ETF | 78468R721 |
| LNC | LINCOLN NATL CORP IND | 854 | $38,029 | 0.0% | $44.53 | $41.17 | +7.0% | Stock | 534187109 |
| IWN | ISHARES TR | 210 | $37,995 | 0.0% | $180.93 | $179.63 | +0.9% | ETF | 464287630 |
| RY | ROYAL BK CDA | 223 | $37,989 | 0.0% | $170.35 | $153.57 | +11.0% | Stock | 780087102 |
| SUB | ISHARES TR | 355 | $37,879 | 0.0% | $106.70 | $106.56 | +0.1% | Stock | 464288158 |
| XHR | XENIA HOTELS & RESORTS INC | 2,674 | $37,816 | 0.0% | $14.14 | $14.14 | — | REIT | 984017103 |
| OZK | BANK OZK LITTLE ROCK ARK | 818 | $37,645 | 0.0% | $46.02 | $46.27 | -1.5% | Stock | 06417N103 |
| NVS | NOVARTIS AG | 273 | $37,637 | 0.0% | $137.86 | $130.95 | +5.3% | Stock | 66987V109 |
| VBR | VANGUARD INDEX FDS | 176 | $37,310 | 0.0% | $211.99 | $209.38 | +1.2% | ETF | 922908611 |
| FOX | FOX CORP | 572 | $37,140 | 0.0% | $64.93 | $58.38 | +11.2% | Stock | 35137L204 |
| ONTO | ONTO INNOVATION INC | 235 | $37,097 | 0.0% | $157.86 | $142.02 | +11.1% | Stock | 683344105 |
| CCJ | CAMECO CORP | 405 | $37,066 | 0.0% | $91.52 | $89.94 | +1.7% | Stock | 13321L108 |
| LVHI | LEGG MASON ETF INVT | 1,001 | $36,857 | 0.0% | $36.82 | $36.00 | +2.3% | Stock | 52468L505 |
| DHI | D R HORTON INC | 254 | $36,590 | 0.0% | $144.06 | $152.01 | -5.3% | Stock | 23331A109 |
| TXN | TEXAS INSTRS INC | 209 | $36,214 | 0.0% | $173.27 | $170.73 | +1.6% | Stock | 882508104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,552 | $36,179 | 0.0% | $23.31 | $20.89 | +11.6% | Stock | 05946K101 |
| MD | PEDIATRIX MEDICAL GROUP INC | 1,682 | $35,978 | 0.0% | $21.39 | $20.49 | +4.4% | Stock | 58502B106 |
| CMI | CUMMINS INC | 70 | $35,935 | 0.0% | $513.36 | $466.32 | +9.5% | Stock | 231021106 |
| WMB | WILLIAMS COS INC | 597 | $35,912 | 0.0% | $60.15 | $60.06 | +0.1% | Stock | 969457100 |
| NRG | NRG ENERGY INC | 225 | $35,895 | 0.0% | $159.53 | $165.30 | -3.7% | Stock | 629377508 |
| ABNB | AIRBNB INC | 264 | $35,830 | 0.0% | $135.72 | $124.53 | +9.0% | Stock | 009066101 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 447 | $35,488 | 0.0% | $79.39 | $77.33 | +2.7% | ETF | 33737J174 |
| — | REV GROUP INC | 581 | $35,331 | 0.0% | $60.81 | $60.81 | — | Stock | 749527107 |
| GM | GENERAL MTRS CO | 434 | $35,311 | 0.0% | $81.36 | $70.40 | +15.5% | Stock | 37045V100 |
| EPR | EPR PPTYS | 707 | $35,302 | 0.0% | $49.93 | $49.93 | — | Unit | 26884U109 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 469 | $35,127 | 0.0% | $74.90 | $74.63 | +0.3% | ETF | 46641Q134 |
| VIPS | VIPSHOP HLDGS LTD | 1,979 | $35,009 | 0.0% | $17.69 | $19.24 | -8.1% | Stock | 92763W103 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 403 | $34,718 | 0.0% | $86.15 | $84.23 | +2.3% | ETF | 33735J101 |
| EVER | EVERQUOTE INC | 1,285 | $34,695 | 0.0% | $27.00 | $24.24 | +11.4% | Stock | 30041R108 |
| CARY | ANGEL OAK FUNDS TRUST | 1,666 | $34,693 | 0.0% | $20.82 | $20.95 | -0.6% | Stock | 03463K760 |
| TM | TOYOTA MOTOR CORP | 162 | $34,636 | 0.0% | $213.80 | $202.85 | +5.5% | Stock | 892331307 |
| CASH | PATHWARD FINANCIAL INC | 485 | $34,466 | 0.0% | $71.06 | $71.64 | -0.9% | Stock | 59100U108 |
| TIP | ISHARES TR | 313 | $34,389 | 0.0% | $109.87 | $110.93 | -0.9% | ETF | 464287176 |
| KTB | KONTOOR BRANDS INC | 563 | $34,366 | 0.0% | $61.04 | $74.23 | -17.7% | Stock | 50050N103 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 1,058 | $34,344 | 0.0% | $32.46 | $32.02 | +1.3% | ETF | 45409B560 |
| WBIY | ABSOLUTE SHS TR | 1,065 | $34,090 | 0.0% | $32.01 | $31.35 | +2.1% | ETF | 00400R858 |
| APTV | APTIV PLC | 445 | $33,860 | 0.0% | $76.09 | $80.28 | -5.2% | Stock | G3265R107 |
| BSV | VANGUARD BD INDEX FDS | 424 | $33,396 | 0.0% | $78.76 | $78.89 | -0.1% | ETF | 921937827 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 848 | $33,157 | 0.0% | $39.10 | $38.99 | +0.3% | Stock | 33740F821 |
| TT | TRANE TECHNOLOGIES PLC | 84 | $32,884 | 0.0% | $391.48 | $413.59 | -5.9% | Stock | G8994E103 |
| GOVT | ISHARES TR | 1,425 | $32,801 | 0.0% | $23.02 | $23.15 | -0.5% | Stock | 46429B267 |
| ACN | ACCENTURE PLC IRELAND | 122 | $32,693 | 0.0% | $267.98 | $254.06 | +5.6% | Stock | G1151C101 |
| VOE | VANGUARD INDEX FDS | 184 | $32,636 | 0.0% | $177.37 | $175.01 | +1.3% | Stock | 922908512 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 323 | $32,546 | 0.0% | $100.76 | $95.49 | +5.4% | Stock | 808625107 |
| SMCI | SUPER MICRO COMPUTER INC | 1,110 | $32,490 | 0.0% | $29.27 | $41.17 | -28.9% | Stock | 86800U302 |
| EAT | BRINKER INTL INC | 226 | $32,436 | 0.0% | $143.52 | $130.99 | +9.6% | Stock | 109641100 |
| NEM | NEWMONT CORP | 325 | $32,409 | 0.0% | $99.72 | $90.20 | +10.7% | Stock | 651639106 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 916 | $32,382 | 0.0% | $35.35 | $35.52 | -0.5% | ETF | 33733E823 |
| IJJ | ISHARES TR | 246 | $32,371 | 0.0% | $131.59 | $130.17 | +1.1% | Stock | 464287705 |
| IWS | ISHARES TR | 229 | $32,273 | 0.0% | $140.93 | $139.81 | +0.9% | ETF | 464287473 |
| J | JACOBS SOLUTIONS INC | 243 | $32,140 | 0.0% | $132.26 | $146.41 | -9.5% | Stock | 46982L108 |
| BIV | VANGUARD BD INDEX FDS | 411 | $32,038 | 0.0% | $77.95 | $78.21 | -0.4% | ETF | 921937819 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 172 | $31,916 | 0.0% | $185.56 | $193.34 | -4.0% | Stock | M22465104 |
| IDXX | IDEXX LABS INC | 47 | $31,797 | 0.0% | $676.53 | $681.02 | -0.7% | Stock | 45168D104 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 118 | $31,763 | 0.0% | $269.18 | $274.12 | -1.8% | ETF | 33733E302 |
| VOO | VANGUARD INDEX FDS | 50 | $31,496 | 0.0% | $629.92 | $621.46 | +0.9% | ETF | 922908363 |
| AVAV | AEROVIRONMENT INC | 130 | $31,446 | 0.0% | $241.89 | $314.38 | -23.1% | Stock | 008073108 |
| SPIB | SPDR SERIES TRUST | 928 | $31,376 | 0.0% | $33.81 | $33.87 | -0.2% | ETF | 78464A375 |
| SNOV | FIRST TR EXCHNG TRADED FD VI | 1,258 | $31,098 | 0.0% | $24.72 | $24.75 | -0.1% | Stock | 33740F342 |
| STE | STERIS PLC | 122 | $31,031 | 0.0% | $254.35 | $251.13 | +1.0% | Stock | G8473T100 |
| SNDK | SANDISK CORP | 129 | $30,622 | 0.0% | $237.38 | $200.29 | +18.5% | Stock | 80004C200 |
| CRBN | ISHARES TR | 132 | $30,412 | 0.0% | $230.39 | $229.48 | +0.5% | ETF | 46434V464 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 1,296 | $30,360 | 0.0% | $23.43 | $23.71 | -1.2% | ETF | 35473P595 |
| MAR | MARRIOTT INTL INC NEW | 98 | $30,308 | 0.0% | $309.27 | $285.32 | +8.7% | Stock | 571903202 |
| SHYD | VANECK ETF TRUST | 1,300 | $29,783 | 0.0% | $22.91 | $22.83 | +0.3% | Stock | 92189F387 |
| VNT | VONTIER CORPORATION | 801 | $29,781 | 0.0% | $37.18 | $38.27 | -2.8% | Stock | 928881101 |
| IRM | IRON MTN INC DEL | 359 | $29,779 | 0.0% | $82.95 | $92.78 | -10.6% | REIT | 46284V101 |
| ECL | ECOLAB INC | 113 | $29,774 | 0.0% | $263.49 | $265.71 | -1.2% | Stock | 278865100 |
| VCRB | VANGUARD MALVERN FDS | 380 | $29,600 | 0.0% | $77.89 | $78.38 | -0.6% | Stock | 922020748 |
| ILF | ISHARES TR | 971 | $29,578 | 0.0% | $30.46 | $29.78 | +2.3% | Stock | 464287390 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 394 | $29,556 | 0.0% | $75.02 | $74.26 | +1.1% | ETF | 46137V241 |
| VT | VANGUARD INTL EQUITY INDEX F | 209 | $29,482 | 0.0% | $141.06 | $139.78 | +0.9% | Stock | 922042742 |
| AMCX | AMC NETWORKS INC | 3,076 | $29,284 | 0.0% | $9.52 | $8.43 | +13.0% | Stock | 00164V103 |
| RGLD | ROYAL GOLD INC | 131 | $29,216 | 0.0% | $223.02 | $198.37 | +12.1% | Stock | 780287108 |
| — | Gabelli Equity Trust Inc 5.00000 Pfd | 1,400 | $29,134 | 0.0% | $20.81 | $20.81 | — | Stock | 362397861 |
| LQDH | ISHARES U S ETF TR | 310 | $28,939 | 0.0% | $93.35 | $93.23 | +0.1% | ETF | 46431W705 |
| ESLT | ELBIT SYS LTD | 50 | $28,923 | 0.0% | $578.46 | $500.63 | +15.4% | Stock | M3760D101 |
| ROOT | ROOT INC | 400 | $28,892 | 0.0% | $72.23 | $79.66 | -9.3% | Stock | 77664L207 |
| KMB | KIMBERLY-CLARK CORP | 286 | $28,866 | 0.0% | $100.93 | $108.41 | -6.9% | Stock | 494368103 |
| WHR | WHIRLPOOL CORP | 400 | $28,856 | 0.0% | $72.14 | $73.83 | -2.3% | Stock | 963320106 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 125 | $28,776 | 0.0% | $230.21 | $233.11 | -1.2% | ETF | 337345102 |
| C | CITIGROUP INC | 246 | $28,705 | 0.0% | $116.69 | $103.64 | +12.6% | Stock | 172967424 |
| NDAQ | NASDAQ INC | 295 | $28,666 | 0.0% | $97.17 | $89.74 | +8.2% | Stock | 631103108 |
| — | CYBERARK SOFTWARE LTD | 64 | $28,548 | 0.0% | $446.06 | $446.06 | — | Stock | M2682V108 |
| WELL | WELLTOWER INC | 153 | $28,359 | 0.0% | $185.35 | $186.47 | -0.5% | REIT | 95040Q104 |
| VLTO | VERALTO CORP | 283 | $28,222 | 0.0% | $99.72 | $101.01 | -1.2% | Stock | 92338C103 |
| GLW | CORNING INC | 321 | $28,130 | 0.0% | $87.63 | $85.98 | +1.8% | Stock | 219350105 |
| FIX | COMFORT SYS USA INC | 30 | $28,016 | 0.0% | $933.87 | $922.99 | +1.1% | Stock | 199908104 |
| DHR | DANAHER CORPORATION | 120 | $27,561 | 0.0% | $229.68 | $219.54 | +4.3% | Stock | 235851102 |
| SAN | BANCO SANTANDER SA | 2,337 | $27,417 | 0.0% | $11.73 | $10.61 | +10.5% | Stock | 05964H105 |
| IAU | ISHARES GOLD TR | 335 | $27,192 | 0.0% | $81.17 | $78.21 | +3.8% | ETF | 464285204 |
| HCA | HCA HEALTHCARE INC | 58 | $27,183 | 0.0% | $468.67 | $463.73 | +0.7% | Stock | 40412C101 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 525 | $27,169 | 0.0% | $51.75 | $50.75 | +2.0% | Stock | 33740F623 |
| CNXC | CONCENTRIX CORP | 651 | $27,085 | 0.0% | $41.61 | $40.10 | +2.7% | Stock | 20602D101 |
| STRL | STERLING INFRASTRUCTURE INC | 87 | $26,642 | 0.0% | $306.23 | $344.54 | -11.1% | Stock | 859241101 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 128 | $26,435 | 0.0% | $206.52 | $199.82 | +3.4% | ETF | 33733E203 |
| TMO | THERMO FISHER SCIENTIFIC INC | 45 | $26,295 | 0.0% | $584.33 | $565.16 | +2.5% | Stock | 883556102 |
| CAFG | PACER FDS TR | 1,025 | $26,048 | 0.0% | $25.41 | $25.58 | -0.7% | Stock | 69374H352 |
| SONY | SONY GROUP CORP | 1,015 | $25,994 | 0.0% | $25.61 | $28.07 | -8.8% | Stock | 835699307 |
| IAGG | ISHARES TR | 516 | $25,800 | 0.0% | $50.00 | $51.42 | -2.7% | Stock | 46435G672 |
| CRWV | COREWEAVE INC | 358 | $25,636 | 0.0% | $71.61 | $101.39 | -29.4% | Stock | 21873S108 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 73 | $25,590 | 0.0% | $350.55 | $336.70 | +4.1% | Stock | 036752103 |
| UGA | UNITED STS GASOLINE FD LP | 413 | $25,494 | 0.0% | $61.73 | $64.41 | -4.2% | Stock | 91201T102 |
| ULTA | ULTA BEAUTY INC | 42 | $25,410 | 0.0% | $605.00 | $549.70 | +10.1% | Stock | 90384S303 |
| ORLY | OREILLY AUTOMOTIVE INC | 278 | $25,356 | 0.0% | $91.21 | $97.70 | -6.6% | Stock | 67103H107 |
| CL | COLGATE PALMOLIVE CO | 319 | $25,229 | 0.0% | $79.09 | $78.31 | +0.9% | Stock | 194162103 |
| SMNEY | Siemens Energy Ag Spon Ads Each Rep 1 Ord Shs | 180 | $25,227 | 0.0% | $140.15 | $140.15 | — | Stock | 82621A104 |
| MITSY | Mitsui &Co Spon Adr Each Rep 20 Ord Shs | 43 | $25,215 | 0.0% | $586.40 | $526.58 | +11.4% | Stock | 606827202 |
| TROW | PRICE T ROWE GROUP INC | 246 | $25,204 | 0.0% | $102.46 | $102.19 | +0.2% | Stock | 74144T108 |
| GILD | GILEAD SCIENCES INC | 203 | $24,880 | 0.0% | $122.56 | $120.88 | +1.5% | Stock | 375558103 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 560 | $24,810 | 0.0% | $44.30 | $44.53 | -0.5% | ETF | 33740F805 |
| TMSL | T ROWE PRICE ETF INC | 685 | $24,595 | 0.0% | $35.91 | $35.47 | +1.2% | Stock | 87283Q826 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 296 | $24,529 | 0.0% | $82.87 | $74.65 | +11.2% | Stock | 192446102 |
| FLEX | FLEX LTD | 404 | $24,410 | 0.0% | $60.42 | $61.77 | -2.2% | Stock | Y2573F102 |
| LITE | LUMENTUM HLDGS INC | 66 | $24,327 | 0.0% | $368.59 | $256.82 | +43.5% | Stock | 55024U109 |
| EMB | ISHARES TR | 252 | $24,275 | 0.0% | $96.33 | $96.08 | +0.2% | ETF | 464288281 |
| DBMF | LITMAN GREGORY FDS TR | 860 | $24,122 | 0.0% | $28.05 | $28.52 | -1.6% | Stock | 53700T827 |
| SPOT | SPOTIFY TECHNOLOGY S A | 41 | $23,809 | 0.0% | $580.71 | $625.13 | -7.1% | Stock | L8681T102 |
| ATEYY | Advantest Corporation - ADR | 188 | $23,749 | 0.0% | $126.32 | $125.00 | +1.1% | Stock | 00762U200 |
| ADSK | AUTODESK INC | 80 | $23,681 | 0.0% | $296.01 | $302.56 | -2.2% | Stock | 052769106 |
| SIEGY | Siemens Ag Spon Adr Each Rep 0.5 Ord Shs | 169 | $23,652 | 0.0% | $139.95 | $138.08 | +1.4% | Stock | 826197501 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 725 | $23,584 | 0.0% | $32.53 | $31.75 | +2.5% | Stock | 33740F649 |
| — | NUVEEN AMT FREE MUN CR INC F | 1,858 | $23,521 | 0.0% | $12.66 | $12.66 | — | ETF | 67071L106 |
| NUE | NUCOR CORP | 144 | $23,498 | 0.0% | $163.18 | $149.77 | +8.9% | Stock | 670346105 |
| VLUE | ISHARES TR | 171 | $23,314 | 0.0% | $136.34 | $131.19 | +4.2% | ETF | 46432F388 |
| YUM | YUM BRANDS INC | 153 | $23,187 | 0.0% | $151.55 | $147.67 | +2.4% | Stock | 988498101 |
| CGGR | CAPITAL GROUP GROWTH ETF | 520 | $23,124 | 0.0% | $44.47 | $44.15 | +0.7% | ETF | 14020G101 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 1,068 | $23,101 | 0.0% | $21.63 | $21.73 | -0.5% | ETF | 35473P553 |
| AYI | ACUITY INC | 64 | $23,059 | 0.0% | $360.30 | $361.21 | -0.4% | Stock | 00508Y102 |
| TGT | TARGET CORP | 234 | $22,914 | 0.0% | $97.92 | $91.63 | +6.7% | Stock | 87612E106 |
| NGG | NATIONAL GRID PLC | 296 | $22,904 | 0.0% | $77.38 | $75.83 | +2.0% | Stock | 636274409 |
| BX | BLACKSTONE INC | 148 | $22,838 | 0.0% | $154.31 | $151.46 | +1.8% | Stock | 09260D107 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 600 | $22,692 | 0.0% | $37.82 | $37.17 | +1.7% | Stock | 33740U679 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 564 | $22,690 | 0.0% | $40.23 | $39.93 | +0.7% | Stock | 14020V108 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 912 | $22,674 | 0.0% | $24.86 | $24.87 | +0.0% | Stock | 35473P868 |
| CHRW | C H ROBINSON WORLDWIDE INC | 141 | $22,670 | 0.0% | $160.78 | $147.32 | +9.1% | Stock | 12541W209 |
| TSCDY | Tesco Spon Adr Ech Rep 3 Ord (Post Rev Split) | 1,256 | $22,595 | 0.0% | $17.99 | $18.08 | -0.5% | Stock | 881575401 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 480 | $22,588 | 0.0% | $47.06 | $48.45 | -2.9% | ETF | 33739G103 |
| PFE | PFIZER INC | 902 | $22,463 | 0.0% | $24.90 | $25.03 | -0.5% | Stock | 717081103 |
| BAI | BLACKROCK ETF TRUST | 673 | $22,412 | 0.0% | $33.30 | $34.67 | -3.9% | Stock | 09290C780 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 1,055 | $22,373 | 0.0% | $21.21 | $21.25 | -0.2% | ETF | 33738D796 |
| THRO | BLACKROCK ETF TRUST | 577 | $22,251 | 0.0% | $38.56 | $38.26 | +0.8% | Stock | 09290C806 |
| ETR | ENTERGY CORP NEW | 238 | $22,034 | 0.0% | $92.58 | $94.54 | -2.2% | Stock | 29364G103 |
| TCEHY | Tencent Holdings Limited Unspon Adr | 287 | $21,970 | 0.0% | $76.55 | $80.64 | -5.1% | Stock | 88032Q109 |
| CORT | CORCEPT THERAPEUTICS INC | 631 | $21,959 | 0.0% | $34.80 | $78.55 | -55.7% | Stock | 218352102 |
| AOR | ISHARES TR | 337 | $21,908 | 0.0% | $65.01 | $64.89 | +0.2% | Stock | 464289867 |
| FENY | FIDELITY COVINGTON TRUST | 883 | $21,866 | 0.0% | $24.76 | $24.69 | +0.3% | ETF | 316092402 |
| SPG | SIMON PPTY GROUP INC NEW | 118 | $21,847 | 0.0% | $185.14 | $179.99 | +2.8% | REIT | 828806109 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,129 | $21,815 | 0.0% | $19.32 | $17.33 | +11.5% | Stock | 86562M209 |
| STT | STATE STR CORP | 168 | $21,667 | 0.0% | $128.97 | $118.97 | +7.7% | Stock | 857477103 |
| TME | TENCENT MUSIC ENTMT GROUP | 1,234 | $21,632 | 0.0% | $17.53 | $20.28 | -13.6% | Stock | 88034P109 |
| IONQ | IONQ INC | 482 | $21,627 | 0.0% | $44.87 | $56.04 | -19.9% | Stock | 46222L108 |
| PSTG | PURE STORAGE INC | 321 | $21,510 | 0.0% | $67.01 | $83.54 | -19.8% | Stock | 74624M102 |
| — | FS SPECIALTY LENDING FD | 1,515 | $21,422 | 0.0% | $14.14 | $14.14 | — | Stock | 644323107 |
| PYPL | PAYPAL HLDGS INC | 367 | $21,404 | 0.0% | $58.32 | $64.84 | -10.0% | Stock | 70450Y103 |
| RBLX | ROBLOX CORP | 261 | $21,149 | 0.0% | $81.03 | $106.17 | -23.7% | Stock | 771049103 |
| OUSA | ALPS ETF TR | 366 | $21,107 | 0.0% | $57.67 | $56.74 | +1.7% | ETF | 00162Q387 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 235 | $20,941 | 0.0% | $89.11 | $87.36 | +2.2% | Stock | 88023U101 |
| SDY | SPDR SERIES TRUST | 150 | $20,874 | 0.0% | $139.16 | $139.14 | +0.0% | ETF | 78464A763 |
| IFRA | ISHARES TR | 394 | $20,732 | 0.0% | $52.62 | $52.85 | -0.4% | ETF | 46435U713 |
| MTUM | ISHARES TR | 82 | $20,544 | 0.0% | $250.54 | $251.07 | -0.3% | ETF | 46432F396 |
| HSBC | HSBC HLDGS PLC | 261 | $20,528 | 0.0% | $78.65 | $71.51 | +10.0% | Stock | 404280406 |
| VRTX | VERTEX PHARMACEUTICALS INC | 44 | $19,948 | 0.0% | $453.36 | $431.03 | +5.2% | Stock | 92532F100 |
| EBKDY | Erste Group Bank Adr | 326 | $19,638 | 0.0% | $60.24 | $53.16 | +13.3% | Stock | 296036304 |
| SCHQ | SCHWAB STRATEGIC TR | 617 | $19,555 | 0.0% | $31.69 | $32.33 | -1.9% | ETF | 808524680 |
| CHRD | CHORD ENERGY CORPORATION | 209 | $19,379 | 0.0% | $92.72 | $91.97 | +0.8% | Stock | 674215207 |
| ITT | ITT INC | 111 | $19,318 | 0.0% | $174.04 | $179.17 | -3.2% | Stock | 45073V108 |
| DY | DYCOM INDS INC | 57 | $19,260 | 0.0% | $337.89 | $315.29 | +7.2% | Stock | 267475101 |
| BWXT | BWX TECHNOLOGIES INC | 110 | $19,026 | 0.0% | $172.96 | $187.42 | -7.8% | Stock | 05605H100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 231 | $18,911 | 0.0% | $81.87 | $77.91 | +5.3% | Stock | 36266G107 |
| ALIZY | Allianz Se Unspon Ads Each Rep 1/10 Ord Shares | 409 | $18,814 | 0.0% | $46.00 | $42.76 | +7.6% | Stock | 018820100 |
| JCI | JOHNSON CTLS INTL PLC | 157 | $18,801 | 0.0% | $119.75 | $114.81 | +4.3% | Stock | G51502105 |
| SPSB | SPDR SERIES TRUST | 622 | $18,799 | 0.0% | $30.22 | $30.22 | -0.1% | Stock | 78464A474 |
| MLI | MUELLER INDS INC | 164 | $18,773 | 0.0% | $114.47 | $107.37 | +6.9% | Stock | 624756102 |
| PCRX | PACIRA BIOSCIENCES INC | 724 | $18,737 | 0.0% | $25.88 | $23.78 | +8.8% | Stock | 695127100 |
| NOG | NORTHERN OIL & GAS INC | 865 | $18,565 | 0.0% | $21.46 | $22.43 | -4.3% | Stock | 665531307 |
| MOH | MOLINA HEALTHCARE INC | 106 | $18,395 | 0.0% | $173.54 | $164.37 | +5.6% | Stock | 60855R100 |
| BTI | BRITISH AMERN TOB PLC | 324 | $18,345 | 0.0% | $56.62 | $54.56 | +3.8% | Stock | 110448107 |
| VMBS | VANGUARD SCOTTSDALE FDS | 388 | $18,260 | 0.0% | $47.06 | $47.11 | -0.1% | ETF | 92206C771 |
| TFLO | ISHARES TR | 361 | $18,216 | 0.0% | $50.46 | $50.50 | -0.1% | ETF | 46434V860 |
| VMC | VULCAN MATLS CO | 63 | $18,103 | 0.0% | $287.35 | $293.14 | -2.7% | Stock | 929160109 |
| RHHBY | Roche Holdings Adr | 351 | $18,101 | 0.0% | $51.57 | $46.48 | +10.9% | Stock | 771195104 |
| CEG | CONSTELLATION ENERGY CORP | 51 | $18,040 | 0.0% | $353.73 | $363.20 | -2.7% | Stock | 21037T109 |
| TMUS | T-MOBILE US INC | 89 | $18,024 | 0.0% | $202.52 | $211.32 | -3.9% | Stock | 872590104 |
| QLYS | QUALYS INC | 135 | $17,942 | 0.0% | $132.90 | $137.58 | -3.4% | Stock | 74758T303 |
| SAP | SAP SE | 74 | $17,925 | 0.0% | $242.23 | $254.80 | -4.7% | Stock | 803054204 |
| IESC | IES HLDGS INC | 46 | $17,895 | 0.0% | $389.02 | $401.94 | -3.2% | Stock | 44951W106 |
| JMST | J P MORGAN EXCHANGE TRADED F | 349 | $17,778 | 0.0% | $50.94 | $50.94 | +0.0% | Stock | 46641Q654 |
| DEO | DIAGEO PLC | 206 | $17,772 | 0.0% | $86.27 | $92.11 | -6.3% | Stock | 25243Q205 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 750 | $17,747 | 0.0% | $23.66 | $23.41 | +1.1% | Stock | 33740F193 |
| APD | AIR PRODS & CHEMS INC | 72 | $17,677 | 0.0% | $245.51 | $251.65 | -2.6% | Stock | 009158106 |
| LPLA | LPL FINL HLDGS INC | 49 | $17,652 | 0.0% | $360.24 | $353.69 | +1.0% | Stock | 50212V100 |
| RWJ | INVESCO EXCH TRADED FD TR II | 360 | $17,539 | 0.0% | $48.72 | $48.30 | +0.9% | Stock | 46138G664 |
| CLOA | BLACKROCK ETF TRUST II | 337 | $17,438 | 0.0% | $51.74 | $51.80 | -0.1% | Stock | 092528504 |
| GD | GENERAL DYNAMICS CORP | 52 | $17,416 | 0.0% | $334.92 | $340.86 | -1.2% | Stock | 369550108 |
| PSFO | PACER FDS TR | 535 | $17,334 | 0.0% | $32.40 | $32.01 | +1.2% | Stock | 69374H451 |
| SHEL | SHELL PLC | 235 | $17,268 | 0.0% | $73.48 | $73.66 | -0.2% | Stock | 780259305 |
| USTB | VICTORY PORTFOLIOS II | 337 | $17,133 | 0.0% | $50.84 | $50.90 | -0.1% | Stock | 92647N535 |
| IBP | INSTALLED BLDG PRODS INC | 66 | $17,120 | 0.0% | $259.39 | $258.27 | +0.4% | Stock | 45780R101 |
| AZO | AUTOZONE INC | 5 | $16,958 | 0.0% | $3391.60 | $3777.86 | -10.2% | Stock | 053332102 |
| IWY | ISHARES TR | 61 | $16,893 | 0.0% | $276.93 | $277.05 | -0.0% | ETF | 464289438 |
| IYE | ISHARES TR | 355 | $16,872 | 0.0% | $47.53 | $47.33 | +0.4% | ETF | 464287796 |
| LALT | FIRST TR EXCHNG TRADED FD VI | 737 | $16,796 | 0.0% | $22.79 | $22.94 | -0.7% | Stock | 33740F490 |
| BSX | BOSTON SCIENTIFIC CORP | 174 | $16,591 | 0.0% | $95.35 | $98.04 | -2.7% | Stock | 101137107 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 247 | $16,572 | 0.0% | $67.09 | $66.70 | +0.7% | ETF | 33737J158 |
| DRI | DARDEN RESTAURANTS INC | 90 | $16,562 | 0.0% | $184.02 | $182.09 | +1.1% | Stock | 237194105 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 308 | $16,554 | 0.0% | $53.75 | $51.60 | +4.2% | ETF | 33737J117 |
| ALLY | ALLY FINL INC | 365 | $16,531 | 0.0% | $45.29 | $40.80 | +10.2% | Stock | 02005N100 |
| IDU | ISHARES TR | 152 | $16,475 | 0.0% | $108.39 | $111.75 | -3.0% | ETF | 464287697 |
| D | DOMINION ENERGY INC | 281 | $16,464 | 0.0% | $58.59 | $59.76 | -2.0% | Stock | 25746U109 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 402 | $16,458 | 0.0% | $40.94 | $40.43 | +1.3% | Stock | 33740F482 |
| KHC | KRAFT HEINZ CO | 678 | $16,445 | 0.0% | $24.26 | $24.63 | -1.5% | Stock | 500754106 |
| REGL | PROSHARES TR | 195 | $16,410 | 0.0% | $84.15 | $83.95 | +0.3% | ETF | 74347B680 |
| BLV | VANGUARD BD INDEX FDS | 236 | $16,404 | 0.0% | $69.51 | $70.76 | -1.8% | ETF | 921937793 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 655 | $16,399 | 0.0% | $25.04 | $24.70 | +1.3% | Stock | 33740F268 |
| ZURVY | Zurich Insurance Group Ag Spon Adr Each Rep 0.1 Ord Shs | 431 | $16,391 | 0.0% | $38.03 | $36.03 | +5.5% | Stock | 989825104 |
| MGV | VANGUARD WORLD FD | 116 | $16,364 | 0.0% | $141.07 | $139.03 | +1.5% | ETF | 921910840 |
| JEF | JEFFERIES FINL GROUP INC | 263 | $16,299 | 0.0% | $61.97 | $56.69 | +8.5% | Stock | 47233W109 |
| SHAK | SHAKE SHACK INC | 200 | $16,234 | 0.0% | $81.17 | $88.17 | -7.9% | Stock | 819047101 |
| CVLG | COVENANT LOGISTICS GROUP INC | 735 | $16,206 | 0.0% | $22.05 | $20.92 | +5.4% | Stock | 22284P105 |
| XOP | SPDR SERIES TRUST | 127 | $16,024 | 0.0% | $126.17 | $129.55 | -2.5% | ETF | 78468R556 |
| HYIN | WISDOMTREE TR | 1,000 | $15,890 | 0.0% | $15.89 | $16.18 | -1.8% | Stock | 97717Y626 |
| TTD | THE TRADE DESK INC | 418 | $15,867 | 0.0% | $37.96 | $44.33 | -14.4% | Stock | 88339J105 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 457 | $15,835 | 0.0% | $34.65 | $34.55 | +0.3% | Stock | 14020X104 |
| WTS | WATTS WATER TECHNOLOGIES INC | 57 | $15,768 | 0.0% | $276.63 | $275.88 | +0.0% | Stock | 942749102 |
| ALB | ALBEMARLE CORP | 111 | $15,700 | 0.0% | $141.44 | $113.25 | +24.9% | Stock | 012653101 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 981 | $15,561 | 0.0% | $15.86 | $15.46 | +2.6% | Stock | 606822104 |
| ENS | ENERSYS | 106 | $15,556 | 0.0% | $146.75 | $133.36 | +10.0% | Stock | 29275Y102 |
| TWLO | TWILIO INC | 109 | $15,504 | 0.0% | $142.24 | $123.87 | +14.8% | Stock | 90138F102 |
| FANG | DIAMONDBACK ENERGY INC | 103 | $15,494 | 0.0% | $150.43 | $147.05 | +2.2% | Stock | 25278X109 |
| TRV | TRAVELERS COMPANIES INC | 53 | $15,428 | 0.0% | $291.09 | $280.61 | +3.4% | Stock | 89417E109 |
| BCS | BARCLAYS PLC | 605 | $15,403 | 0.0% | $25.46 | $22.15 | +14.9% | Stock | 06738E204 |
| DCI | DONALDSON INC | 173 | $15,382 | 0.0% | $88.91 | $86.42 | +2.3% | Stock | 257651109 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 80 | $15,371 | 0.0% | $192.14 | $190.70 | +0.2% | Stock | 04247X102 |
| PRU | PRUDENTIAL FINL INC | 136 | $15,364 | 0.0% | $112.97 | $106.51 | +6.0% | Stock | 744320102 |
| ON | ON SEMICONDUCTOR CORP | 283 | $15,324 | 0.0% | $54.15 | $51.30 | +5.6% | Stock | 682189105 |
| XLP | SELECT SECTOR SPDR TR | 197 | $15,318 | 0.0% | $77.76 | $78.05 | -0.5% | Stock | 81369Y308 |
| EWBC | EAST WEST BANCORP INC | 136 | $15,285 | 0.0% | $112.39 | $105.17 | +6.1% | Stock | 27579R104 |
| WFRD | WEATHERFORD INTL PLC | 195 | $15,261 | 0.0% | $78.26 | $72.59 | +7.8% | Stock | G48833118 |
| SMG | SCOTTS MIRACLE-GRO CO | 261 | $15,244 | 0.0% | $58.41 | $55.17 | +4.8% | Stock | 810186106 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 266 | $15,217 | 0.0% | $57.21 | $56.30 | +1.5% | Stock | 46138J742 |
| SU | SUNCOR ENERGY INC NEW | 342 | $15,186 | 0.0% | $44.40 | $42.26 | +5.0% | Stock | 867224107 |
| IOT | SAMSARA INC | 428 | $15,173 | 0.0% | $35.45 | $38.70 | -8.4% | Stock | 79589L106 |
| WAB | WABTEC | 71 | $15,155 | 0.0% | $213.45 | $205.33 | +4.0% | Stock | 929740108 |
| PATH | UIPATH INC | 923 | $15,128 | 0.0% | $16.39 | $15.56 | +5.3% | Stock | 90364P105 |
| XYL | XYLEM INC | 111 | $15,116 | 0.0% | $136.18 | $143.58 | -5.2% | Stock | 98419M100 |
| MDB | MONGODB INC | 36 | $15,109 | 0.0% | $419.69 | $363.83 | +15.4% | Stock | 60937P106 |
| CBOE | CBOE GLOBAL MKTS INC | 60 | $15,095 | 0.0% | $251.58 | $248.74 | +0.9% | Stock | 12503M108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 25 | $15,082 | 0.0% | $603.28 | $598.32 | +0.8% | Stock | 78467Y107 |
| POST | POST HLDGS INC | 152 | $15,056 | 0.0% | $99.05 | $103.53 | -4.3% | Stock | 737446104 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 472 | $15,047 | 0.0% | $31.88 | $31.07 | +2.5% | ETF | 46137V332 |
| HYEM | VANECK ETF TRUST | 754 | $14,997 | 0.0% | $19.89 | $19.94 | -0.2% | Stock | 92189F353 |
| NSC | NORFOLK SOUTHN CORP | 52 | $14,983 | 0.0% | $288.13 | $288.62 | +0.0% | Stock | 655844108 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 292 | $14,970 | 0.0% | $51.27 | $50.00 | +2.4% | Stock | 33740U505 |
| HQY | HEALTHEQUITY INC | 163 | $14,932 | 0.0% | $91.61 | $95.73 | -4.3% | Stock | 42226A107 |
| ATO | ATMOS ENERGY CORP | 89 | $14,900 | 0.0% | $167.42 | $172.31 | -2.7% | Stock | 049560105 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 545 | $14,894 | 0.0% | $27.33 | $26.94 | +1.5% | ETF | 33737J182 |
| VONV | VANGUARD SCOTTSDALE FDS | 161 | $14,878 | 0.0% | $92.41 | $90.69 | +1.8% | ETF | 92206C714 |
| VCIT | VANGUARD SCOTTSDALE FDS | 177 | $14,843 | 0.0% | $83.86 | $84.03 | -0.3% | ETF | 92206C870 |
| TD | TORONTO DOMINION BK ONT | 156 | $14,738 | 0.0% | $94.47 | $84.44 | +11.6% | Stock | 891160509 |
| WAL | WESTERN ALLIANCE BANCORP | 175 | $14,712 | 0.0% | $84.07 | $80.63 | +3.8% | Stock | 957638109 |
| XHLF | BONDBLOXX ETF TRUST | 292 | $14,677 | 0.0% | $50.26 | $50.32 | -0.1% | Stock | 09789C788 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 355 | $14,659 | 0.0% | $41.29 | $40.78 | +1.2% | Stock | 33740F441 |
| VAW | VANGUARD WORLD FD | 71 | $14,647 | 0.0% | $206.30 | $201.59 | +3.0% | ETF | 92204A801 |
| AGG | ISHARES TR | 146 | $14,578 | 0.0% | $99.85 | $100.34 | -0.5% | ETF | 464287226 |
| CMBS | ISHARES TR | 297 | $14,574 | 0.0% | $49.07 | $49.12 | -0.1% | Stock | 46429B366 |
| GPC | GENUINE PARTS CO | 119 | $14,572 | 0.0% | $122.45 | $128.69 | -4.4% | Stock | 372460105 |
| DTEGY | Deutsche Telekom Adr | 445 | $14,552 | 0.0% | $32.70 | $32.50 | +0.6% | Stock | 251566105 |
| USIG | ISHARES TR | 281 | $14,547 | 0.0% | $51.77 | $52.08 | -0.6% | Stock | 464288620 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 393 | $14,541 | 0.0% | $37.00 | $36.17 | +2.3% | Stock | 169656105 |
| XEL | XCEL ENERGY INC | 196 | $14,458 | 0.0% | $73.77 | $78.29 | -5.7% | Stock | 98389B100 |
| SANM | SANMINA CORPORATION | 96 | $14,407 | 0.0% | $150.07 | $147.61 | +1.7% | Stock | 801056102 |
| MRSH | MARSH & MCLENNAN COS INC | 78 | $14,394 | 0.0% | $184.54 | $186.43 | -0.5% | Stock | 571748102 |
| WGS | GENEDX HOLDINGS CORP | 110 | $14,307 | 0.0% | $130.06 | $137.25 | -5.2% | Stock | 81663L200 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 517 | $14,280 | 0.0% | $27.62 | $27.72 | -0.4% | Stock | 14020Y300 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 549 | $14,279 | 0.0% | $26.01 | $26.03 | -0.1% | Stock | 14020Y409 |
| TLN | TALEN ENERGY CORP | 38 | $14,244 | 0.0% | $374.84 | $388.68 | -3.6% | Stock | 87422Q109 |
| SGOV | ISHARES TR | 141 | $14,154 | 0.0% | $100.38 | $100.50 | -0.1% | ETF | 46436E718 |
| ZIJMY | Zijin Mng Group Co Ltd Adr Cl H | 155 | $14,152 | 0.0% | $91.30 | $84.60 | +7.9% | Stock | 98953F107 |
| CBRE | CBRE GROUP INC | 88 | $14,150 | 0.0% | $160.80 | $157.23 | +2.3% | Stock | 12504L109 |
| RING | ISHARES INC | 192 | $14,142 | 0.0% | $73.66 | $67.49 | +9.1% | Stock | 46434G855 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 248 | $13,952 | 0.0% | $56.26 | $56.11 | +0.3% | Stock | 35473P884 |
| JOBY | JOBY AVIATION INC | 1,055 | $13,926 | 0.0% | $13.20 | $15.35 | -14.0% | Stock | G65163100 |
| AAGIY | AIA Group Limited - ADR | 338 | $13,868 | 0.0% | $41.03 | $40.03 | +2.5% | Stock | 001317205 |
| NSRGY | Nestle Adr | 140 | $13,829 | 0.0% | $98.78 | $98.30 | +0.5% | Stock | 641069406 |
| CW | CURTISS WRIGHT CORP | 25 | $13,813 | 0.0% | $552.52 | $557.64 | -1.1% | Stock | 231561101 |
| PEGA | PEGASYSTEMS INC | 231 | $13,795 | 0.0% | $59.72 | $58.57 | +2.0% | Stock | 705573103 |
| MTZ | MASTEC INC | 63 | $13,694 | 0.0% | $217.37 | $209.86 | +3.6% | Stock | 576323109 |
| HBAN | HUNTINGTON BANCSHARES INC | 784 | $13,603 | 0.0% | $17.35 | $16.29 | +6.5% | Stock | 446150104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 435 | $13,576 | 0.0% | $31.21 | $24.64 | +26.7% | Stock | 881624209 |
| NVO | NOVO-NORDISK A S | 266 | $13,537 | 0.0% | $50.89 | $51.14 | -0.5% | Stock | 670100205 |
| RIO | RIO TINTO PLC | 169 | $13,525 | 0.0% | $80.03 | $71.98 | +11.2% | Stock | 767204100 |
| OMC | OMNICOM GROUP INC | 166 | $13,417 | 0.0% | $80.83 | $75.76 | +6.6% | Stock | 681919106 |
| SNOW | SNOWFLAKE INC | 61 | $13,381 | 0.0% | $219.36 | $244.09 | -10.1% | Stock | 833445109 |
| CTVA | CORTEVA INC | 198 | $13,304 | 0.0% | $67.19 | $64.54 | +3.9% | Stock | 22052L104 |
| ACGL | ARCH CAP GROUP LTD | 139 | $13,301 | 0.0% | $95.69 | $91.50 | +4.8% | Stock | G0450A105 |
| IUSV | ISHARES TR | 129 | $13,276 | 0.0% | $102.91 | $101.40 | +1.1% | ETF | 464287663 |
| ISNPY | Intesa Sanpaolo S.P.A. Spon Adr Each Rep 6 Ord Shs | 317 | $13,190 | 0.0% | $41.61 | $39.52 | +5.3% | Stock | 46115H107 |
| MAS | MASCO CORP | 207 | $13,136 | 0.0% | $63.46 | $64.75 | -2.0% | Stock | 574599106 |
| NXT | NEXTPOWER INC | 148 | $12,892 | 0.0% | $87.11 | $90.67 | -3.9% | Stock | 65290E101 |
| ALC | ALCON AG | 162 | $12,780 | 0.0% | $78.89 | $77.00 | +2.4% | Stock | H01301128 |
| MSCI | MSCI INC | 22 | $12,718 | 0.0% | $578.09 | $559.99 | +2.5% | Stock | 55354G100 |
| LOGI | LOGITECH INTL S A | 127 | $12,691 | 0.0% | $99.93 | $112.41 | -10.8% | Stock | H50430232 |
| HIMS | HIMS & HERS HEALTH INC | 389 | $12,631 | 0.0% | $32.47 | $42.83 | -24.2% | Stock | 433000106 |
| ENLAY | Enel Spa - ADR | 1,215 | $12,612 | 0.0% | $10.38 | $10.07 | +3.1% | Stock | 29265W207 |
| LVMUY | Lvmh Moet Hennessy Louis Vuitton Adr | 83 | $12,517 | 0.0% | $150.81 | $142.43 | +5.9% | Stock | 502441306 |
| BE | BLOOM ENERGY CORP | 144 | $12,512 | 0.0% | $86.89 | $105.07 | -17.3% | Stock | 093712107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 49 | $12,483 | 0.0% | $254.76 | $255.14 | +0.5% | Stock | 03820C105 |
| ITA | ISHARES TR | 58 | $12,452 | 0.0% | $214.69 | $209.35 | +2.5% | Stock | 464288760 |
| QBTS | D-WAVE QUANTUM INC | 474 | $12,395 | 0.0% | $26.15 | $29.13 | -10.2% | Stock | 26740W109 |
| VSS | VANGUARD INTL EQUITY INDEX F | 86 | $12,388 | 0.0% | $144.05 | $142.42 | +0.6% | ETF | 922042718 |
| G | GENPACT LIMITED | 264 | $12,357 | 0.0% | $46.81 | $43.25 | +8.2% | Stock | G3922B107 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 369 | $12,173 | 0.0% | $32.99 | $33.18 | -0.6% | Stock | 33740F565 |
| NXPI | NXP SEMICONDUCTORS N V | 56 | $12,059 | 0.0% | $215.34 | $213.68 | +1.6% | Stock | N6596X109 |
| DANOY | Danone Sponsored France Adr | 667 | $12,033 | 0.0% | $18.04 | $17.89 | +0.8% | Stock | 23636T100 |
| FTLS | FIRST TR EXCH TRADED FD III | 168 | $11,928 | 0.0% | $71.00 | $70.64 | +0.5% | ETF | 33739P103 |
| VOT | VANGUARD INDEX FDS | 42 | $11,831 | 0.0% | $281.69 | $286.20 | -2.5% | ETF | 922908538 |
| DASH | DOORDASH INC | 51 | $11,550 | 0.0% | $226.47 | $234.56 | -3.4% | Stock | 25809K105 |
| XMPT | VANECK ETF TRUST | 527 | $11,531 | 0.0% | $21.88 | $21.91 | -0.1% | ETF | 92189F460 |
| THC | TENET HEALTHCARE CORP | 58 | $11,526 | 0.0% | $198.72 | $202.09 | -1.7% | Stock | 88033G407 |
| AEE | AMEREN CORP | 115 | $11,497 | 0.0% | $99.97 | $101.98 | -2.1% | Stock | 023608102 |
| FMZJBX | First Tr Combined Ser Unit 583 Tax Exempt Mun Income Tr Ser 304 Monthly Cash | 13 | $11,497 | 0.0% | $884.38 | $884.38 | — | Unit | 33741B266 |
| UL | UNILEVER PLC | 176 | $11,485 | 0.0% | $65.26 | $67.26 | -2.8% | Stock | 904767803 |
| GRMN | GARMIN LTD | 57 | $11,450 | 0.0% | $200.88 | $216.69 | -6.4% | Stock | H2906T109 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 286 | $11,438 | 0.0% | $39.99 | $39.53 | +1.2% | Stock | 33740F458 |
| QCAP | FIRST TR EXCHNG TRADED FD VI | 481 | $11,406 | 0.0% | $23.71 | $23.46 | +1.1% | Stock | 33740F284 |
| FOXA | FOX CORP | 155 | $11,357 | 0.0% | $73.27 | $65.34 | +11.8% | Stock | 35137L105 |
| STLD | STEEL DYNAMICS INC | 66 | $11,191 | 0.0% | $169.56 | $158.36 | +7.0% | Stock | 858119100 |
| EXC | EXELON CORP | 256 | $11,159 | 0.0% | $43.59 | $45.46 | -4.1% | Stock | 30161N101 |
| LEN | LENNAR CORP | 108 | $11,143 | 0.0% | $103.18 | $120.70 | -14.8% | Stock | 526057104 |
| PCAR | PACCAR INC | 101 | $11,008 | 0.0% | $108.99 | $101.22 | +8.2% | Stock | 693718108 |
| ENSG | ENSIGN GROUP INC | 63 | $10,990 | 0.0% | $174.44 | $179.59 | -3.0% | Stock | 29358P101 |
| BOTZ | GLOBAL X FDS | 301 | $10,891 | 0.0% | $36.18 | $36.26 | -0.1% | Stock | 37954Y715 |
| DB | DEUTSCHE BANK A G | 281 | $10,835 | 0.0% | $38.56 | $36.09 | +6.9% | Stock | D18190898 |
| DLR | DIGITAL RLTY TR INC | 70 | $10,802 | 0.0% | $154.31 | $163.13 | -5.2% | REIT | 253868103 |
| NTR | NUTRIEN LTD | 175 | $10,791 | 0.0% | $61.66 | $58.85 | +4.9% | Stock | 67077M108 |
| SPYV | SPDR SERIES TRUST | 190 | $10,772 | 0.0% | $56.69 | $56.18 | +1.1% | ETF | 78464A508 |
| VLO | VALERO ENERGY CORP | 66 | $10,757 | 0.0% | $162.98 | $168.83 | -3.6% | Stock | 91913Y100 |
| CI | THE CIGNA GROUP | 39 | $10,734 | 0.0% | $275.23 | $279.23 | -1.4% | Stock | 125523100 |
| VEEV | VEEVA SYS INC | 48 | $10,715 | 0.0% | $223.23 | $265.35 | -15.9% | Stock | 922475108 |
| ROST | ROSS STORES INC | 59 | $10,693 | 0.0% | $181.24 | $166.60 | +8.1% | Stock | 778296103 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 326 | $10,597 | 0.0% | $32.51 | $31.52 | +3.1% | Stock | 14021T102 |
| KDDIY | Kddi Corporation Unsp Adr Each Repr 0.5 Shs | 611 | $10,564 | 0.0% | $17.29 | $16.62 | +4.0% | Stock | 48667L106 |
| DOV | DOVER CORP | 54 | $10,543 | 0.0% | $195.24 | $181.83 | +7.4% | Stock | 260003108 |
| ITW | ILLINOIS TOOL WKS INC | 43 | $10,499 | 0.0% | $244.16 | $247.57 | -0.5% | Stock | 452308109 |
| TKOMY | Tokio Marine Hldgs Inc Adr | 282 | $10,428 | 0.0% | $36.98 | $37.96 | -2.6% | Stock | 889094108 |
| GFI | GOLD FIELDS LTD | 237 | $10,352 | 0.0% | $43.68 | $41.79 | +4.5% | Stock | 38059T106 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 375 | $10,154 | 0.0% | $27.08 | $29.73 | -8.9% | ETF | 33740Y101 |
| CACI | CACI INTL INC | 19 | $10,123 | 0.0% | $532.79 | $565.09 | -5.7% | Stock | 127190304 |
| GDX | VANECK ETF TRUST | 118 | $10,102 | 0.0% | $85.61 | $78.99 | +8.6% | ETF | 92189F106 |
| EA | ELECTRONIC ARTS INC | 49 | $10,101 | 0.0% | $206.14 | $201.71 | +1.3% | Stock | 285512109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 759 | $10,080 | 0.0% | $13.28 | $12.63 | +5.2% | Stock | 185899101 |
| UOVEY | United Overseas Bk Ltd Sponsored Adr | 183 | $9,963 | 0.0% | $54.44 | $53.29 | +2.2% | Stock | 911271302 |
| BHP | BHP GROUP LTD | 165 | $9,961 | 0.0% | $60.37 | $56.82 | +6.2% | Stock | 088606108 |
| PKG | PACKAGING CORP AMER | 48 | $9,952 | 0.0% | $207.33 | $202.35 | +1.9% | Stock | 695156109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 36 | $9,914 | 0.0% | $275.39 | $258.92 | +6.4% | Stock | G7997R103 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,151 | $9,887 | 0.0% | $8.59 | $10.62 | -19.1% | Stock | 74623V103 |
| — | TCW STRATEGIC INCOME FD INC | 2,000 | $9,880 | 0.0% | $4.94 | $4.94 | — | Stock | 872340104 |
| AVEM | AMERICAN CENTY ETF TR | 127 | $9,782 | 0.0% | $77.02 | $76.55 | +0.6% | Stock | 025072604 |
| MOAT | VANECK ETF TRUST | 93 | $9,631 | 0.0% | $103.56 | $102.13 | +1.4% | ETF | 92189F643 |
| BNPQY | Bnp Paribas Adr | 203 | $9,622 | 0.0% | $47.40 | $42.72 | +11.0% | Stock | 05565A202 |
| CODYY | Compagnie De St-Gobain Unsp Adr Each Repr 0.2 Ord | 472 | $9,619 | 0.0% | $20.38 | $20.09 | +1.5% | Stock | 204280309 |
| EPD | ENTERPRISE PRODS PARTNERS L | 300 | $9,618 | 0.0% | $32.06 | $32.06 | — | Unit | 293792107 |
| NWG | NATWEST GROUP PLC | 546 | $9,555 | 0.0% | $17.50 | $15.85 | +10.4% | Stock | 639057207 |
| HIG | HARTFORD INSURANCE GROUP INC | 69 | $9,550 | 0.0% | $138.41 | $131.57 | +4.7% | Stock | 416515104 |
| GIS | GENERAL MLS INC | 205 | $9,533 | 0.0% | $46.50 | $47.46 | -2.0% | Stock | 370334104 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 243 | $9,450 | 0.0% | $38.89 | $38.17 | +1.9% | Stock | 35473P108 |
| KMX | CARMAX INC | 244 | $9,428 | 0.0% | $38.64 | $39.99 | -3.4% | Stock | 143130102 |
| QYLD | GLOBAL X FDS | 528 | $9,335 | 0.0% | $17.68 | $17.40 | +1.5% | ETF | 37954Y483 |
| SJNK | SPDR SERIES TRUST | 367 | $9,290 | 0.0% | $25.31 | $25.35 | -0.1% | ETF | 78468R408 |
| ABBNY | Abb Ltd F Sponsored Adr 1 Adr Reps 1 Ord Shs | 125 | $9,246 | 0.0% | $73.97 | $72.50 | +2.0% | Stock | 000375204 |
| CMWAY | Commonwealth Bank Of Australia Spon Adr Each Repr 1 Ord | 86 | $9,160 | 0.0% | $106.51 | $106.93 | -0.4% | Stock | 202712600 |
| LYG | LLOYDS BANKING GROUP PLC | 1,714 | $9,084 | 0.0% | $5.30 | $4.84 | +9.5% | Stock | 539439109 |
| WDAY | WORKDAY INC | 42 | $9,021 | 0.0% | $214.79 | $227.21 | -5.5% | Stock | 98138H101 |
| AIQUY | L Air Liquide Ord Adr | 239 | $8,977 | 0.0% | $37.56 * | $42.64 | -3.1% | Stock | 009126202 |
| ACM | AECOM | 94 | $8,916 | 0.0% | $94.85 | $117.24 | -18.9% | Stock | 00766T100 |
| DXCM | DEXCOM INC | 134 | $8,894 | 0.0% | $66.37 | $64.65 | +2.7% | Stock | 252131107 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 308 | $8,883 | 0.0% | $28.84 | $28.45 | +1.4% | Stock | 14022A102 |
| RPRX | ROYALTY PHARMA PLC | 230 | $8,880 | 0.0% | $38.61 | $38.13 | +1.3% | Stock | G7709Q104 |
| AIZ | ASSURANT INC | 37 | $8,810 | 0.0% | $238.11 | $222.81 | +8.1% | Stock | 04621X108 |
| FCX | FREEPORT-MCMORAN INC | 173 | $8,787 | 0.0% | $50.79 | $43.31 | +17.3% | Stock | 35671D857 |
| LDOS | LEIDOS HOLDINGS INC | 48 | $8,686 | 0.0% | $180.96 | $189.10 | -4.6% | Stock | 525327102 |
| OSIS | OSI SYSTEMS INC | 34 | $8,672 | 0.0% | $255.06 | $261.19 | -2.3% | Stock | 671044105 |
| VPLS | VANGUARD MALVERN FDS | 111 | $8,671 | 0.0% | $78.12 | $78.62 | -0.6% | Stock | 922020755 |
| EOG | EOG RES INC | 82 | $8,662 | 0.0% | $105.63 | $107.22 | -2.1% | Stock | 26875P101 |
| JAPAY | Japan Tobacco Inc Unsp Adr Ea Repr Ord | 481 | $8,629 | 0.0% | $17.94 | $17.65 | +1.6% | Stock | 471105205 |
| CPA | COPA HOLDINGS SA | 71 | $8,511 | 0.0% | $119.87 | $121.26 | -0.5% | Stock | P31076105 |
| INSP | INSPIRE MED SYS INC | 91 | $8,393 | 0.0% | $92.23 | $95.68 | -3.6% | Stock | 457730109 |
| MLM | MARTIN MARIETTA MATLS INC | 13 | $8,359 | 0.0% | $643.00 * | $621.36 | +0.2% | Stock | 573284106 |
| SNY | SANOFI SA | 172 | $8,335 | 0.0% | $48.46 | $49.57 | -2.2% | Stock | 80105N105 |
| RELX | RELX PLC | 206 | $8,324 | 0.0% | $40.41 | $42.69 | -5.3% | Stock | 759530108 |
| ET | ENERGY TRANSFER L P | 500 | $8,245 | 0.0% | $16.49 | $16.49 | — | Unit | 29273V100 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 75 | $8,195 | 0.0% | $109.27 | $111.55 | -2.6% | ETF | 33733B100 |
| DHLGY | DEUTSCHE POST AG ADR SPONSORED | 149 | $8,149 | 0.0% | $54.69 | $49.78 | +9.9% | Stock | 25157Y202 |
| ENGIY | Engie Spon Adr Each Repr 1 Share | 310 | $8,144 | 0.0% | $26.27 | $24.31 | +8.1% | Stock | 29286D105 |
| WSM | WILLIAMS SONOMA INC | 45 | $8,055 | 0.0% | $179.00 | $187.24 | -4.6% | Stock | 969904101 |
| HTHIY | Hitachi Ltd. - ADR | 258 | $8,050 | 0.0% | $31.20 | $31.28 | -0.3% | Stock | 433578507 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 360 | $8,035 | 0.0% | $22.32 | $21.11 | +5.7% | Stock | G66721104 |
| FPEI | FIRST TR EXCH TRADED FD III | 413 | $8,008 | 0.0% | $19.39 | $19.39 | +0.0% | ETF | 33739P855 |
| EPAM | EPAM SYS INC | 39 | $7,990 | 0.0% | $204.87 | $178.28 | +14.9% | Stock | 29414B104 |
| PNR | PENTAIR PLC | 76 | $7,941 | 0.0% | $104.49 | $106.73 | -2.4% | Stock | G7S00T104 |
| RL | RALPH LAUREN CORP | 22 | $7,882 | 0.0% | $358.27 | $340.01 | +4.0% | Stock | 751212101 |
| FIS | FIDELITY NATL INFORMATION SV | 117 | $7,786 | 0.0% | $66.55 | $65.64 | +1.3% | Stock | 31620M106 |
| WBD | WARNER BROS DISCOVERY INC | 270 | $7,781 | 0.0% | $28.82 | $23.37 | +23.3% | Stock | 934423104 |
| HOLX | HOLOGIC INC | 104 | $7,747 | 0.0% | $74.49 | $73.07 | +1.9% | Stock | 436440101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 479 | $7,712 | 0.0% | $16.10 | $14.21 | +13.3% | Stock | 00215W100 |
| NTTYY | Ntt Inc Spon Adr Each Rep 25 Ord Shs | 306 | $7,711 | 0.0% | $25.20 | $25.19 | +0.0% | Stock | 654624105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 15 | $7,661 | 0.0% | $510.73 | $526.90 | -3.1% | Stock | 879360105 |
| MLN | VANECK ETF TRUST | 436 | $7,648 | 0.0% | $17.54 | $17.60 | -0.4% | Stock | 92189F536 |
| TTEK | TETRA TECH INC NEW | 228 | $7,636 | 0.0% | $33.49 | $33.82 | -0.8% | Stock | 88162G103 |
| UNCRY | Unicredit Spa Unspon Adr Each Rep 0.5 Ord Shs | 184 | $7,630 | 0.0% | $41.47 | $37.91 | +9.4% | Stock | 904678406 |
| QLTA | ISHARES TR | 158 | $7,598 | 0.0% | $48.09 | $48.41 | -0.7% | Stock | 46429B291 |
| DBSDY | DBS Group Holdings Ltd - ADR | 43 | $7,551 | 0.0% | $175.60 | $167.02 | +5.1% | Stock | 23304Y100 |
| HYBB | ISHARES TR | 160 | $7,541 | 0.0% | $47.13 | $47.09 | +0.1% | Stock | 46435U473 |
| UBS | UBS GROUP AG | 162 | $7,502 | 0.0% | $46.31 | $40.40 | +14.6% | Stock | H42097107 |
| SPYD | SPDR SERIES TRUST | 173 | $7,476 | 0.0% | $43.21 | $43.31 | -0.1% | Stock | 78468R788 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 76 | $7,467 | 0.0% | $98.25 | $87.50 | +11.9% | Stock | 01973R101 |
| OLED | UNIVERSAL DISPLAY CORP | 64 | $7,446 | 0.0% | $116.34 | $129.25 | -9.6% | Stock | 91347P105 |
| GLDM | WORLD GOLD TR | 87 | $7,427 | 0.0% | $85.37 | $82.19 | +3.9% | ETF | 98149E303 |
| OTIS | OTIS WORLDWIDE CORP | 85 | $7,423 | 0.0% | $87.33 | $89.25 | -2.1% | Stock | 68902V107 |
| VVX | V2X INC | 136 | $7,419 | 0.0% | $54.55 | $56.27 | -3.0% | Stock | 92242T101 |
| SAM | BOSTON BEER INC | 38 | $7,415 | 0.0% | $195.13 | $206.20 | -5.4% | Stock | 100557107 |
| SOBKY | Softbank Corp. Unspon Ads Each Rep 1 Ord Shs | 543 | $7,412 | 0.0% | $13.65 | $14.16 | -3.6% | Stock | 83405K102 |
| IQLT | ISHARES TR | 162 | $7,363 | 0.0% | $45.45 | $44.82 | +1.4% | Stock | 46434V456 |
| A | AGILENT TECHNOLOGIES INC | 54 | $7,350 | 0.0% | $136.11 | $143.72 | -5.3% | Stock | 00846U101 |
| NIO | NIO INC | 1,440 | $7,344 | 0.0% | $5.10 | $6.17 | -17.3% | Stock | 62914V106 |
| WTFC | WINTRUST FINL CORP | 52 | $7,321 | 0.0% | $140.79 | $132.99 | +5.1% | Stock | 97650W108 |
| ALL | ALLSTATE CORP | 35 | $7,294 | 0.0% | $208.40 | $204.09 | +2.0% | Stock | 020002101 |
| WRB | BERKLEY W R CORP | 104 | $7,293 | 0.0% | $70.13 | $72.74 | -3.6% | Stock | 084423102 |
| AXAHY | Axa Sa Spon Adr Each Rep 1 Ord Shs | 151 | $7,246 | 0.0% | $47.99 | $45.77 | +4.8% | Stock | 054536107 |
| HYDB | ISHARES TR | 153 | $7,245 | 0.0% | $47.35 | $47.35 | +0.0% | Stock | 46435G250 |
| ENB | ENBRIDGE INC | 151 | $7,222 | 0.0% | $47.83 | $47.11 | +0.2% | Stock | 29250N105 |
| ATKR | ATKORE INC | 114 | $7,211 | 0.0% | $63.25 | $64.69 | -2.7% | Stock | 047649108 |
| TMFC | RBB FD INC | 100 | $7,177 | 0.0% | $71.77 | $71.38 | +0.5% | Stock | 74933W601 |
| LNG | CHENIERE ENERGY INC | 37 | $7,100 | 0.0% | $191.89 | $209.99 | -7.4% | Stock | 16411R208 |
| KRE | SPDR SERIES TRUST | 109 | $7,073 | 0.0% | $64.89 | $62.84 | +3.1% | ETF | 78464A698 |
| VLVLY | Volvo(Ab) Unsp Adr Each Rep 1 Ord Shs | 218 | $6,963 | 0.0% | $31.94 | $29.17 | +9.5% | Stock | 928854108 |
| ANGL | VANECK ETF TRUST | 237 | $6,960 | 0.0% | $29.37 | $29.43 | -0.2% | ETF | 92189F437 |
| SFTBY | SoftBank Group Corp. - ADR | 121 | $6,861 | 0.0% | $56.70 | $66.05 | -14.2% | Stock | 83404D109 |
| OKLO | OKLO INC | 95 | $6,817 | 0.0% | $71.76 | $111.52 | -35.7% | Stock | 02156V109 |
| EVR | EVERCORE INC | 20 | $6,814 | 0.0% | $340.70 | $320.89 | +6.0% | Stock | 29977A105 |
| ESLOY | EssilorLuxottica - ADR | 43 | $6,812 | 0.0% | $158.42 | $172.97 | -8.4% | Stock | 297284200 |
| AIBGY | Aib Group Plc Unspon Adr Each Rep 2 Ord Shs | 315 | $6,804 | 0.0% | $21.60 | $19.55 | +10.5% | Stock | 00135T104 |
| DDOG | DATADOG INC | 50 | $6,800 | 0.0% | $136.00 | $158.02 | -13.9% | Stock | 23804L103 |
| MMSI | MERIT MED SYS INC | 77 | $6,787 | 0.0% | $88.14 | $85.11 | +3.6% | Stock | 589889104 |
| ATI | ATI INC | 59 | $6,771 | 0.0% | $114.76 | $97.45 | +17.8% | Stock | 01741R102 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 148 | $6,744 | 0.0% | $45.57 | $41.11 | +10.9% | Stock | 03938L203 |
| KBSR | Kbs Real Estate Investment Trust Iii Inc | 2,491 | $6,726 | 0.0% | $2.70 | $2.70 | — | REIT | 48668L105 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 212 | $6,706 | 0.0% | $31.63 | $31.25 | +1.2% | Stock | 14020R107 |
| MGC | VANGUARD WORLD FD | 27 | $6,704 | 0.0% | $248.30 | $248.60 | +1.0% | ETF | 921910873 |
| DPZ | DOMINOS PIZZA INC | 16 | $6,696 | 0.0% | $418.50 | $415.46 | +0.3% | Stock | 25754A201 |
| FITB | FIFTH THIRD BANCORP | 143 | $6,682 | 0.0% | $46.73 | $43.65 | +7.2% | Stock | 316773100 |
| RYAAY | RYANAIR HOLDINGS PLC | 92 | $6,641 | 0.0% | $72.18 | $65.01 | +11.0% | Stock | 783513203 |
| UNM | UNUM GROUP | 85 | $6,611 | 0.0% | $77.78 | $76.48 | +1.3% | Stock | 91529Y106 |
| MBGYY | Mercedes-Benz Group Ag Unsp Adr Each Rep 0.25 Ord Shs | 376 | $6,606 | 0.0% | $17.57 | $16.63 | +5.7% | Stock | 233825207 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 295 | $6,596 | 0.0% | $22.36 | $22.36 | — | Unit | 035710839 |
| TDC | TERADATA CORP DEL | 215 | $6,545 | 0.0% | $30.44 | $26.16 | +16.3% | Stock | 88076W103 |
| FJTSY | Fujitsu Unsp Adr Each Rep 0.2 Ord Shs | 240 | $6,542 | 0.0% | $27.26 | $26.08 | +4.5% | Stock | 359590304 |
| REPYY | Repsol Sa Spon Adr-Each Cnv Into 1 Ord(Bny) | 350 | $6,538 | 0.0% | $18.68 | $18.31 | +2.0% | Stock | 76026T205 |
| GSK | GSK PLC | 133 | $6,522 | 0.0% | $49.04 | $46.64 | +5.1% | Stock | 37733W204 |
| EWJ | ISHARES INC | 81 | $6,520 | 0.0% | $80.49 | $82.16 | -1.7% | ETF | 46434G822 |
| ALLE | ALLEGION PLC | 41 | $6,502 | 0.0% | $158.59 | $166.68 | -4.5% | Stock | G0176J109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 270 | $6,485 | 0.0% | $24.02 | $23.44 | +2.5% | Stock | 42824C109 |
| VCISY | Vinci Adr Each Repr 0.25 Ord Eur2.5 | 184 | $6,477 | 0.0% | $35.20 | $34.63 | +1.6% | Stock | 927320101 |
| — | Quality Mun Income Tr 10-20 Yr Unit 10 - 20 Yr Ser 85 Monthly Cash | 14 | $6,461 | 0.0% | $461.50 | $461.50 | — | Unit | 74757Y188 |
| SMIG | ETF SER SOLUTIONS | 223 | $6,422 | 0.0% | $28.80 | $28.77 | +0.1% | Stock | 26922B832 |
| CFRUY | Compagnie Financiere Richemont Sa. Spon Adr Each Repr 0.1 Ord | 297 | $6,394 | 0.0% | $21.53 | $20.48 | +5.1% | Stock | 204319107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 26 | $6,313 | 0.0% | $242.81 | $267.42 | -9.2% | Stock | 989207105 |
| HUM | HUMANA INC | 25 | $6,295 | 0.0% | $251.80 | $261.32 | -2.0% | Stock | 444859102 |
| LGRDY | Legrand Sa Unspon Adr Each Repr 0.20 Ord | 212 | $6,286 | 0.0% | $29.65 | $31.51 | -5.9% | Stock | 524671104 |
| CARR | CARRIER GLOBAL CORPORATION | 118 | $6,251 | 0.0% | $52.97 | $55.53 | -4.8% | Stock | 14448C104 |
| SEIC | SEI INVTS CO | 76 | $6,242 | 0.0% | $82.13 | $81.71 | +0.4% | Stock | 784117103 |
| TRMB | TRIMBLE INC | 79 | $6,190 | 0.0% | $78.35 | $79.69 | -1.7% | Stock | 896239100 |
| QTUM | ETF SER SOLUTIONS | 56 | $6,141 | 0.0% | $109.66 | $110.21 | -0.5% | Stock | 26922A420 |
| WST | WEST PHARMACEUTICAL SVSC INC | 22 | $6,103 | 0.0% | $277.41 | $273.43 | +0.6% | Stock | 955306105 |
| VCR | VANGUARD WORLD FD | 15 | $6,032 | 0.0% | $402.13 * | $391.26 | +0.7% | ETF | 92204A108 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 120 | $5,964 | 0.0% | $49.70 | $48.62 | +2.2% | Stock | 868459108 |
| COHR | COHERENT CORP | 32 | $5,906 | 0.0% | $184.56 | $149.58 | +23.4% | Stock | 19247G107 |
| UHS | UNIVERSAL HLTH SVCS INC | 27 | $5,906 | 0.0% | $218.74 | $220.94 | -1.3% | Stock | 913903100 |
| NDEKY | Nitto Denko Corp Unspon Ads Each Rp 1 Ord S | 248 | $5,891 | 0.0% | $23.75 | $24.58 | -3.4% | Stock | 654802206 |
| TOELY | Tokyo Electron Unspon Adr Each Repr 0.5 Shs | 53 | $5,888 | 0.0% | $111.09 | $111.09 | — | Stock | 889110102 |
| SBGSY | Schneider Electric Se Unsponsord Adr | 107 | $5,878 | 0.0% | $54.93 | $55.69 | -1.4% | Stock | 80687P106 |
| NTRS | NORTHERN TR CORP | 43 | $5,864 | 0.0% | $136.37 | $130.74 | +4.5% | Stock | 665859104 |
| DORM | DORMAN PRODS INC | 47 | $5,790 | 0.0% | $123.19 | $134.99 | -8.7% | Stock | 258278100 |
| BYLD | ISHARES TR | 253 | $5,762 | 0.0% | $22.77 | $22.87 | -0.4% | Stock | 46434V787 |
| FINMY | Leonardo Spa Unsp Adr Each Repr 0.50 Or | 201 | $5,747 | 0.0% | $28.59 | $29.00 | -1.4% | Stock | 52660W101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 77 | $5,700 | 0.0% | $74.03 | $65.65 | +12.8% | Stock | 018581108 |
| UNG | UNITED STS NAT GAS FD LP | 464 | $5,689 | 0.0% | $12.26 | $13.46 | -8.9% | Stock | 912318409 |
| DLTR | DOLLAR TREE INC | 46 | $5,658 | 0.0% | $123.00 | $107.15 | +14.8% | Stock | 256746108 |
| SIL | GLOBAL X FDS | 67 | $5,637 | 0.0% | $84.13 | $73.76 | +13.2% | ETF | 37954Y848 |
| ANZGY | Anz Group Holdings Limited Spon Adr Each Rep 1 Ord Shs | 232 | $5,619 | 0.0% | $24.22 | $23.70 | +2.2% | Stock | 03736N104 |
| QUBT | QUANTUM COMPUTING INC | 547 | $5,612 | 0.0% | $10.26 | $14.23 | -27.9% | Stock | 74766W108 |
| TER | TERADYNE INC | 29 | $5,581 | 0.0% | $192.45 | $171.50 | +12.9% | Stock | 880770102 |
| TSN | TYSON FOODS INC | 95 | $5,569 | 0.0% | $58.62 | $54.61 | +7.3% | Stock | 902494103 |
| ITOCY | Itochu Corporation - ADR | 44 | $5,564 | 0.0% | $126.45 | $118.13 | +7.0% | Stock | 465717106 |
| MURGY | Muenchener Re Group Adr | 420 | $5,540 | 0.0% | $13.19 | $12.79 | +3.1% | Stock | 626188106 |
| RLY | SSGA ACTIVE ETF TR | 175 | $5,504 | 0.0% | $31.45 | $31.37 | +0.2% | Stock | 78467V103 |
| NEU | NEWMARKET CORP | 8 | $5,498 | 0.0% | $687.25 | $760.94 | -9.7% | Stock | 651587107 |
| DVN | DEVON ENERGY CORP NEW | 147 | $5,398 | 0.0% | $36.72 | $34.73 | +5.5% | Stock | 25179M103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 344 | $5,363 | 0.0% | $15.59 | $14.30 | +9.0% | Stock | 874060205 |
| LEU | CENTRUS ENERGY CORP | 22 | $5,341 | 0.0% | $242.77 | $301.96 | -19.6% | Stock | 15643U104 |
| CNR | CORE NATURAL RESOURCES INC | 60 | $5,311 | 0.0% | $88.52 | $85.17 | +3.9% | Stock | 218937100 |
| VRSK | VERISK ANALYTICS INC | 24 | $5,285 | 0.0% | $220.21 | $225.29 | -0.7% | Stock | 92345Y106 |
| FRCOY | Fast Retailing Co Ltd Unsponsord Adr | 145 | $5,249 | 0.0% | $36.20 | $35.51 | +2.0% | Stock | 31188H101 |
| LZAGY | Lonza Group Ag Unsponsored Adr | 78 | $5,241 | 0.0% | $67.19 | $67.86 | -1.0% | Stock | 54338V101 |
| SJM | SMUCKER J M CO | 53 | $5,221 | 0.0% | $98.51 | $102.85 | -4.9% | Stock | 832696405 |
| AMG | AFFILIATED MANAGERS GROUP IN | 18 | $5,189 | 0.0% | $288.28 | $258.45 | +11.5% | Stock | 008252108 |
| FLOT | ISHARES TR | 102 | $5,188 | 0.0% | $50.86 | $50.94 | -0.1% | Stock | 46429B655 |
| HLT | HILTON WORLDWIDE HLDGS INC | 18 | $5,171 | 0.0% | $287.28 | $272.20 | +5.5% | Stock | 43300A203 |
| CVS | CVS HEALTH CORP | 65 | $5,158 | 0.0% | $79.35 | $78.67 | +0.9% | Stock | 126650100 |
| PROSY | Prosus NV - ADR | 416 | $5,142 | 0.0% | $12.36 | $13.26 | -6.8% | Stock | 74365P108 |
| W | WAYFAIR INC | 51 | $5,121 | 0.0% | $100.41 | $96.17 | +4.4% | Stock | 94419L101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 58 | $5,070 | 0.0% | $87.41 | $85.27 | +2.5% | Stock | 78467J100 |
| MSTR | STRATEGY INC | 33 | $5,014 | 0.0% | $151.94 | $230.22 | -34.0% | Stock | 594972408 |
| MGDDY | Michelin(Cie Gle Des Etabl.) Unsp Ads Each Repr 0.5 Ord Shs | 300 | $4,977 | 0.0% | $16.59 | $16.40 | +1.2% | Stock | 59410T106 |
| RCRUY | Recruit Holdings Co. Ltd. - ADR | 439 | $4,939 | 0.0% | $11.25 | $10.46 | +7.6% | Stock | 75629J101 |
| NOBL | PROSHARES TR | 47 | $4,918 | 0.0% | $104.64 | $103.38 | +0.7% | ETF | 74348A467 |
| IMBBY | Imperial Brands Plc Spon Adr Each Repr 1 Ord Sh | 117 | $4,915 | 0.0% | $42.01 | $41.75 | +0.6% | Stock | 45262P102 |
| TTE | TOTALENERGIES SE | 75 | $4,907 | 0.0% | $65.43 | $63.23 | +3.5% | Stock | F92124100 |
| ROP | ROPER TECHNOLOGIES INC | 11 | $4,903 | 0.0% | $445.73 | $462.16 | -3.9% | Stock | 776696106 |
| — | M Fds Tr Buffer 20 Fd Ser 1-38 Fee Based | 395 | $4,868 | 0.0% | $12.32 | $12.32 | — | Unit | 62479G254 |
| RMD | RESMED INC | 20 | $4,859 | 0.0% | $242.95 | $255.44 | -5.7% | Stock | 761152107 |
| KMTUY | Komatsu Spon Adr Each Rep 1 Ord Npv Shs | 153 | $4,858 | 0.0% | $31.75 | $33.70 | -5.8% | Stock | 500458401 |
| MSADY | Ms And Ad Insurance Group Hldngs Adr | 207 | $4,850 | 0.0% | $23.43 | $22.18 | +5.7% | Stock | 553491101 |
| RS | RELIANCE INC | 17 | $4,841 | 0.0% | $284.76 | $280.97 | +2.8% | Stock | 759509102 |
| GDDY | GODADDY INC | 39 | $4,839 | 0.0% | $124.08 | $129.40 | -4.1% | Stock | 380237107 |
| OVCHY | Oversea-Chinese Banking Corporation Limited - ADR | 156 | $4,828 | 0.0% | $30.95 | $27.84 | +11.2% | Stock | 690333109 |
| PUK | PRUDENTIAL PLC | 155 | $4,824 | 0.0% | $31.12 | $28.66 | +8.6% | Stock | 74435K204 |
| AWK | AMERICAN WTR WKS CO INC NEW | 37 | $4,819 | 0.0% | $130.24 | $133.18 | -2.0% | Stock | 030420103 |
| ING | ING GROEP N.V. | 172 | $4,816 | 0.0% | $28.00 | $25.78 | +8.6% | Stock | 456837103 |
| TXT | TEXTRON INC | 55 | $4,794 | 0.0% | $87.16 | $83.66 | +4.2% | Stock | 883203101 |
| BXP | BXP INC | 71 | $4,791 | 0.0% | $67.48 | $70.38 | -4.1% | Alternatives | 101121101 |
| BKR | BAKER HUGHES COMPANY | 105 | $4,787 | 0.0% | $45.59 | $47.34 | -3.8% | Stock | 05722G100 |
| PWCDF | Power Corp Cda Com Isin #Ca7392391016 Sedol #2697701 | 89 | $4,736 | 0.0% | $53.21 | $48.60 | +9.5% | Stock | 739239101 |
| POWI | POWER INTEGRATIONS INC | 133 | $4,727 | 0.0% | $35.54 | $37.75 | -5.9% | Stock | 739276103 |
| CVCO | CAVCO INDS INC DEL | 8 | $4,726 | 0.0% | $590.75 | $566.58 | +4.3% | Stock | 149568107 |
| ELF | E L F BEAUTY INC | 62 | $4,714 | 0.0% | $76.03 | $98.43 | -22.7% | Stock | 26856L103 |
| IX | ORIX CORP | 161 | $4,704 | 0.0% | $29.22 | $26.48 | +10.4% | Stock | 686330101 |
| AGX | ARGAN INC | 15 | $4,700 | 0.0% | $313.33 | $316.84 | -1.2% | Stock | 04010E109 |
| MATX | MATSON INC | 38 | $4,695 | 0.0% | $123.55 | $107.05 | +15.2% | Stock | 57686G105 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 146 | $4,662 | 0.0% | $31.93 | $31.55 | +1.2% | Stock | 14021N105 |
| DOCU | DOCUSIGN INC | 68 | $4,651 | 0.0% | $68.40 | $69.15 | -1.1% | Stock | 256163106 |
| OSK | OSHKOSH CORP | 37 | $4,616 | 0.0% | $124.76 | $127.92 | -2.1% | Stock | 688239201 |
| FE | FIRSTENERGY CORP | 103 | $4,611 | 0.0% | $44.77 | $45.73 | -2.1% | Stock | 337932107 |
| SRE | SEMPRA | 52 | $4,581 | 0.0% | $88.10 | $90.54 | -2.5% | Stock | 816851109 |
| NNGRY | Nn Group N.V. Unsp Adr Each Rep 0.5 Ord Shs | 119 | $4,579 | 0.0% | $38.48 | $35.82 | +7.4% | Stock | 629334103 |
| NDSN | NORDSON CORP | 19 | $4,575 | 0.0% | $240.79 | $234.27 | +2.6% | Stock | 655663102 |
| WING | WINGSTOP INC | 19 | $4,550 | 0.0% | $239.47 | $247.68 | -3.7% | Stock | 974155103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 50 | $4,535 | 0.0% | $90.70 | $89.63 | +1.2% | Stock | G25839104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 71 | $4,500 | 0.0% | $63.38 | $61.35 | +3.9% | Stock | 595017104 |
| SE | SEA LTD | 35 | $4,465 | 0.0% | $127.57 | $148.11 | -13.9% | Stock | 81141R100 |
| HESAY | Hermes International Sa Adr | 18 | $4,464 | 0.0% | $248.00 | $248.01 | -0.0% | Stock | 42751Q105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 103 | $4,460 | 0.0% | $43.30 | $44.45 | -2.6% | Stock | N53745100 |
| ADYEY | Adyen Nv Unspon Ads Each Rep 0.01 Ord Shs | 279 | $4,456 | 0.0% | $15.97 | $16.27 | -1.8% | Stock | 00783V104 |
| LRLCY | L Oreal Unspon Adr Each Rep 0.2 Ord Shs | 52 | $4,454 | 0.0% | $85.65 | $85.82 | -0.2% | Stock | 502117203 |
| IDEXY | Industria De Diseno Textil SA - ADR | 269 | $4,439 | 0.0% | $16.50 | $14.68 | +12.4% | Stock | 455793109 |
| NTDOY | Nintendo Co Ltd Unsp Ads Each Rep 0.25 Ord Shs | 263 | $4,434 | 0.0% | $16.86 | $20.28 | -16.9% | Stock | 654445303 |
| SIG | SIGNET JEWELERS LIMITED | 53 | $4,393 | 0.0% | $82.89 | $94.99 | -12.7% | Stock | G81276100 |
| VOD | VODAFONE GROUP PLC NEW | 331 | $4,373 | 0.0% | $13.21 | $12.10 | +9.2% | Stock | 92857W308 |
| FDS | FACTSET RESH SYS INC | 15 | $4,367 | 0.0% | $291.13 | $280.03 | +3.6% | Stock | 303075105 |
| TDG | TRANSDIGM GROUP INC | 3 | $4,325 | 0.0% | $1441.67 * | $1310.75 | +1.5% | Stock | 893641100 |
| BRDCY | Bridgestone Corporation - ADR | 192 | $4,303 | 0.0% | $22.41 | $22.75 | -1.5% | Stock | 108441205 |
| RPM | RPM INTL INC | 41 | $4,293 | 0.0% | $104.71 | $108.25 | -3.9% | Stock | 749685103 |
| E | ENI S P A | 113 | $4,287 | 0.0% | $37.94 | $36.74 | +3.3% | Stock | 26874R108 |
| CTRA | COTERRA ENERGY INC | 159 | $4,172 | 0.0% | $26.24 | $25.10 | +4.9% | Stock | 127097103 |
| WEX | WEX INC | 28 | $4,171 | 0.0% | $148.96 | $150.68 | -1.1% | Stock | 96208T104 |
| SCGLY | Societe Generale France Sponsored Adr | 258 | $4,167 | 0.0% | $16.15 | $13.77 | +17.3% | Stock | 83364L109 |
| ETSY | ETSY INC | 75 | $4,158 | 0.0% | $55.44 | $61.02 | -9.2% | Stock | 29786A106 |
| OPCH | OPTION CARE HEALTH INC | 129 | $4,110 | 0.0% | $31.86 | $29.35 | +8.5% | Stock | 68404L201 |
| O | REALTY INCOME CORP | 73 | $4,104 | 0.0% | $56.22 | $57.36 | -1.7% | REIT | 756109104 |
| XYZ | BLOCK INC | 63 | $4,101 | 0.0% | $65.10 | $68.98 | -5.6% | Stock | 852234103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 67 | $4,077 | 0.0% | $60.85 | $60.85 | — | REIT | 29472R108 |
| ASAZY | Assa Abloy Unsp Adr Ea Repr 0.50 Ord Shs | 211 | $4,074 | 0.0% | $19.31 | $18.65 | +3.5% | Stock | 045387107 |
| VVV | VALVOLINE INC | 140 | $4,068 | 0.0% | $29.06 | $32.11 | -9.5% | Stock | 92047W101 |
| RUN | SUNRUN INC | 220 | $4,048 | 0.0% | $18.40 | $19.17 | -4.0% | Stock | 86771W105 |
| AAL | AMERICAN AIRLS GROUP INC | 264 | $4,047 | 0.0% | $15.33 | $13.49 | +13.6% | Stock | 02376R102 |
| DAL | DELTA AIR LINES INC DEL | 58 | $4,025 | 0.0% | $69.40 | $62.45 | +11.1% | Stock | 247361702 |
| PPH | VANECK ETF TRUST | 39 | $4,024 | 0.0% | $103.18 | $97.28 | +6.1% | Stock | 92189F692 |
| IFNNY | Infineon Technologies Ag Spon Adr Each Rep 1 Ord Shs | 91 | $4,002 | 0.0% | $43.98 | $40.45 | +8.7% | Stock | 45662N103 |
| BP | BP PLC | 115 | $3,994 | 0.0% | $34.73 | $35.08 | -1.0% | Stock | 055622104 |
| EVRG | EVERGY INC | 55 | $3,987 | 0.0% | $72.49 | $75.45 | -3.9% | Stock | 30034W106 |
| HLN | HALEON PLC | 394 | $3,986 | 0.0% | $10.12 | $9.51 | +6.4% | Stock | 405552100 |
| LTBR | LIGHTBRIDGE CORP | 315 | $3,982 | 0.0% | $12.64 | $12.64 | — | Stock | 53224K302 |
| TPR | TAPESTRY INC | 31 | $3,970 | 0.0% | $128.06 | $114.03 | +12.1% | Stock | 876030107 |
| SAVA | CASSAVA SCIENCES INC | 2,000 | $3,960 | 0.0% | $1.98 | $3.20 | -38.2% | Stock | 14817C107 |
| NOK | NOKIA CORP | 611 | $3,953 | 0.0% | $6.47 | $6.20 | +4.4% | Stock | 654902204 |
| MGA | MAGNA INTL INC | 74 | $3,944 | 0.0% | $53.30 | $48.87 | +9.1% | Stock | 559222401 |
| XME | SPDR SERIES TRUST | 38 | $3,937 | 0.0% | $103.61 | $98.82 | +4.8% | Stock | 78464A755 |
| CVSA | ADTALEM GLOBAL ED INC | 38 | $3,932 | 0.0% | $103.47 | $114.51 | -9.6% | Stock | 00737L103 |
| SHECY | Shin Etsu Chemical Co Ltd Adr | 253 | $3,922 | 0.0% | $15.50 | $15.47 | +0.2% | Stock | 824551105 |
| AON | AON PLC | 11 | $3,915 | 0.0% | $355.91 | $349.16 | +1.1% | Stock | G0403H108 |
| CCI | CROWN CASTLE INC | 44 | $3,912 | 0.0% | $88.91 | $91.09 | -2.4% | REIT | 22822V101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 61 | $3,906 | 0.0% | $64.03 | $62.06 | +3.2% | Stock | 03524A108 |
| DD | DUPONT DE NEMOURS INC | 97 | $3,899 | 0.0% | $40.20 | $37.39 | +7.5% | Stock | 26614N102 |
| BRX | BRIXMOR PPTY GROUP INC | 149 | $3,897 | 0.0% | $26.15 | $26.15 | — | Unit | 11120U105 |
| KBWB | INVESCO EXCH TRADED FD TR II | 46 | $3,877 | 0.0% | $84.28 | $79.09 | +6.6% | Stock | 46138E628 |
| GLPI | GAMING & LEISURE PPTYS INC | 86 | $3,843 | 0.0% | $44.69 | $44.69 | — | Unit | 36467J108 |
| INSM | INSMED INC | 22 | $3,829 | 0.0% | $174.05 | $182.48 | -4.6% | Stock | 457669307 |
| UAL | UNITED AIRLS HLDGS INC | 34 | $3,802 | 0.0% | $111.82 | $101.05 | +10.7% | Stock | 910047109 |
| MIELY | Mitsubishi Electric Corporation - ADR | 65 | $3,770 | 0.0% | $58.00 | $55.34 | +4.8% | Stock | 606776201 |
| SF | STIFEL FINL CORP | 30 | $3,757 | 0.0% | $125.23 | $119.59 | +4.7% | Stock | 860630102 |
| VCLT | VANGUARD SCOTTSDALE FDS | 50 | $3,755 | 0.0% | $75.10 | $77.17 | -1.7% | ETF | 92206C813 |
| PUBGY | Publicis Groupe Sa Sponsored Adr | 145 | $3,753 | 0.0% | $25.88 | $24.97 | +3.6% | Stock | 74463M106 |
| IP | INTERNATIONAL PAPER CO | 95 | $3,742 | 0.0% | $39.39 | $40.85 | -3.6% | Stock | 460146103 |
| SSUMY | Sumitomo Corporation - ADR | 108 | $3,732 | 0.0% | $34.56 | $31.33 | +10.3% | Stock | 865613103 |
| JLL | JONES LANG LASALLE INC | 11 | $3,701 | 0.0% | $336.45 | $313.44 | +7.3% | Stock | 48020Q107 |
| CFR | CULLEN FROST BANKERS INC | 29 | $3,666 | 0.0% | $126.41 | $124.81 | +1.5% | Stock | 229899109 |
| EQR | EQUITY RESIDENTIAL | 58 | $3,656 | 0.0% | $63.03 | $60.67 | +2.8% | Unit | 29476L107 |
| SHY | ISHARES TR | 44 | $3,644 | 0.0% | $82.82 | $82.89 | -0.1% | ETF | 464287457 |
| DECK | DECKERS OUTDOOR CORP | 35 | $3,628 | 0.0% | $103.66 | $93.73 | +10.6% | Stock | 243537107 |
| ZS | ZSCALER INC | 16 | $3,599 | 0.0% | $224.94 | $282.25 | -20.3% | Stock | 98980G102 |
| SYFI | AB ACTIVE ETFS INC | 100 | $3,593 | 0.0% | $35.93 | $35.91 | +0.1% | Stock | 00039J830 |
| — | M Fds Tr Buffer 30 Fd Ser 1-36 Fee Based | 294 | $3,589 | 0.0% | $12.21 | $12.21 | — | Unit | 62479G171 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 14 | $3,584 | 0.0% | $256.00 | $249.31 | +2.7% | Stock | 874054109 |
| AEIS | ADVANCED ENERGY INDS | 17 | $3,565 | 0.0% | $209.71 | $203.45 | +2.9% | Stock | 007973100 |
| IETC | ISHARES U S ETF TR | 35 | $3,556 | 0.0% | $101.60 | $102.69 | -1.1% | Stock | 46431W648 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 49 | $3,544 | 0.0% | $72.33 | $71.54 | +1.1% | ETF | 46641Q373 |
| DSDVY | DSV AS - ADR | 28 | $3,538 | 0.0% | $126.36 | $112.41 | +12.4% | Stock | 26251A108 |
| PIPR | PIPER SANDLER COMPANIES | 10 | $3,536 | 0.0% | $353.60 * | $337.82 | +0.6% | Stock | 724078100 |
| KMI | KINDER MORGAN INC DEL | 129 | $3,535 | 0.0% | $27.40 | $26.91 | +2.2% | Stock | 49456B101 |
| MAC | MACERICH CO | 191 | $3,525 | 0.0% | $18.46 | $18.46 | — | REIT | 554382101 |
| SMTOY | SUMITOMO ELECTRIC INDUSTRIES A DR UNSPONSORED | 88 | $3,509 | 0.0% | $39.88 | $36.88 | +8.1% | Stock | 865617203 |
| GFS | GLOBALFOUNDRIES INC | 100 | $3,492 | 0.0% | $34.92 | $35.57 | -1.8% | Stock | G39387108 |
| DGX | QUEST DIAGNOSTICS INC | 20 | $3,486 | 0.0% | $174.30 | $182.07 | -4.7% | Stock | 74834L100 |
| IBB | ISHARES TR | 20 | $3,375 | 0.0% | $168.75 | $162.42 | +3.9% | Stock | 464287556 |
| HYFI | AB ACTIVE ETFS INC | 89 | $3,360 | 0.0% | $37.75 | $37.69 | -0.3% | ETF | 00039J608 |
| HMC | HONDA MOTOR LTD | 113 | $3,331 | 0.0% | $29.48 | $30.36 | -2.9% | Stock | 438128308 |
| UI | UBIQUITI INC | 6 | $3,323 | 0.0% | $553.83 | $632.60 | -12.5% | Stock | 90353W103 |
| ARES | ARES MANAGEMENT CORPORATION | 20 | $3,311 | 0.0% | $165.55 * | $154.95 | +4.3% | Stock | 03990B101 |
| AFRM | AFFIRM HLDGS INC | 44 | $3,284 | 0.0% | $74.64 | $71.97 | +3.4% | Stock | 00827B106 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 120 | $3,283 | 0.0% | $27.36 | $27.46 | -0.7% | Stock | 82889N699 |
| TGOPY | 3I Group Unsp Adr Each Repr 0.5 Ord | 301 | $3,278 | 0.0% | $10.89 | $12.58 | -13.4% | Stock | 88579N105 |
| EDV | VANGUARD WORLD FD | 50 | $3,251 | 0.0% | $65.02 | $68.07 | -4.5% | Stock | 921910709 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 66 | $3,233 | 0.0% | $48.98 | $48.35 | +1.3% | ETF | 33740F664 |
| KOF | COCA-COLA FEMSA SAB DE CV | 34 | $3,220 | 0.0% | $94.71 | $88.28 | +7.3% | Stock | 191241108 |
| GUNR | FLEXSHARES TR | 69 | $3,175 | 0.0% | $46.01 | $44.37 | +3.3% | Stock | 33939L407 |
| HST | HOST HOTELS & RESORTS INC | 179 | $3,169 | 0.0% | $17.70 | $16.93 | +4.7% | REIT | 44107P104 |
| IWC | ISHARES TR | 20 | $3,154 | 0.0% | $157.70 | $155.55 | +1.4% | ETF | 464288869 |
| DNBBY | Dnb Bank Asa Spon Adr Each Rep 1 Ord Shs | 113 | $3,147 | 0.0% | $27.85 | $26.66 | +4.5% | Stock | 23341C103 |
| DOX | AMDOCS LTD | 39 | $3,146 | 0.0% | $80.67 | $79.88 | +0.8% | Stock | G02602103 |
| EMN | EASTMAN CHEM CO | 49 | $3,128 | 0.0% | $63.84 | $60.99 | +4.7% | Stock | 277432100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 138 | $3,123 | 0.0% | $22.63 | $21.76 | +4.0% | Stock | 28414H103 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 323 | $3,117 | 0.0% | $9.65 | $9.47 | +1.9% | Stock | 294821608 |
| ROL | ROLLINS INC | 52 | $3,102 | 0.0% | $59.65 | $58.66 | +2.3% | Stock | 775711104 |
| IR | INGERSOLL RAND INC | 39 | $3,091 | 0.0% | $79.26 | $78.94 | +0.4% | Stock | 45687V106 |
| BAYRY | Bayer Ag Spon Adr Each Rep 0.25 Ord Shs | 285 | $3,084 | 0.0% | $10.82 | $8.82 | +22.7% | Stock | 072730302 |
| GLNCY | Glencore Plc Unsponsord Adr | 282 | $3,082 | 0.0% | $10.93 | $9.64 | +13.4% | Stock | 37827X100 |
| AONNY | AEON CO LTD F SPONSORED ADR 1 ADR REPS 1 ORD SHS | 195 | $3,048 | 0.0% | $15.63 | $15.23 | +2.6% | Stock | 007627102 |
| MARUY | Marubeni Corporation - ADR | 11 | $3,033 | 0.0% | $275.73 | $259.40 | +6.3% | Stock | 573810207 |
| EMLC | VANECK ETF TRUST | 116 | $3,005 | 0.0% | $25.91 | $25.57 | +1.0% | Stock | 92189H300 |
| — | Reckitt Benckiser Group Plc Spon Adr Each Rep 0.20 Ord Shs | 185 | $3,001 | 0.0% | $16.22 | $16.22 | — | Stock | 756255204 |
| DTM | DT MIDSTREAM INC | 25 | $2,992 | 0.0% | $119.68 | $114.29 | +4.7% | Stock | 23345M107 |
| WFAFY | Wesfarmers Limited - ADR | 111 | $2,988 | 0.0% | $26.92 | $27.68 | -2.8% | Stock | 950840306 |
| OTSKY | Otsuka Holdings Co.,Ltd. - ADR | 105 | $2,975 | 0.0% | $28.33 | $27.93 | +1.4% | Stock | 689164101 |
| XLB | SELECT SECTOR SPDR TR | 65 | $2,939 | 0.0% | $45.22 | $44.19 | +2.6% | Stock | 81369Y100 |
| EFX | EQUIFAX INC | 13 | $2,923 | 0.0% | $224.85 * | $218.67 | -0.8% | Stock | 294429105 |
| YETI | YETI HLDGS INC | 66 | $2,915 | 0.0% | $44.17 | $38.46 | +14.8% | Stock | 98585X104 |
| CLOI | VANECK ETF TRUST | 55 | $2,905 | 0.0% | $52.82 | $52.91 | -0.2% | ETF | 92189H748 |
| GALDY | Galderma Group Ag Unsp Ads Each Repr 0.2 Ord Shs | 70 | $2,902 | 0.0% | $41.46 | $38.12 | +8.7% | Stock | 36321W105 |
| BXBLY | Brambles Ltd Spon Adr Each Rep 2 Ord Shs | 95 | $2,902 | 0.0% | $30.55 | $31.39 | -2.7% | Stock | 105105209 |
| ICLN | ISHARES TR | 176 | $2,892 | 0.0% | $16.43 | $16.67 | -1.5% | ETF | 464288224 |
| YUMC | YUM CHINA HLDGS INC | 60 | $2,884 | 0.0% | $48.07 | $45.81 | +4.2% | Stock | 98850P109 |
| HOCPY | Hoya Corporation - ADR | 19 | $2,881 | 0.0% | $151.63 | $152.26 | -0.4% | Stock | 443251103 |
| SSEZY | SSE Plc. - ADR | 97 | $2,876 | 0.0% | $29.65 | $27.22 | +8.9% | Stock | 78467K107 |
| MET | METLIFE INC | 36 | $2,842 | 0.0% | $78.94 | $78.93 | +0.0% | Stock | 59156R108 |
| GII | SPDR INDEX SHS FDS | 41 | $2,839 | 0.0% | $69.24 | $70.26 | -0.7% | Stock | 78463X855 |
| TBBK | BANCORP INC DEL | 42 | $2,836 | 0.0% | $67.52 | $69.00 | -2.1% | Stock | 05969A105 |
| MGCLY | Midea Group Co Ltd Unspon Ads Each Rep 1 Ord Shs | 258 | $2,812 | 0.0% | $10.90 | $10.90 | — | Stock | 59738C108 |
| — | ABRDN NATL MUN INCOME FD | 273 | $2,804 | 0.0% | $10.27 | $10.27 | — | Stock | 24610T108 |
| DKNG | DRAFTKINGS INC NEW | 81 | $2,791 | 0.0% | $34.46 | $32.89 | +4.8% | Stock | 26142V105 |
| SOUN | SOUNDHOUND AI INC | 280 | $2,790 | 0.0% | $9.96 | $14.39 | -30.7% | Stock | 836100107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2 | $2,788 | 0.0% | $1394.00 | $1396.48 | -0.2% | Stock | 592688105 |
| MFG | MIZUHO FINANCIAL GROUP INC | 379 | $2,774 | 0.0% | $7.32 | $6.83 | +7.1% | Stock | 60687Y109 |
| EHC | ENCOMPASS HEALTH CORP | 26 | $2,773 | 0.0% | $106.65 | $115.70 | -8.4% | Stock | 29261A100 |
| SPHD | INVESCO EXCH TRADED FD TR II | 58 | $2,766 | 0.0% | $47.69 | $48.19 | -0.4% | ETF | 46138E362 |
| WWD | WOODWARD INC | 9 | $2,741 | 0.0% | $304.56 | $274.80 | +9.9% | Stock | 980745103 |
| ADRNY | Koninklijke Ahold Delhaize N.V. - ADR | 67 | $2,736 | 0.0% | $40.84 | $41.24 | -1.0% | Stock | 500467501 |
| MITEY | Mitsubishi Estate Company Limited - ADR | 113 | $2,736 | 0.0% | $24.21 | $22.66 | +6.8% | Stock | 606783207 |
| TYL | TYLER TECHNOLOGIES INC | 6 | $2,724 | 0.0% | $454.00 | $476.40 | -4.7% | Stock | 902252105 |
| AMADY | Amadeus IT Group S.A. - ADR | 37 | $2,718 | 0.0% | $73.46 | $75.63 | -2.9% | Stock | 02263T104 |
| DFIV | DIMENSIONAL ETF TRUST | 54 | $2,695 | 0.0% | $49.91 | $47.52 | +5.0% | Stock | 25434V807 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 227 | $2,690 | 0.0% | $11.85 | $12.21 | -2.9% | Stock | 71654V408 |
| FANUY | Fanuc Corporation Unsp Adr Each Rep 0.50 Ord Npv | 138 | $2,687 | 0.0% | $19.47 | $16.81 | +15.8% | Stock | 307305102 |
| ATLKY | Atlas Copco Ab Sp Adr A New | 149 | $2,669 | 0.0% | $17.91 | $17.36 | +3.2% | Stock | 049255706 |
| EQNR | EQUINOR ASA | 112 | $2,647 | 0.0% | $23.63 | $23.58 | +0.2% | Stock | 29446M102 |
| HAS | HASBRO INC | 32 | $2,638 | 0.0% | $82.44 | $78.03 | +5.1% | Stock | 418056107 |
| NPO | ENPRO INC | 12 | $2,633 | 0.0% | $219.42 * | $221.15 | -3.2% | Stock | 29355X107 |
| CKHUY | Ck Hutchison Holdings Limited Unsp Adr Each Repr 1 Ord | 387 | $2,628 | 0.0% | $6.79 | $6.81 | -0.2% | Stock | 12562Y100 |
| FTI | TECHNIPFMC PLC | 59 | $2,611 | 0.0% | $44.25 | $42.20 | +5.6% | Stock | G87110105 |
| TRUMY | Terumo Adr | 179 | $2,596 | 0.0% | $14.50 | $15.72 | -7.8% | Stock | 88156J105 |
| MRAAY | Murata Manufacturing Co. Ltd. - ADR | 252 | $2,596 | 0.0% | $10.30 | $10.07 | +2.3% | Stock | 626425102 |
| CMPGY | Compass Group Plc Spon Adr Each Rep 1 Ord Shs (Post Splt) | 81 | $2,591 | 0.0% | $31.99 | $32.93 | -2.8% | Stock | 20449X401 |
| TOL | TOLL BROTHERS INC | 19 | $2,569 | 0.0% | $135.21 | $135.75 | -0.4% | Stock | 889478103 |
| VTRS | VIATRIS INC | 206 | $2,563 | 0.0% | $12.44 | $10.72 | +16.1% | Stock | 92556V106 |
| ASHGY | Ashtead Group Adr Each Rep 4 Ord Shs | 36 | $2,547 | 0.0% | $70.75 | $70.75 | — | Stock | 045055209 |
| SZKMY | Suzuki Motor Corp. - ADR | 43 | $2,543 | 0.0% | $59.14 | $59.52 | -0.7% | Stock | 86959X107 |
| TNL | TRAVEL PLUS LEISURE CO | 36 | $2,539 | 0.0% | $70.53 | $65.12 | +8.3% | Stock | 894164102 |
| HEI/A | HEICO CORP NEW | 10 | $2,529 | 0.0% | $252.90 | $246.96 | +2.2% | Stock | 422806208 |
| ONB | OLD NATL BANCORP IND | 113 | $2,522 | 0.0% | $22.32 | $21.56 | +3.5% | Stock | 680033107 |
| PATK | PATRICK INDS INC | 23 | $2,488 | 0.0% | $108.17 | $104.64 | +3.6% | Stock | 703343103 |
| BIZD | VANECK ETF TRUST | 173 | $2,449 | 0.0% | $14.16 | $14.33 | -1.1% | ETF | 92189F411 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 58 | $2,437 | 0.0% | $42.02 | $41.37 | +0.7% | Stock | 89834G729 |
| WU | WESTERN UN CO | 261 | $2,430 | 0.0% | $9.31 | $9.31 | — | Stock | 959802109 |
| CNP | CENTERPOINT ENERGY INC | 63 | $2,427 | 0.0% | $38.52 | $38.86 | -1.3% | Stock | 15189T107 |
| USFD | US FOODS HLDG CORP | 32 | $2,410 | 0.0% | $75.31 | $75.09 | +0.3% | Stock | 912008109 |
| MGM | MGM RESORTS INTERNATIONAL | 66 | $2,408 | 0.0% | $36.48 | $33.93 | +7.5% | Stock | 552953101 |
| NNE | NANO NUCLEAR ENERGY INC | 100 | $2,401 | 0.0% | $24.01 | $38.28 | -37.3% | Stock | 63010H108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 83 | $2,395 | 0.0% | $28.86 | $34.87 | -17.3% | Stock | 83417M104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 6 | $2,386 | 0.0% | $397.67 | $442.56 | -10.1% | Stock | 02043Q107 |
| INCY | INCYTE CORP | 24 | $2,370 | 0.0% | $98.75 | $96.76 | +2.1% | Stock | 45337C102 |
| FID | FIRST TR EXCHANGE TRADED FD | 114 | $2,343 | 0.0% | $20.55 | $20.11 | +2.2% | ETF | 33738R688 |
| SLB | SLB LIMITED | 61 | $2,341 | 0.0% | $38.38 | $36.06 | +6.4% | Stock | 806857108 |
| STWD | STARWOOD PPTY TR INC | 130 | $2,341 | 0.0% | $18.01 | $18.01 | — | Unit | 85571B105 |
| AAMBAX | Advisors Disc Tr 376 Build | 5 | $2,316 | 0.0% | $463.20 | $463.20 | — | Unit | 00768A125 |
| CHWY | CHEWY INC | 70 | $2,314 | 0.0% | $33.06 | $34.72 | -4.8% | Stock | 16679L109 |
| FUJHY | Subaru Corporation Unspon Adr Each Rep 0.5 Ord Shs | 214 | $2,296 | 0.0% | $10.73 | $10.72 | +0.1% | Stock | 86428V104 |
| RITM | RITHM CAPITAL CORP | 209 | $2,278 | 0.0% | $10.90 | $10.90 | — | Stock | 64828T201 |
| SVNLY | Svenska Handelsbanken Ab Adr Each Repr 0.5 Shs | 314 | $2,273 | 0.0% | $7.24 | $6.73 | +7.6% | Stock | 86959C103 |
| HSIC | HENRY SCHEIN INC | 30 | $2,267 | 0.0% | $75.57 | $70.36 | +7.4% | Stock | 806407102 |
| TIGR | UP FINTECH HLDG LTD | 237 | $2,266 | 0.0% | $9.56 | $9.55 | +0.1% | Stock | 91531W106 |
| SCMWY | Swisscom Ord | 31 | $2,256 | 0.0% | $72.77 | $72.48 | +0.4% | Stock | 871013108 |
| EFG | ISHARES TR | 19 | $2,203 | 0.0% | $115.95 | $114.65 | -0.6% | ETF | 464288885 |
| LII | LENNOX INTL INC | 5 | $2,196 | 0.0% | $439.20 * | $499.61 | -2.8% | Stock | 526107107 |
| DKILY | Daikin Industries Unsp Ads Each Rep 0.1 Ord Shs | 171 | $2,180 | 0.0% | $12.75 | $12.32 | +3.5% | Stock | 23381B106 |
| — | BLACKROCK CR ALLOCATION INCO | 200 | $2,166 | 0.0% | $10.83 | $10.83 | — | Stock | 092508100 |
| TMQ | TRILOGY METALS INC NEW | 500 | $2,155 | 0.0% | $4.31 | $4.71 | -8.5% | Stock | 89621C105 |
| RGEN | REPLIGEN CORP | 13 | $2,130 | 0.0% | $163.85 | $156.63 | +4.6% | Stock | 759916109 |
| VWAPY | Volkswagen Ag Unspon Ads Each Rep 0.1 Pref Shs Pfd | 176 | $2,128 | 0.0% | $12.09 | $12.09 | — | Stock | 928662501 |
| GMAB | GENMAB A/S | 69 | $2,125 | 0.0% | $30.80 | $31.17 | -1.2% | Stock | 372303206 |
| TS | TENARIS S A | 55 | $2,115 | 0.0% | $38.45 | $38.55 | -0.3% | Stock | 88031M109 |
| FUJIY | Fujifilm Holdings Corp. - ADR | 198 | $2,093 | 0.0% | $10.57 | $11.14 | -5.1% | Stock | 35958N107 |
| FSLR | FIRST SOLAR INC | 8 | $2,090 | 0.0% | $261.25 | $252.20 | +3.6% | Stock | 336433107 |
| TLSNY | Telia Company Ab Unsp Adr Each Repr 2 Ord | 245 | $2,085 | 0.0% | $8.51 | $7.89 | +7.9% | Stock | 87960M205 |
| MANH | MANHATTAN ASSOCIATES INC | 12 | $2,080 | 0.0% | $173.33 | $182.81 | -5.2% | Stock | 562750109 |
| BRO | BROWN & BROWN INC | 26 | $2,076 | 0.0% | $79.85 | $83.36 | -4.4% | Stock | 115236101 |
| LNWO | LIGHT & WONDER INC | 20 | $2,062 | 0.0% | $103.10 | $88.17 | +16.9% | Stock | 80874P109 |
| VWDRY | Vestas Wind Sys As Unsp Adr | 229 | $2,054 | 0.0% | $8.97 | $7.66 | +17.1% | Stock | 925458101 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 107 | $2,053 | 0.0% | $19.19 | $19.21 | -0.1% | ETF | 33738D804 |
| SW | SMURFIT WESTROCK PLC | 53 | $2,050 | 0.0% | $38.68 | $38.13 | +1.4% | Stock | G8267P108 |
| PDD | PDD HOLDINGS INC | 18 | $2,041 | 0.0% | $113.39 | $124.16 | -8.7% | Stock | 722304102 |
| OHI | OMEGA HEALTHCARE INVS INC | 46 | $2,040 | 0.0% | $44.35 | $44.35 | — | Unit | 681936100 |
| NVZMY | Novozymes AS - ADR | 32 | $2,036 | 0.0% | $63.63 | $62.44 | +1.9% | Stock | 670108109 |
| RGA | REINSURANCE GRP OF AMERICA I | 10 | $2,028 | 0.0% | $202.80 | $193.39 | +5.2% | Stock | 759351604 |
| DNN | DENISON MINES CORP | 762 | $2,027 | 0.0% | $2.66 | $2.72 | -2.2% | Stock | 248356107 |
| IDA | IDACORP INC | 16 | $2,025 | 0.0% | $126.56 | $130.09 | -2.7% | Stock | 451107106 |
| LVS | LAS VEGAS SANDS CORP | 31 | $2,019 | 0.0% | $65.13 | $61.19 | +6.4% | Stock | 517834107 |
| KNYJY | Kone Oyj Unsp Adr Each Repr 0.5 Ord Classe B | 57 | $2,018 | 0.0% | $35.40 | $33.91 | +4.4% | Stock | 50048H101 |
| YASKY | Yaskawa Elec Corp Unsponsord Adr | 33 | $1,994 | 0.0% | $60.42 | $55.29 | +9.3% | Stock | 985087105 |
| ICVT | ISHARES TR | 20 | $1,980 | 0.0% | $99.00 | $100.51 | -2.0% | Stock | 46435G102 |
| IMCV | ISHARES TR | 24 | $1,976 | 0.0% | $82.33 | $80.79 | +1.9% | Stock | 464288406 |
| PRK | PARK NATL CORP | 13 | $1,964 | 0.0% | $151.08 | $157.42 | -3.3% | Stock | 700658107 |
| KNSL | KINSALE CAP GROUP INC | 5 | $1,957 | 0.0% | $391.40 | $407.67 | -4.1% | Stock | 49714P108 |
| JSMD | JANUS DETROIT STR TR | 24 | $1,957 | 0.0% | $81.54 | $82.90 | -1.6% | Stock | 47103U209 |
| SRLN | SSGA ACTIVE ETF TR | 47 | $1,953 | 0.0% | $41.55 | $41.28 | -0.0% | ETF | 78467V608 |
| FMS | FRESENIUS MEDICAL CARE AG | 82 | $1,953 | 0.0% | $23.82 | $24.87 | -4.2% | Stock | 358029106 |
| ONON | ON HLDG AG | 42 | $1,952 | 0.0% | $46.48 | $43.09 | +7.9% | Stock | H5919C104 |
| CSGP | COSTAR GROUP INC | 29 | $1,950 | 0.0% | $67.24 | $70.84 | -5.1% | Stock | 22160N109 |
| ADC | AGREE RLTY CORP | 27 | $1,945 | 0.0% | $72.04 | $72.04 | — | Unit | 008492100 |
| NHYDY | Norsk Hydro Asa Adr-Each Cnv Into 1 Ord Nok1.098 | 250 | $1,943 | 0.0% | $7.77 | $7.18 | +8.3% | Stock | 656531605 |
| DSNKY | Daiichi Sankyo Co., Ltd. - ADR | 91 | $1,933 | 0.0% | $21.24 | $23.70 | -10.4% | Stock | 23381D102 |
| HXGBY | Hexagon Ab Adr Each Repr 1 Ord Shs | 163 | $1,914 | 0.0% | $11.74 | $11.89 | -1.3% | Stock | 428263107 |
| GVDNY | Givaudan Sa Adr Each 50 Repr 1 Ord | 24 | $1,897 | 0.0% | $79.04 | $82.88 | -4.6% | Stock | 37636P108 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 39 | $1,895 | 0.0% | $48.59 | $47.08 | +3.2% | Stock | 83443Q103 |
| STZ | CONSTELLATION BRANDS INC | 14 | $1,892 | 0.0% | $135.14 * | $136.84 | +0.8% | Stock | 21036P108 |
| AHKSY | Asahi Kasei Corp Unsp Adr Each Rep 2 Ord Shs | 106 | $1,875 | 0.0% | $17.69 | $16.51 | +7.2% | Stock | 043400100 |
| CMC | COMMERCIAL METALS CO | 27 | $1,869 | 0.0% | $69.22 | $62.39 | +10.7% | Stock | 201723103 |
| STNE | STONECO LTD | 126 | $1,864 | 0.0% | $14.79 | $14.79 | — | Stock | G85158106 |
| JKS | JINKOSOLAR HLDG CO LTD | 72 | $1,861 | 0.0% | $25.85 | $25.50 | +1.2% | Stock | 47759T100 |
| AN | AUTONATION INC | 9 | $1,858 | 0.0% | $206.44 | $208.03 | -0.7% | Stock | 05329W102 |
| SVNDY | Seven &I Hldgs Co Ltd Unsponsord Adr | 128 | $1,844 | 0.0% | $14.41 | $13.38 | +7.7% | Stock | 81783H105 |
| CGEMY | Capgemini Unspon Adr Each Repr 0.2 Ord Shs | 55 | $1,832 | 0.0% | $33.31 | $30.98 | +7.5% | Stock | 13961R100 |
| CUK | CARNIVAL PLC | 60 | $1,820 | 0.0% | $30.33 | $30.33 | — | Stock | 14365C103 |
| BEPC | BROOKFIELD RENEWABLE CORP | 47 | $1,819 | 0.0% | $38.70 | $39.99 | -4.1% | Stock | 11285B108 |
| SNN | SMITH & NEPHEW PLC | 55 | $1,805 | 0.0% | $32.82 | $34.24 | -4.2% | Stock | 83175M205 |
| FSUGY | Fortescue Metals Group Ltd - ADR | 62 | $1,805 | 0.0% | $29.11 | $27.46 | +6.0% | Stock | 34959A206 |
| BJ | BJS WHSL CLUB HLDGS INC | 20 | $1,801 | 0.0% | $90.05 | $91.80 | -1.9% | Stock | 05550J101 |
| MAKSY | Marks &Spencer Group P L C Sponsored Adr | 204 | $1,797 | 0.0% | $8.81 | $9.63 | -8.5% | Stock | 570912105 |
| AR | ANTERO RESOURCES CORP | 52 | $1,792 | 0.0% | $34.46 | $33.87 | +1.8% | Stock | 03674X106 |
| TECH | BIO-TECHNE CORP | 30 | $1,783 | 0.0% | $59.43 | $60.72 | -3.1% | Stock | 09073M104 |
| DWAHY | Daiwa House Industry Co. Ltd - ADR | 54 | $1,782 | 0.0% | $33.00 | $33.96 | -2.8% | Stock | 234062206 |
| NPSCY | NIPPON STEEL CORPORATION SPON ADS EACH REP 1 ORD SHS | 434 | $1,766 | 0.0% | $4.07 | $4.10 | -0.8% | Stock | 65461T101 |
| WDS | WOODSIDE ENERGY GROUP LTD | 113 | $1,762 | 0.0% | $15.59 | $15.91 | -2.0% | Stock | 980228308 |
| EWA | ISHARES INC | 67 | $1,755 | 0.0% | $26.19 | $26.47 | -1.0% | Stock | 464286103 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 59 | $1,750 | 0.0% | $29.66 | $29.89 | -0.8% | Stock | 89834G752 |
| XT | ISHARES TR | 25 | $1,744 | 0.0% | $69.76 | $73.26 | -4.8% | Stock | 46434V381 |
| PTC | PTC INC | 10 | $1,742 | 0.0% | $174.20 | $185.83 | -6.3% | Stock | 69370C100 |
| OKE | ONEOK INC NEW | 24 | $1,742 | 0.0% | $72.58 | $70.46 | +4.3% | Stock | 682680103 |
| ATLC | ATLANTICUS HOLDINGS CORP | 26 | $1,741 | 0.0% | $66.96 | $58.82 | +13.8% | Stock | 04914Y102 |
| SKHSY | Sekisui House Adr Rep 1 Ord | 78 | $1,741 | 0.0% | $22.32 | $21.85 | +2.1% | Stock | 816078307 |
| VTR | VENTAS INC | 22 | $1,733 | 0.0% | $78.77 | $74.98 | +3.2% | REIT | 92276F100 |
| AXS | AXIS CAP HLDGS LTD | 16 | $1,713 | 0.0% | $107.06 | $99.34 | +7.8% | Stock | G0692U109 |
| SWKS | SKYWORKS SOLUTIONS INC | 27 | $1,712 | 0.0% | $63.41 | $69.45 | -8.7% | Stock | 83088M102 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 84 | $1,709 | 0.0% | $20.35 | $18.68 | +8.9% | Stock | 98956A105 |
| BTLCY | British Land Co Plc Spon Adr Each Rep 1 Ord Shs | 312 | $1,700 | 0.0% | $5.45 | $5.45 | — | Stock | 110828100 |
| FICO | FAIR ISAAC CORP | 1 | $1,691 | 0.0% | $1691.00 | $1721.38 | -1.8% | Stock | 303250104 |
| NU | NU HLDGS LTD | 101 | $1,691 | 0.0% | $16.74 | $16.07 | +4.2% | Stock | G6683N103 |
| LSEGY | London Stock Exchange Group Spon Ads Each Rep 0.25 Ord | 55 | $1,681 | 0.0% | $30.56 | $29.84 | +2.5% | Stock | 54211Y107 |
| BLD | TOPBUILD CORP | 4 | $1,669 | 0.0% | $417.25 | $428.74 | -2.7% | Stock | 89055F103 |
| VICI | VICI PPTYS INC | 59 | $1,659 | 0.0% | $28.12 | $29.30 | -4.0% | REIT | 925652109 |
| CHGCY | Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs | 63 | $1,655 | 0.0% | $26.27 | $25.07 | +4.8% | Stock | 171269103 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 5 | $1,645 | 0.0% | $329.00 | $326.48 | +0.6% | Stock | G96629103 |
| ES | EVERSOURCE ENERGY | 24 | $1,644 | 0.0% | $68.50 | $69.55 | -3.2% | Stock | 30040W108 |
| CPRT | COPART INC | 42 | $1,644 | 0.0% | $39.14 | $41.46 | -5.6% | Stock | 217204106 |
| APPF | APPFOLIO INC | 7 | $1,629 | 0.0% | $232.71 | $237.64 | -2.1% | Stock | 03783C100 |
| CLPHY | Clp Holdings Ltd Adr Each Rep 1 Hkd5 Level1(Mgt) | 180 | $1,622 | 0.0% | $9.01 | $8.70 | +3.5% | Stock | 18946Q101 |
| RSI | RUSH STREET INTERACTIVE INC | 83 | $1,613 | 0.0% | $19.43 | $18.48 | +5.1% | Stock | 782011100 |
| WCN | WASTE CONNECTIONS INC | 9 | $1,612 | 0.0% | $179.11 * | $172.81 | +1.5% | Stock | 94106B101 |
| VMI | VALMONT INDS INC | 4 | $1,610 | 0.0% | $402.50 | $406.96 | -1.1% | Stock | 920253101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 8 | $1,608 | 0.0% | $201.00 | $221.19 | -9.1% | Stock | 40171V100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 20 | $1,607 | 0.0% | $80.35 | $83.73 | -4.1% | Stock | 054540208 |
| MHVIY | Mitsubishi Heavy Industries Unspon Ads Each Rep 2 Ord | 66 | $1,599 | 0.0% | $24.23 | $26.90 | -9.9% | Stock | 606793404 |
| DNZOY | Denso Corporation - ADR | 117 | $1,596 | 0.0% | $13.64 | $13.85 | -1.5% | Stock | 24872B100 |
| FXH | FIRST TR EXCHANGE TRADED FD | 14 | $1,594 | 0.0% | $113.86 | $113.33 | +0.4% | ETF | 33734X143 |
| NICE | NICE LTD | 14 | $1,583 | 0.0% | $113.07 | $120.80 | -6.4% | Stock | 653656108 |
| MKTAY | Makita Corporation - ADR | 51 | $1,548 | 0.0% | $30.35 | $30.36 | -0.0% | Stock | 560877300 |
| ETHA | ISHARES ETHEREUM TR | 69 | $1,548 | 0.0% | $22.43 * | $8.72 | -14.2% | Stock | 46438R105 |
| REGN | REGENERON PHARMACEUTICALS | 2 | $1,545 | 0.0% | $772.50 | $678.68 | +13.7% | Stock | 75886F107 |
| PSO | PEARSON PLC | 110 | $1,544 | 0.0% | $14.04 | $13.83 | +1.5% | Stock | 705015105 |
| PK | PARK HOTELS & RESORTS INC | 147 | $1,538 | 0.0% | $10.46 | $10.46 | — | Unit | 700517105 |
| UGI | UGI CORP NEW | 41 | $1,535 | 0.0% | $37.44 | $35.42 | +5.7% | Stock | 902681105 |
| ENTG | ENTEGRIS INC | 18 | $1,518 | 0.0% | $84.33 | $86.76 | -3.0% | Stock | 29362U104 |
| ESYJY | EASYJET SPON ADR EA REP 4 ORD NEW | 225 | $1,516 | 0.0% | $6.74 | $6.74 | — | Stock | 277856209 |
| SFM | SPROUTS FMRS MKT INC | 19 | $1,514 | 0.0% | $79.68 | $89.72 | -11.2% | Stock | 85208M102 |
| LH | LABCORP HOLDINGS INC | 6 | $1,508 | 0.0% | $251.33 | $265.14 | -5.4% | Stock | 504922105 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 69 | $1,506 | 0.0% | $21.83 | $21.98 | -0.7% | ETF | 33738D606 |
| RACE | FERRARI N V | 4 | $1,498 | 0.0% | $374.50 | $400.15 | -7.6% | Stock | N3167Y103 |
| TFLR | T ROWE PRICE ETF INC | 29 | $1,496 | 0.0% | $51.59 | $51.44 | -0.1% | Stock | 87283Q883 |
| BKLN | INVESCO EXCH TRADED FD TR II | 71 | $1,496 | 0.0% | $21.07 | $20.92 | +0.4% | ETF | 46138G508 |
| XPO | XPO INC | 11 | $1,495 | 0.0% | $135.91 | $136.23 | -0.2% | Stock | 983793100 |
| PHG | KONINKLIJKE PHILIPS N V | 55 | $1,489 | 0.0% | $27.07 | $27.66 | -2.1% | Stock | 500472303 |
| CG | CARLYLE GROUP INC | 25 | $1,488 | 0.0% | $59.52 | $56.28 | +4.4% | Stock | 14316J108 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 39 | $1,487 | 0.0% | $38.13 | $37.97 | +0.9% | ETF | 33741X102 |
| JBBB | JANUS DETROIT STR TR | 31 | $1,484 | 0.0% | $47.87 | $47.89 | -0.4% | Stock | 47103U753 |
| GCMG | GCM GROSVENOR INC | 130 | $1,476 | 0.0% | $11.35 | $11.34 | -0.2% | Stock | 36831E108 |
| CURB | CURBLINE PPTYS CORP | 63 | $1,464 | 0.0% | $23.24 | $23.24 | — | Stock | 23128Q101 |
| SSD | SIMPSON MFG INC | 9 | $1,453 | 0.0% | $161.44 | $168.74 | -4.5% | Stock | 829073105 |
| IPX | IPERIONX LTD | 40 | $1,447 | 0.0% | $36.17 | $40.72 | -11.1% | Stock | 44916E100 |
| H | HYATT HOTELS CORP | 9 | $1,443 | 0.0% | $160.33 | $153.12 | +4.7% | Stock | 448579102 |
| CCK | CROWN HLDGS INC | 14 | $1,442 | 0.0% | $103.00 | $97.34 | +5.8% | Stock | 228368106 |
| TTNDY | Techtronic Industries Company Adr | 25 | $1,440 | 0.0% | $57.60 | $59.27 | -2.9% | Stock | 87873R101 |
| MKSI | MKS INC. | 9 | $1,438 | 0.0% | $159.78 | $148.21 | +7.8% | Stock | 55306N104 |
| TKR | TIMKEN CO | 17 | $1,430 | 0.0% | $84.12 | $79.55 | +5.8% | Stock | 887389104 |
| LRN | STRIDE INC | 22 | $1,428 | 0.0% | $64.91 | $90.80 | -28.5% | Stock | 86333M108 |
| OLYMY | Olympus Corporation Unspon Adr Each Rep 1 Com | 112 | $1,419 | 0.0% | $12.67 | $12.78 | -0.8% | Stock | 68163W208 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 10 | $1,418 | 0.0% | $141.80 | $144.87 | -2.1% | Stock | 64125C109 |
| WSO | WATSCO INC | 4 | $1,418 | 0.0% | $354.50 * | $357.07 | -5.6% | Stock | 942622200 |
| SPLB | SPDR SERIES TRUST | 63 | $1,415 | 0.0% | $22.46 | $22.97 | -1.7% | ETF | 78464A367 |
| HIMU | BLACKROCK ETF TRUST II | 29 | $1,412 | 0.0% | $48.69 | $49.05 | -0.8% | Stock | 092528843 |
| CIEN | CIENA CORP | 6 | $1,403 | 0.0% | $233.83 | $194.00 | +20.6% | Stock | 171779309 |
| RKLB | ROCKET LAB CORP | 20 | $1,395 | 0.0% | $69.75 | $57.32 | +21.7% | Stock | 773121108 |
| BCPC | BALCHEM CORP | 9 | $1,382 | 0.0% | $153.56 | $151.78 | +1.0% | Stock | 057665200 |
| CHD | CHURCH & DWIGHT CO INC | 16 | $1,377 | 0.0% | $86.06 * | $85.27 | -1.7% | Stock | 171340102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 11 | $1,370 | 0.0% | $124.55 | $126.61 | -1.6% | Stock | 82982L103 |
| JBL | JABIL INC | 6 | $1,368 | 0.0% | $228.00 | $213.29 | +6.9% | Stock | 466313103 |
| HGKGY | Power Assets Holdings Ltd. Adr-Each Cnv Into 1 Hkd1 | 192 | $1,361 | 0.0% | $7.09 | $7.09 | — | Stock | 739197200 |
| WRBY | WARBY PARKER INC | 62 | $1,351 | 0.0% | $21.79 | $21.76 | +0.1% | Stock | 93403J106 |
| PFGC | PERFORMANCE FOOD GROUP CO | 15 | $1,349 | 0.0% | $89.93 | $96.57 | -6.9% | Stock | 71377A103 |
| PVH | PVH CORPORATION | 20 | $1,345 | 0.0% | $67.25 | $78.18 | -14.3% | Stock | 693656100 |
| ARCB | ARCBEST CORP | 18 | $1,337 | 0.0% | $74.28 | $71.00 | +4.4% | Stock | 03937C105 |
| SGPYY | Sage Group Plc Unsponsord Adr | 23 | $1,336 | 0.0% | $58.09 | $59.06 | -1.7% | Stock | 78663S201 |
| TREE | LENDINGTREE INC NEW | 25 | $1,327 | 0.0% | $53.08 | $53.08 | — | Stock | 52603B107 |
| NB | NIOCORP DEVS LTD | 250 | $1,325 | 0.0% | $5.30 | $6.88 | -23.0% | Stock | 654484609 |
| OGE | OGE ENERGY CORP | 31 | $1,324 | 0.0% | $42.71 | $44.60 | -4.3% | Stock | 670837103 |
| WTRG | ESSENTIAL UTILS INC | 34 | $1,304 | 0.0% | $38.35 | $39.35 | -2.5% | Stock | 29670G102 |
| SONVY | Sonova Holding Ag Unsponsored Adr | 25 | $1,292 | 0.0% | $51.68 | $52.66 | -1.9% | Stock | 83569C102 |
| TRU | TRANSUNION | 15 | $1,288 | 0.0% | $85.87 | $82.11 | +4.4% | Stock | 89400J107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 9 | $1,283 | 0.0% | $142.56 | $143.72 | -0.8% | Stock | 538034109 |
| HDB | HDFC BANK LTD | 35 | $1,269 | 0.0% | $36.26 | $35.98 | +1.6% | Stock | 40415F101 |
| EXR | EXTRA SPACE STORAGE INC | 10 | $1,265 | 0.0% | $126.50 * | $135.01 | -3.5% | REIT | 30225T102 |
| CRSP | CRISPR THERAPEUTICS AG | 24 | $1,259 | 0.0% | $52.46 | $59.89 | -12.4% | Stock | H17182108 |
| CMS | CMS ENERGY CORP | 18 | $1,259 | 0.0% | $69.94 | $72.50 | -3.5% | Stock | 125896100 |
| MTB | M & T BK CORP | 6 | $1,254 | 0.0% | $209.00 * | $190.09 | +6.0% | Stock | 55261F104 |
| CVLT | COMMVAULT SYS INC | 10 | $1,254 | 0.0% | $125.40 | $140.69 | -10.9% | Stock | 204166102 |
| GSHD | GOOSEHEAD INS INC | 17 | $1,243 | 0.0% | $73.12 | $71.25 | +3.4% | Stock | 38267D109 |
| AREC | AMERICAN RES CORP | 500 | $1,240 | 0.0% | $2.48 | $3.33 | -25.6% | Stock | 02927U208 |
| RBA | RB GLOBAL INC | 12 | $1,234 | 0.0% | $102.83 | $101.58 | +1.3% | Stock | 74935Q107 |
| AFG | AMERICAN FINL GROUP INC OHIO | 9 | $1,230 | 0.0% | $136.67 | $133.59 | +0.4% | Stock | 025932104 |
| AMT | AMERICAN TOWER CORP NEW | 7 | $1,229 | 0.0% | $175.57 | $180.30 | -2.6% | REIT | 03027X100 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 70 | $1,225 | 0.0% | $17.50 | $16.48 | +6.2% | ETF | 33735T109 |
| LSAF | TWO RDS SHARED TR | 27 | $1,217 | 0.0% | $45.07 | $44.65 | +1.0% | Stock | 90214Q774 |
| AES | AES CORP | 84 | $1,205 | 0.0% | $14.35 | $14.03 | +2.2% | Stock | 00130H105 |
| IYW | ISHARES TR | 6 | $1,204 | 0.0% | $200.67 | $200.01 | -0.2% | ETF | 464287721 |
| WYNN | WYNN RESORTS LTD | 10 | $1,203 | 0.0% | $120.30 | $123.55 | -2.6% | Stock | 983134107 |
| TXRH | TEXAS ROADHOUSE INC | 7 | $1,198 | 0.0% | $171.14 * | $168.76 | -1.6% | Stock | 882681109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 14 | $1,194 | 0.0% | $85.29 | $88.51 | -5.4% | Stock | 099502106 |
| ILMN | ILLUMINA INC | 9 | $1,180 | 0.0% | $131.11 | $117.40 | +11.7% | Stock | 452327109 |
| BDX | BECTON DICKINSON & CO | 6 | $1,164 | 0.0% | $194.00 | $189.55 | +2.4% | Stock | 075887109 |
| FGD | FIRST TR EXCHANGE TRADED FD | 38 | $1,150 | 0.0% | $30.26 | $29.57 | +2.4% | Stock | 33734X200 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 14 | $1,150 | 0.0% | $82.14 | $82.03 | +0.1% | Stock | V5633W109 |
| HYGH | ISHARES U S ETF TR | 13 | $1,143 | 0.0% | $87.92 | $86.10 | +0.1% | ETF | 46431W606 |
| SCHA | SCHWAB STRATEGIC TR | 40 | $1,139 | 0.0% | $28.48 | $28.24 | +0.9% | Stock | 808524607 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 14 | $1,132 | 0.0% | $80.86 | $81.08 | -1.0% | Stock | 744573106 |
| AVA | AVISTA CORP | 29 | $1,118 | 0.0% | $38.55 | $38.78 | -0.6% | Stock | 05379B107 |
| SAUHY | Straumann Holding Ag Unsp Ads Each Rep 0.10 Ord | 96 | $1,118 | 0.0% | $11.65 | $11.65 | +0.0% | Stock | 86317T103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 11 | $1,115 | 0.0% | $101.36 | $100.88 | +0.5% | Stock | 109194100 |
| TRP | TC ENERGY CORP | 20 | $1,111 | 0.0% | $55.55 | $53.35 | +3.1% | Stock | 87807B107 |
| AVB | AVALONBAY CMNTYS INC | 6 | $1,109 | 0.0% | $184.83 | $179.77 | +0.9% | REIT | 053484101 |
| KMT | KENNAMETAL INC | 39 | $1,105 | 0.0% | $28.33 | $25.34 | +11.6% | Stock | 489170100 |
| AL | AIR LEASE CORP | 17 | $1,102 | 0.0% | $64.82 | $63.69 | +0.8% | Stock | 00912X302 |
| GHC | GRAHAM HLDGS CO | 1 | $1,099 | 0.0% | $1099.00 | $1066.70 | +2.8% | Stock | 384637104 |
| ARKAY | Arkema Sa Spon Adr Ea Repr 1 Ord Shs | 18 | $1,099 | 0.0% | $61.06 | $60.07 | +1.6% | Stock | 041232109 |
| RNMBY | Rheinmetall Ag Unsp Adr Each Repr 0.2 Ord | 3 | $1,097 | 0.0% | $365.67 | $390.31 | -6.4% | Stock | 76206K107 |
| CSLLY | Csl Ltd Spon Adr Each Repr 0.5 Ord | 19 | $1,094 | 0.0% | $57.58 | $61.96 | -7.0% | Stock | 12637N204 |
| TILE | INTERFACE INC | 39 | $1,092 | 0.0% | $28.00 | $27.26 | +2.4% | Stock | 458665304 |
| LSAT | TWO RDS SHARED TR | 28 | $1,088 | 0.0% | $38.86 | $40.13 | -3.2% | Stock | 90214Q691 |
| ROKU | ROKU INC | 10 | $1,085 | 0.0% | $108.50 | $101.49 | +6.9% | Stock | 77543R102 |
| CGC | CANOPY GROWTH CORP | 945 | $1,077 | 0.0% | $1.14 | $1.29 | -11.3% | Stock | 138035704 |
| PNDRY | Pandora A/S Unspon Adr Each Rep 0.25 Ord | 78 | $1,075 | 0.0% | $13.78 | $15.12 | -8.8% | Stock | 698341302 |
| INDS | PACER FDS TR | 29 | $1,071 | 0.0% | $36.93 | $37.85 | -3.1% | Stock | 69374H766 |
| CRI | CARTERS INC | 33 | $1,070 | 0.0% | $32.42 | $31.07 | +4.4% | Stock | 146229109 |
| PCTY | PAYLOCITY HLDG CORP | 7 | $1,068 | 0.0% | $152.57 | $148.78 | +2.5% | Stock | 70438V106 |
| LNTH | LANTHEUS HLDGS INC | 16 | $1,065 | 0.0% | $66.56 | $58.19 | +14.4% | Stock | 516544103 |
| PSA | PUBLIC STORAGE OPER CO | 4 | $1,063 | 0.0% | $265.75 * | $277.29 | -6.4% | REIT | 74460D109 |
| DOCS | DOXIMITY INC | 24 | $1,063 | 0.0% | $44.29 | $56.14 | -21.1% | Stock | 26622P107 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 28 | $1,060 | 0.0% | $37.86 | $38.14 | -0.7% | ETF | 33738D101 |
| HCC | WARRIOR MET COAL INC | 12 | $1,058 | 0.0% | $88.17 | $75.18 | +17.3% | Stock | 93627C101 |
| EXP | EAGLE MATLS INC | 5 | $1,040 | 0.0% | $208.00 | $220.50 | -6.3% | Stock | 26969P108 |
| DTE | DTE ENERGY CO | 8 | $1,035 | 0.0% | $129.38 | $134.80 | -4.3% | Stock | 233331107 |
| GFL | GFL ENVIRONMENTAL INC | 24 | $1,032 | 0.0% | $43.00 | $44.67 | -3.9% | Stock | 36168Q104 |
| ICLR | ICON PLC | 6 | $1,022 | 0.0% | $170.33 * | $178.08 | +2.3% | Stock | G4705A100 |
| HII | HUNTINGTON INGALLS INDS INC | 3 | $1,020 | 0.0% | $340.00 | $309.50 | +9.9% | Stock | 446413106 |
| UPMMY | Upm-Kymmene Corp Unspon Ads Each Repr 1 Ord Shs | 35 | $1,013 | 0.0% | $28.94 | $27.19 | +6.4% | Stock | 915436208 |
| VCYT | VERACYTE INC | 24 | $1,010 | 0.0% | $42.08 | $40.31 | +4.4% | Stock | 92337F107 |
| ALG | ALAMO GROUP INC | 6 | $1,008 | 0.0% | $168.00 | $173.78 | -3.6% | Stock | 011311107 |
| FFBC | FIRST FINL BANCORP OH | 40 | $1,001 | 0.0% | $25.02 | $24.80 | +0.9% | Stock | 320209109 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 28 | $994 | 0.0% | $35.50 | $35.97 | -1.3% | Stock | 89834G737 |
| TEAM | ATLASSIAN CORPORATION | 6 | $973 | 0.0% | $162.17 | $156.92 | +3.3% | Stock | 049468101 |
| CRTO | CRITEO S A | 47 | $969 | 0.0% | $20.62 | $20.62 | — | Stock | 226718104 |
| RVTY | REVVITY INC | 10 | $968 | 0.0% | $96.80 | $95.99 | +0.8% | Stock | 714046109 |
| UNF | UNIFIRST CORP MASS | 5 | $965 | 0.0% | $193.00 | $168.52 | +14.5% | Stock | 904708104 |
| CSL | CARLISLE COS INC | 3 | $960 | 0.0% | $320.00 | $322.65 | -1.1% | Stock | 142339100 |
| USAR | USA RARE EARTH INC | 80 | $952 | 0.0% | $11.90 | $19.05 | -37.5% | Stock | 91733P107 |
| DRH | DIAMONDROCK HOSPITALITY CO | 106 | $951 | 0.0% | $8.97 | $8.97 | — | REIT | 252784301 |
| — | Discover Financial Services | 6 | $947 | 0.0% | $157.83 | $157.83 | — | Stock | 254709108 |
| VEON | VEON LTD | 18 | $946 | 0.0% | $52.56 | $50.66 | +3.8% | Stock | 91822M502 |
| DG | DOLLAR GEN CORP NEW | 7 | $929 | 0.0% | $132.71 | $111.51 | +19.1% | Stock | 256677105 |
| AM | ANTERO MIDSTREAM CORP | 52 | $923 | 0.0% | $17.75 | $17.75 | -1.0% | Stock | 03676B102 |
| BNL | BROADSTONE NET LEASE INC | 53 | $921 | 0.0% | $17.38 | $17.38 | — | Unit | 11135E203 |
| KNF | KNIFE RIVER CORP | 13 | $915 | 0.0% | $70.38 | $70.23 | +0.2% | Stock | 498894104 |
| EXAS | EXACT SCIENCES CORP | 9 | $914 | 0.0% | $101.56 | $80.31 | +26.5% | Stock | 30063P105 |
| HPQ | HP INC | 41 | $913 | 0.0% | $22.27 | $25.25 | -11.8% | Stock | 40434L105 |
| UFPI | UFP INDUSTRIES INC | 10 | $911 | 0.0% | $91.10 | $91.56 | -0.6% | Stock | 90278Q108 |
| SR | SPIRE INC | 11 | $910 | 0.0% | $82.73 | $82.73 | — | Stock | 84857L101 |
| BKE | BUCKLE INC | 17 | $908 | 0.0% | $53.41 * | $52.31 | -4.1% | Stock | 118440106 |
| CRLBF | Cresco Labs Inc Sub Vtg Shs Isin #Ca22587m1068 Sedol #Bgpvcy7 | 750 | $908 | 0.0% | $1.21 | $1.13 | +8.5% | Stock | 22587M106 |
| JHG | JANUS HENDERSON GROUP PLC | 19 | $904 | 0.0% | $47.58 | $44.24 | +7.5% | Stock | G4474Y214 |
| Q | QNITY ELECTRONICS INC | 11 | $898 | 0.0% | $81.64 | $84.91 | -3.8% | Stock | 74743L100 |
| BKU | BANKUNITED INC | 20 | $896 | 0.0% | $44.80 | $41.09 | +7.7% | Stock | 06652K103 |
| FWONA | LIBERTY MEDIA CORP DEL | 10 | $894 | 0.0% | $89.40 | $89.40 | — | Stock | 531229771 |
| FUL | FULLER H B CO | 15 | $892 | 0.0% | $59.47 | $58.51 | +1.3% | Stock | 359694106 |
| FERG | FERGUSON ENTERPRISES INC | 4 | $891 | 0.0% | $222.75 | $237.95 | -6.8% | Stock | 31488V107 |
| COLB | COLUMBIA BKG SYS INC | 32 | $888 | 0.0% | $27.75 | $26.85 | +4.1% | Stock | 197236102 |
| MKC | MCCORMICK & CO INC | 13 | $885 | 0.0% | $68.08 | $65.92 | +3.3% | Stock | 579780206 |
| ORA | ORMAT TECHNOLOGIES INC | 8 | $884 | 0.0% | $110.50 | $109.32 | +1.1% | Stock | 686688102 |
| EXE | EXPAND ENERGY CORPORATION | 8 | $883 | 0.0% | $110.38 | $110.64 | -0.3% | Stock | 165167735 |
| SLG | SL GREEN RLTY CORP | 19 | $875 | 0.0% | $46.05 | $46.05 | — | REIT | 78440X887 |
| KEY | KEYCORP | 42 | $871 | 0.0% | $20.74 | $18.49 | +11.7% | Stock | 493267108 |
| CWT | CALIFORNIA WTR SVC GROUP | 20 | $867 | 0.0% | $43.35 | $45.13 | -4.7% | Stock | 130788102 |
| KFY | KORN FERRY | 13 | $858 | 0.0% | $66.00 | $66.87 | -1.3% | Stock | 500643200 |
| NTAP | NETAPP INC | 8 | $857 | 0.0% | $107.13 | $113.62 | -6.2% | Stock | 64110D104 |
| RNR | RENAISSANCERE HLDGS LTD | 3 | $853 | 0.0% | $284.33 | $263.15 | +6.8% | Stock | G7496G103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 9 | $852 | 0.0% | $94.67 | $94.67 | — | Unit | 78377T107 |
| TOST | TOAST INC | 24 | $852 | 0.0% | $35.50 | $36.05 | -1.5% | Stock | 888787108 |
| FULT | FULTON FINL CORP PA | 44 | $851 | 0.0% | $19.34 | $18.23 | +6.0% | Stock | 360271100 |
| ASB | ASSOCIATED BANC CORP | 33 | $850 | 0.0% | $25.76 | $25.57 | +0.7% | Stock | 045487105 |
| REZI | RESIDEO TECHNOLOGIES INC | 24 | $843 | 0.0% | $35.13 | $37.00 | -5.1% | Stock | 76118Y104 |
| CPT | CAMDEN PPTY TR | 8 | $831 | 0.0% | $103.88 * | $103.14 | +6.7% | REIT | 133131102 |
| LULU | LULULEMON ATHLETICA INC | 4 | $831 | 0.0% | $207.75 | $181.15 | +14.7% | Stock | 550021109 |
| VITL | VITAL FARMS INC | 26 | $830 | 0.0% | $31.92 | $35.19 | -9.2% | Stock | 92847W103 |
| GOLF | ACUSHNET HLDGS CORP | 10 | $822 | 0.0% | $82.20 * | $81.16 | -1.7% | Stock | 005098108 |
| SMMNY | Siemens Healthineers Ag Unspon Adr Each Rep 0.50 Ord Shs | 31 | $813 | 0.0% | $26.23 | $26.33 | -0.4% | Stock | 82622J104 |
| ZLNDY | Zalando Se Unsp Adr Each Repr 0.5 Ord | 55 | $812 | 0.0% | $14.76 | $14.28 | +3.4% | Stock | 98887L105 |
| FPI | FARMLAND PARTNERS INC | 83 | $808 | 0.0% | $9.73 | $9.73 | — | REIT | 31154R109 |
| GVA | GRANITE CONSTR INC | 7 | $807 | 0.0% | $115.29 | $107.45 | +7.4% | Stock | 387328107 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 14 | $804 | 0.0% | $57.43 | $57.17 | +0.5% | Stock | 203607106 |
| SKHHY | Sonic Healthcare Spon Adr Each Rep 1 Ord Shs | 53 | $800 | 0.0% | $15.09 | $14.52 | +4.0% | Stock | 83546A203 |
| DKS | DICKS SPORTING GOODS INC | 4 | $792 | 0.0% | $198.00 | $217.13 | -8.8% | Stock | 253393102 |
| ESS | ESSEX PPTY TR INC | 3 | $785 | 0.0% | $261.67 | $256.27 | +1.1% | REIT | 297178105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 103 | $780 | 0.0% | $7.57 | $8.40 | -9.9% | Stock | 585464100 |
| PRGS | PROGRESS SOFTWARE CORP | 18 | $773 | 0.0% | $42.94 | $43.59 | -1.4% | Stock | 743312100 |
| ARW | ARROW ELECTRS INC | 7 | $771 | 0.0% | $110.14 | $113.58 | -3.0% | Stock | 042735100 |
| FRT | FEDERAL RLTY INVT TR NEW | 8 | $770 | 0.0% | $96.25 * | $97.37 | +2.4% | REIT | 313745101 |
| TEM | TEMPUS AI INC | 13 | $768 | 0.0% | $59.08 | $78.23 | -24.5% | Stock | 88023B103 |
| CSGS | CSG SYS INTL INC | 10 | $767 | 0.0% | $76.70 | $73.52 | +4.3% | Stock | 126349109 |
| COKE | COCA COLA CONS INC | 5 | $767 | 0.0% | $153.40 | $146.39 | +4.5% | Stock | 191098102 |
| — | AMCOR PLC | 92 | $767 | 0.0% | $8.34 | $8.25 | +1.1% | Stock | G0250X107 |
| FLS | FLOWSERVE CORP | 11 | $764 | 0.0% | $69.45 | $64.09 | +8.3% | Stock | 34354P105 |
| PLNT | PLANET FITNESS INC | 7 | $759 | 0.0% | $108.43 | $102.94 | +5.4% | Stock | 72703H101 |
| CFG | CITIZENS FINL GROUP INC | 13 | $759 | 0.0% | $58.38 | $53.58 | +9.0% | Stock | 174610105 |
| DAR | DARLING INGREDIENTS INC | 21 | $756 | 0.0% | $36.00 | $33.85 | +6.4% | Stock | 237266101 |
| SNX | TD SYNNEX CORPORATION | 5 | $754 | 0.0% | $150.80 | $152.83 | -2.0% | Stock | 87162W100 |
| FTDR | FRONTDOOR INC | 13 | $750 | 0.0% | $57.69 | $58.81 | -1.9% | Stock | 35905A109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 24 | $749 | 0.0% | $31.21 | $30.87 | +1.1% | Stock | 90984P303 |
| ADM | ARCHER DANIELS MIDLAND CO | 13 | $747 | 0.0% | $57.46 | $59.48 | -3.3% | Stock | 039483102 |
| CR | CRANE COMPANY | 4 | $746 | 0.0% | $186.50 | $185.35 | -0.5% | Stock | 224408104 |
| AIR | AAR CORP | 9 | $745 | 0.0% | $82.78 | $82.73 | +0.1% | Stock | 000361105 |
| VOYA | VOYA FINANCIAL INC | 10 | $745 | 0.0% | $74.50 | $72.55 | +2.7% | Stock | 929089100 |
| SBRA | SABRA HEALTH CARE REIT INC | 39 | $739 | 0.0% | $18.95 | $18.95 | — | Unit | 78573L106 |
| ZD | ZIFF DAVIS INC | 21 | $738 | 0.0% | $35.14 | $34.86 | +0.8% | Stock | 48123V102 |
| L | LOEWS CORP | 7 | $737 | 0.0% | $105.29 | $103.22 | +2.0% | Stock | 540424108 |
| CSIQ | CANADIAN SOLAR INC | 31 | $737 | 0.0% | $23.77 | $21.80 | +9.1% | Stock | 136635109 |
| VRSN | VERISIGN INC | 3 | $735 | 0.0% | $245.00 | $250.80 | -3.1% | Stock | 92343E102 |
| WCC | WESCO INTL INC | 3 | $734 | 0.0% | $244.67 | $244.94 | -0.1% | Stock | 95082P105 |
| THG | HANOVER INS GROUP INC | 4 | $731 | 0.0% | $182.75 | $179.10 | +2.0% | Stock | 410867105 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 113 | $727 | 0.0% | $6.43 * | $6.03 | +3.5% | Stock | 44045A102 |
| GLPG | GALAPAGOS NV | 22 | $719 | 0.0% | $32.68 | $32.68 | — | Stock | 36315X101 |
| AGYS | AGILYSYS INC | 6 | $713 | 0.0% | $118.83 | $120.36 | -1.3% | Stock | 00847J105 |
| KGSPY | Kingspan Group Unsp Adr Each Repr 1 Ord | 8 | $705 | 0.0% | $88.13 | $82.35 | +7.0% | Stock | 496402108 |
| ALK | ALASKA AIR GROUP INC | 14 | $704 | 0.0% | $50.29 | $46.23 | +8.8% | Stock | 011659109 |
| BIIB | BIOGEN INC | 4 | $704 | 0.0% | $176.00 | $163.37 | +7.7% | Stock | 09062X103 |
| TREX | TREX CO INC | 20 | $702 | 0.0% | $35.10 | $40.45 | -13.3% | Stock | 89531P105 |
| EXPO | EXPONENT INC | 10 | $695 | 0.0% | $69.50 | $70.04 | -0.8% | Stock | 30214U102 |
| OGS | ONE GAS INC | 9 | $695 | 0.0% | $77.22 | $80.38 | -3.9% | Stock | 68235P108 |
| NJR | NEW JERSEY RES CORP | 15 | $692 | 0.0% | $46.13 | $45.82 | +0.6% | Stock | 646025106 |
| BBY | BEST BUY INC | 10 | $683 | 0.0% | $68.30 * | $75.46 | -11.3% | Stock | 086516101 |
| GRFS | GRIFOLS S A | 73 | $683 | 0.0% | $9.36 | $9.09 | +2.8% | Stock | 398438408 |
| BYD | BOYD GAMING CORP | 8 | $682 | 0.0% | $85.25 | $82.27 | +3.6% | Stock | 103304101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 10 | $674 | 0.0% | $67.40 | $64.40 | +4.6% | Stock | 459506101 |
| ITB | ISHARES TR | 7 | $674 | 0.0% | $96.29 | $100.97 | -4.6% | ETF | 464288752 |
| HGV | HILTON GRAND VACATIONS INC | 15 | $671 | 0.0% | $44.73 | $42.48 | +5.3% | Stock | 43283X105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3 | $670 | 0.0% | $223.33 | $227.30 | -1.8% | Stock | 11133T103 |
| LOPE | GRAND CANYON ED INC | 4 | $665 | 0.0% | $166.25 | $180.87 | -8.1% | Stock | 38526M106 |
| NGLOY | Anglo American Spon Adr Each Rep 0.5 Ord | 32 | $662 | 0.0% | $20.69 | $19.14 | +8.1% | Stock | 03485P409 |
| CAG | CONAGRA BRANDS INC | 38 | $658 | 0.0% | $17.32 | $17.64 | -1.8% | Stock | 205887102 |
| MORN | MORNINGSTAR INC | 3 | $653 | 0.0% | $217.67 | $216.57 | +0.3% | Stock | 617700109 |
| NVST | ENVISTA HOLDINGS CORPORATION | 30 | $651 | 0.0% | $21.70 | $20.52 | +5.8% | Stock | 29415F104 |
| RLI | RLI CORP | 10 | $640 | 0.0% | $64.00 | $61.46 | +4.1% | Stock | 749607107 |
| DELL | DELL TECHNOLOGIES INC | 5 | $629 | 0.0% | $125.80 | $140.75 | -10.6% | Stock | 24703L202 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 12 | $627 | 0.0% | $52.25 | $46.76 | +11.8% | Stock | 499049104 |
| CSTL | CASTLE BIOSCIENCES INC | 16 | $622 | 0.0% | $38.88 | $32.24 | +20.7% | Stock | 14843C105 |
| FDRR | FIDELITY COVINGTON TRUST | 10 | $610 | 0.0% | $61.00 | $59.97 | +1.8% | ETF | 316092832 |
| BL | BLACKLINE INC | 11 | $608 | 0.0% | $55.27 | $55.08 | +0.4% | Stock | 09239B109 |
| BIO | BIO RAD LABS INC | 2 | $606 | 0.0% | $303.00 | $312.04 | -2.9% | Stock | 090572207 |
| AUB | ATLANTIC UN BANKSHARES CORP | 17 | $600 | 0.0% | $35.29 | $33.86 | +3.3% | Stock | 04911A107 |
| IBOC | INTERNATIONAL BANCSHARES COR | 9 | $598 | 0.0% | $66.44 | $67.01 | -1.8% | Stock | 459044103 |
| MTH | MERITAGE HOMES CORP | 9 | $592 | 0.0% | $65.78 | $69.25 | -5.0% | Stock | 59001A102 |
| TMHC | TAYLOR MORRISON HOME CORP | 10 | $589 | 0.0% | $58.90 | $61.13 | -3.7% | Stock | 87724P106 |
| ASTS | AST SPACEMOBILE INC | 8 | $581 | 0.0% | $72.63 | $71.36 | +1.8% | Stock | 00217D100 |
| LYFT | LYFT INC | 30 | $581 | 0.0% | $19.37 | $20.79 | -6.8% | Stock | 55087P104 |
| MTCH | MATCH GROUP INC NEW | 18 | $581 | 0.0% | $32.28 | $32.85 | -1.7% | Stock | 57667L107 |
| AAT | AMERICAN ASSETS TR INC | 30 | $568 | 0.0% | $18.93 | $18.93 | — | Unit | 024013104 |
| APA | APA CORPORATION | 23 | $563 | 0.0% | $24.48 | $24.13 | +1.4% | Stock | 03743Q108 |
| OVV | OVINTIV INC | 14 | $549 | 0.0% | $39.21 | $38.77 | +1.1% | Stock | 69047Q102 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 5 | $548 | 0.0% | $109.60 | $120.58 | -9.1% | Stock | 681116109 |
| JBAXY | Julius Baer Gruppe Ag Unsp Adr Each Rep 0.2 Ord Shs | 35 | $547 | 0.0% | $15.63 | $14.22 | +9.9% | Stock | 48137C108 |
| ADT | ADT INC DEL | 67 | $541 | 0.0% | $8.07 | $8.27 | -2.4% | Stock | 00090Q103 |
| ALKS | ALKERMES PLC | 19 | $532 | 0.0% | $28.00 | $29.95 | -6.6% | Stock | G01767105 |
| U | UNITY SOFTWARE INC | 12 | $530 | 0.0% | $44.17 | $40.75 | +8.4% | Stock | 91332U101 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 6 | $529 | 0.0% | $88.17 | $83.87 | +5.2% | Stock | 74251V102 |
| EL | LAUDER ESTEE COS INC | 5 | $524 | 0.0% | $104.80 | $96.82 | +8.2% | Stock | 518439104 |
| SPEM | SPDR INDEX SHS FDS | 11 | $522 | 0.0% | $47.45 | $47.07 | -0.6% | ETF | 78463X509 |
| NTNX | NUTANIX INC | 10 | $517 | 0.0% | $51.70 | $61.10 | -15.4% | Stock | 67059N108 |
| INDB | INDEPENDENT BK CORP MASS | 7 | $512 | 0.0% | $73.14 | $70.51 | +3.6% | Stock | 453836108 |
| QTWO | Q2 HLDGS INC | 7 | $505 | 0.0% | $72.14 | $68.65 | +5.1% | Stock | 74736L109 |
| IT | GARTNER INC | 2 | $505 | 0.0% | $252.50 | $240.69 | +4.8% | Stock | 366651107 |
| WBS | WEBSTER FINL CORP | 8 | $504 | 0.0% | $63.00 | $59.37 | +6.0% | Stock | 947890109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 20 | $501 | 0.0% | $25.05 | $31.88 | -21.4% | Stock | 63888U108 |
| ALAB | ASTERA LABS INC | 3 | $499 | 0.0% | $166.33 | $167.29 | -0.6% | Stock | 04626A103 |
| EXPGY | Experian Plc Spon Adr Each Rep 1 Ord Shs | 11 | $497 | 0.0% | $45.18 | $45.69 | -1.1% | Stock | 30215C101 |
| KRYS | KRYSTAL BIOTECH INC | 2 | $493 | 0.0% | $246.50 | $210.47 | +17.1% | Stock | 501147102 |
| SENS | SENSEONICS HLDGS INC | 89 | $491 | 0.0% | $5.52 | $6.96 | -20.7% | Stock | 81727U303 |
| FND | FLOOR & DECOR HLDGS INC | 8 | $487 | 0.0% | $60.88 | $64.82 | -6.1% | Stock | 339750101 |
| CNX | CNX RES CORP | 13 | $478 | 0.0% | $36.77 | $35.81 | +2.7% | Stock | 12653C108 |
| Z | ZILLOW GROUP INC | 7 | $478 | 0.0% | $68.29 | $72.41 | -5.8% | Stock | 98954M200 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 8 | $473 | 0.0% | $59.13 | $56.25 | +5.0% | Stock | 84790A105 |
| TPH | TRI POINTE HOMES INC | 15 | $472 | 0.0% | $31.47 | $32.50 | -3.2% | Stock | 87265H109 |
| ALGN | ALIGN TECHNOLOGY INC | 3 | $468 | 0.0% | $156.00 | $143.30 | +9.0% | Stock | 016255101 |
| AZTA | AZENTA INC | 14 | $466 | 0.0% | $33.29 | $32.68 | +1.8% | Stock | 114340102 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2 | $465 | 0.0% | $232.50 | $236.42 | -1.6% | Stock | 043436104 |
| BBIO | BRIDGEBIO PHARMA INC | 6 | $459 | 0.0% | $76.50 | $65.64 | +16.5% | Stock | 10806X102 |
| TCBI | TEXAS CAP BANCSHARES INC | 5 | $453 | 0.0% | $90.60 | $87.79 | +3.1% | Stock | 88224Q107 |
| OXY | OCCIDENTAL PETE CORP | 11 | $452 | 0.0% | $41.09 | $41.55 | -1.0% | Stock | 674599105 |
| RBC | RBC BEARINGS INC | 1 | $448 | 0.0% | $448.00 | $423.49 | +5.9% | Stock | 75524B104 |
| MRCY | MERCURY SYS INC | 6 | $438 | 0.0% | $73.00 | $74.39 | -1.8% | Stock | 589378108 |
| QS | QUANTUMSCAPE CORP | 42 | $438 | 0.0% | $10.43 | $13.79 | -24.4% | Stock | 74767V109 |
| PRKS | UNITED PARKS & RESORTS INC | 12 | $436 | 0.0% | $36.33 | $41.55 | -12.6% | Stock | 81282V100 |
| EMXC | ISHARES INC | 6 | $432 | 0.0% | $72.00 | $70.93 | +2.5% | ETF | 46434G764 |
| PMT | PENNYMAC MTG INVT TR | 34 | $427 | 0.0% | $12.56 | $12.56 | — | Unit | 70931T103 |
| GXO | GXO LOGISTICS INCORPORATED | 8 | $421 | 0.0% | $52.63 | $52.55 | +0.2% | Stock | 36262G101 |
| ABR | ARBOR REALTY TRUST INC | 54 | $419 | 0.0% | $7.76 | $7.76 | — | Unit | 038923108 |
| SYLD | CAMBRIA ETF TR | 6 | $417 | 0.0% | $69.50 | $68.69 | +1.2% | ETF | 132061201 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 7 | $416 | 0.0% | $59.43 | $54.44 | +9.2% | Stock | 09061G101 |
| PINS | PINTEREST INC | 16 | $414 | 0.0% | $25.88 | $28.79 | -10.1% | Stock | 72352L106 |
| THO | THOR INDS INC | 4 | $411 | 0.0% | $102.75 | $103.28 | -1.1% | Stock | 885160101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 19 | $410 | 0.0% | $21.58 | $29.49 | -26.9% | Stock | 19239V302 |
| GNRC | GENERAC HLDGS INC | 3 | $409 | 0.0% | $136.33 | $161.36 | -15.5% | Stock | 368736104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 2 | $406 | 0.0% | $203.00 | $185.56 | +9.5% | Stock | 49338L103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 8 | $404 | 0.0% | $50.50 * | $58.01 | -15.6% | REIT | 015271109 |
| HUBS | HUBSPOT INC | 1 | $401 | 0.0% | $401.00 | $414.24 | -3.1% | Stock | 443573100 |
| TMSNY | Temenos Ag Spon Adr Ea Repr 1 Ord | 4 | $400 | 0.0% | $100.00 | $89.74 | +11.5% | Stock | 87974R208 |
| NCLTY | Nitori Holdings Co., Ltd. - ADR | 46 | $400 | 0.0% | $8.70 | $8.45 | +3.0% | Stock | 65479L108 |
| IMCG | ISHARES TR | 5 | $399 | 0.0% | $79.80 | $81.27 | -1.8% | ETF | 464288307 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 18 | $396 | 0.0% | $22.00 | $22.86 | -2.4% | Stock | 82889N632 |
| SOLV | SOLVENTUM CORP | 5 | $396 | 0.0% | $79.20 | $76.59 | +3.5% | Stock | 83444M101 |
| KDP | KEURIG DR PEPPER INC | 14 | $392 | 0.0% | $28.00 | $27.24 | +2.0% | Stock | 49271V100 |
| HPP | HUDSON PAC PPTYS INC | 36 | $390 | 0.0% | $10.83 | $10.83 | — | REIT | 444097406 |
| SSB | SOUTHSTATE BK CORP | 4 | $386 | 0.0% | $96.50 * | $91.84 | +1.9% | Stock | 84472E102 |
| MHO | M/I HOMES INC | 3 | $384 | 0.0% | $128.00 | $132.18 | -3.2% | Stock | 55305B101 |
| — | FRONTIER COMMUNICATIONS PARE | 10 | $381 | 0.0% | $38.10 | $38.10 | — | Stock | 35909D109 |
| ESI | ELEMENT SOLUTIONS INC | 15 | $372 | 0.0% | $24.80 | $25.91 | -3.6% | Stock | 28618M106 |
| ANDE | ANDERSONS INC | 7 | $372 | 0.0% | $53.14 | $48.74 | +8.7% | Stock | 034164103 |
| GOVI | INVESCO EXCH TRADED FD TR II | 29 | $371 | 0.0% | $12.79 * | $27.88 | -1.2% | Stock | 46138E107 |
| HYLN | HYLIION HOLDINGS CORP | 200 | $368 | 0.0% | $1.84 | $2.01 | -8.6% | Stock | 449109107 |
| CNM | CORE & MAIN INC | 7 | $364 | 0.0% | $52.00 | $51.29 | +1.3% | Stock | 21874C102 |
| CNNE | CANNAE HLDGS INC | 23 | $362 | 0.0% | $15.74 | $16.89 | -6.9% | Stock | 13765N107 |
| RRC | RANGE RES CORP | 10 | $360 | 0.0% | $36.00 * | $37.25 | -5.3% | Stock | 75281A109 |
| NOVT | NOVANTA INC | 3 | $357 | 0.0% | $119.00 | $113.88 | +4.5% | Stock | 67000B104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 35 | $356 | 0.0% | $10.17 | $10.30 | -1.2% | Stock | 98980F104 |
| BOOT | BOOT BARN HLDGS INC | 2 | $353 | 0.0% | $176.50 | $186.56 | -5.4% | Stock | 099406100 |
| SLM | SLM CORP | 13 | $352 | 0.0% | $27.08 | $27.43 | -1.3% | Stock | 78442P106 |
| GMED | GLOBUS MED INC | 4 | $349 | 0.0% | $87.25 | $75.90 | +15.0% | Stock | 379577208 |
| CROX | CROCS INC | 4 | $342 | 0.0% | $85.50 | $83.64 | +2.3% | Stock | 227046109 |
| EW | EDWARDS LIFESCIENCES CORP | 4 | $341 | 0.0% | $85.25 | $82.07 | +3.9% | Stock | 28176E108 |
| CRZBY | Commerzbank Ag Sponsored Adr Ne | 8 | $339 | 0.0% | $42.38 | $38.36 | +10.4% | Stock | 202597605 |
| SWRAY | Swire Pacific Ltd. - ADR (Class A) | 42 | $337 | 0.0% | $8.02 | $8.41 | -4.6% | Stock | 870794302 |
| QQQM | INVESCO EXCH TRADED FD TR II | 1 | $336 | 0.0% | $336.00 * | $252.63 | +0.1% | ETF | 46138G649 |
| LAD | LITHIA MTRS INC | 1 | $332 | 0.0% | $332.00 | $317.53 | +4.7% | Stock | 536797103 |
| SEM | SELECT MED HLDGS CORP | 22 | $327 | 0.0% | $14.86 | $14.10 | +5.3% | Stock | 81619Q105 |
| OTTR | OTTER TAIL CORP | 4 | $323 | 0.0% | $80.75 | $80.23 | +0.1% | Stock | 689648103 |
| PR | PERMIAN RESOURCES CORP | 23 | $323 | 0.0% | $14.04 | $13.43 | +4.5% | Stock | 71424F105 |
| PAYC | PAYCOM SOFTWARE INC | 2 | $319 | 0.0% | $159.50 | $176.93 | -9.9% | Stock | 70432V102 |
| ABCB | AMERIS BANCORP | 4 | $311 | 0.0% | $77.75 * | $74.22 | +0.1% | Stock | 03076K108 |
| CF | CF INDS HLDGS INC | 4 | $309 | 0.0% | $77.25 | $81.93 | -5.6% | Stock | 125269100 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 3 | $307 | 0.0% | $102.33 | $103.16 | -0.7% | ETF | 46137V472 |
| XSVN | BONDBLOXX ETF TRUST | 6 | $307 | 0.0% | $51.17 * | $48.33 | -0.6% | Stock | 09789C820 |
| CPAY | CORPAY INC | 1 | $301 | 0.0% | $301.00 | $290.32 | +3.7% | Stock | 219948106 |
| GTLB | GITLAB INC | 8 | $300 | 0.0% | $37.50 | $43.29 | -13.3% | Stock | 37637K108 |
| FLNC | FLUENCE ENERGY INC | 15 | $297 | 0.0% | $19.80 | $18.84 | +5.0% | Stock | 34379V103 |
| ADDYY | Adidas Adr | 3 | $297 | 0.0% | $99.00 | $99.20 | -0.4% | Stock | 00687A107 |
| PNW | PINNACLE WEST CAP CORP | 3 | $293 | 0.0% | $97.67 * | $89.23 | -0.6% | Stock | 723484101 |
| CAVA | CAVA GROUP INC | 5 | $293 | 0.0% | $58.60 | $55.77 | +5.2% | Stock | 148929102 |
| GIL | GILDAN ACTIVEWEAR INC | 5 | $289 | 0.0% | $57.80 * | $59.45 | +5.1% | Stock | 375916103 |
| BNTX | BIONTECH SE | 3 | $286 | 0.0% | $95.33 | $100.75 | -5.5% | Stock | 09075V102 |
| SNAP | SNAP INC | 35 | $282 | 0.0% | $8.06 | $7.91 | +2.0% | Stock | 83304A106 |
| CRBU | CARIBOU BIOSCIENCES INC | 177 | $281 | 0.0% | $1.59 | $2.10 | -24.2% | Stock | 142038108 |
| HWC | HANCOCK WHITNEY CORPORATION | 4 | $280 | 0.0% | $70.00 * | $60.73 | +4.9% | Stock | 410120109 |
| RXO | RXO INC | 22 | $278 | 0.0% | $12.64 | $14.75 | -14.3% | Stock | 74982T103 |
| IAC | IAC INC | 7 | $274 | 0.0% | $39.14 | $35.02 | +11.7% | Stock | 44891N208 |
| DRS | LEONARDO DRS INC | 8 | $273 | 0.0% | $34.13 | $36.85 | -7.5% | Stock | 52661A108 |
| OWL | BLUE OWL CAPITAL INC | 18 | $273 | 0.0% | $15.17 | $15.64 | -4.4% | Stock | 09581B103 |
| QXO | QXO INC | 14 | $270 | 0.0% | $19.29 | $19.16 | +0.7% | Stock | 82846H405 |
| LSRCY | Lasertec Corp Unspon Each Adr Rep 0.20 Ord Shs | 7 | $266 | 0.0% | $38.00 | $34.45 | +10.2% | Stock | 51809L109 |
| EXTR | EXTREME NETWORKS | 16 | $266 | 0.0% | $16.63 | $18.36 | -9.3% | Stock | 30226D106 |
| GBCI | GLACIER BANCORP INC NEW | 6 | $264 | 0.0% | $44.00 | $43.57 | +1.1% | Stock | 37637Q105 |
| DSGX | DESCARTES SYS GROUP INC | 3 | $263 | 0.0% | $87.67 | $89.38 | -1.9% | Stock | 249906108 |
| MTG | MGIC INVT CORP WIS | 9 | $263 | 0.0% | $29.22 | $28.08 | +4.0% | Stock | 552848103 |
| PRI | PRIMERICA INC | 1 | $258 | 0.0% | $258.00 | $260.86 | -1.0% | Stock | 74164M108 |
| LFUS | LITTELFUSE INC | 1 | $257 | 0.0% | $257.00 | $254.62 | -0.7% | Stock | 537008104 |
| SBCF | SEACOAST BKG CORP FLA | 8 | $253 | 0.0% | $31.63 | $31.16 | +0.8% | Stock | 811707801 |
| MTRN | MATERION CORP | 2 | $253 | 0.0% | $126.50 | $123.31 | +0.8% | Stock | 576690101 |
| VTS | VITESSE ENERGY INC | 13 | $250 | 0.0% | $19.23 | $21.35 | -9.8% | Stock | 92852X103 |
| SLGN | SILGAN HLDGS INC | 6 | $248 | 0.0% | $41.33 * | $40.58 | -0.5% | Stock | 827048109 |
| MOG/A | MOOG INC | 1 | $244 | 0.0% | $244.00 | $219.17 | +11.0% | Stock | 615394202 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 29 | $241 | 0.0% | $8.31 | $10.77 | -22.8% | Stock | 37611X209 |
| FAST | FASTENAL CO | 6 | $241 | 0.0% | $40.17 | $42.03 | -4.5% | Stock | 311900104 |
| ACIW | ACI WORLDWIDE INC | 5 | $239 | 0.0% | $47.80 | $48.52 | -1.5% | Stock | 004498101 |
| ALV | AUTOLIV INC | 2 | $237 | 0.0% | $118.50 | $119.41 | -0.6% | Stock | 052800109 |
| MRNA | MODERNA INC | 8 | $236 | 0.0% | $29.50 | $27.17 | +8.5% | Stock | 60770K107 |
| GTES | GATES INDL CORP PLC | 11 | $236 | 0.0% | $21.45 | $23.08 | -7.0% | Stock | G39108108 |
| SARO | STANDARDAERO INC | 8 | $229 | 0.0% | $28.63 | $27.23 | +5.3% | Stock | 85423L103 |
| CHDN | CHURCHILL DOWNS INC | 2 | $229 | 0.0% | $114.50 | $103.46 | +10.0% | Stock | 171484108 |
| TE | T1 ENERGY INC | 34 | $227 | 0.0% | $6.68 | $4.41 | +51.4% | Stock | 35834F104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 13 | $226 | 0.0% | $17.38 | $17.67 | -1.7% | Stock | 46269C102 |
| DASTY | Dassault Systemes Spon Adr Each Rep 1 Ord Shs | 8 | $223 | 0.0% | $27.88 | $29.30 | -4.7% | Stock | 237545108 |
| UPST | UPSTART HLDGS INC | 5 | $219 | 0.0% | $43.80 | $46.04 | -5.0% | Stock | 91680M107 |
| SXI | STANDEX INTL CORP | 1 | $217 | 0.0% | $217.00 | $231.82 | -6.3% | Stock | 854231107 |
| TLPFY | Teleperformance Se Unsp Adr Each Repr 0.5 Ord | 6 | $217 | 0.0% | $36.17 | $36.17 | — | Stock | 87946F100 |
| MTDR | MATADOR RES CO | 5 | $216 | 0.0% | $43.20 | $42.00 | +1.1% | Stock | 576485205 |
| FLUT | FLUTTER ENTMT PLC | 1 | $215 | 0.0% | $215.00 | $224.90 | -4.4% | Stock | G3643J108 |
| BEN | FRANKLIN RESOURCES INC | 9 | $215 | 0.0% | $23.89 | $22.66 | +5.4% | Stock | 354613101 |
| STAG | STAG INDL INC | 5 | $200 | 0.0% | $40.00 | $40.00 | — | REIT | 85254J102 |
| VRNS | VARONIS SYS INC | 6 | $197 | 0.0% | $32.83 | $41.98 | -21.9% | Stock | 922280102 |
| CWST | CASELLA WASTE SYS INC | 2 | $196 | 0.0% | $98.00 | $92.83 | +5.5% | Stock | 147448104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2 | $188 | 0.0% | $94.00 | $94.35 | -0.4% | Stock | 81725T100 |
| FR | FIRST INDL RLTY TR INC | 3 | $186 | 0.0% | $62.00 | $62.00 | — | REIT | 32054K103 |
| BZLFY | Bunzl Spon Adr Each Rep 1 Ord | 13 | $182 | 0.0% | $14.00 | $14.98 | -6.6% | Stock | 120738406 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2 | $180 | 0.0% | $90.00 | $94.58 | -4.9% | Stock | 98956P102 |
| LCID | LUCID GROUP INC | 17 | $180 | 0.0% | $10.59 | $15.98 | -33.8% | Stock | 549498202 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1 | $177 | 0.0% | $177.00 | $177.21 | +0.1% | Stock | 450056106 |
| SHOO | MADDEN STEVEN LTD | 4 | $176 | 0.0% | $44.00 * | $38.43 | +8.4% | Stock | 556269108 |
| SON | SONOCO PRODS CO | 4 | $175 | 0.0% | $43.75 | $41.17 | +6.0% | Stock | 835495102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2 | $175 | 0.0% | $87.50 | $82.26 | +6.1% | Stock | 00971T101 |
| HUBG | HUB GROUP INC | 4 | $172 | 0.0% | $43.00 | $38.02 | +12.1% | Stock | 443320106 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1 | $171 | 0.0% | $171.00 | $158.72 | +7.9% | Stock | 55405Y100 |
| ANGI | ANGI INC | 13 | $168 | 0.0% | $12.92 | $12.88 | +0.4% | Stock | 00183L201 |
| TRN | TRINITY INDS INC | 6 | $159 | 0.0% | $26.50 | $26.84 | -2.6% | Stock | 896522109 |
| HNST | HONEST CO INC | 60 | $155 | 0.0% | $2.58 | $3.06 | -15.8% | Stock | 438333106 |
| GLOB | GLOBANT S A | 2 | $152 | 0.0% | $76.00 * | $62.86 | +4.0% | Stock | L44385109 |
| NATL | NCR ATLEOS CORPORATION | 4 | $152 | 0.0% | $38.00 | $37.51 | +1.6% | Stock | 63001N106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2 | $147 | 0.0% | $73.50 | $73.50 | — | Stock | 518415104 |
| UE | URBAN EDGE PPTYS | 8 | $146 | 0.0% | $18.25 | $18.25 | — | REIT | 91704F104 |
| QNTM | QUANTUM BIOPHARMA LTD | 20 | $146 | 0.0% | $7.30 | $10.91 | -33.1% | Stock | 74764Y205 |
| THRM | GENTHERM INC | 4 | $145 | 0.0% | $36.25 | $36.01 | +1.0% | Stock | 37253A103 |
| LAMR | LAMAR ADVERTISING CO NEW | 1 | $141 | 0.0% | $141.00 | $141.00 | — | REIT | 512816109 |
| HALO | HALOZYME THERAPEUTICS INC | 2 | $135 | 0.0% | $67.50 | $67.27 | +0.1% | Stock | 40637H109 |
| MOD | MODINE MFG CO | 1 | $134 | 0.0% | $134.00 | $148.95 | -10.4% | Stock | 607828100 |
| GLXY | GALAXY DIGITAL INC. | 6 | $134 | 0.0% | $22.33 | $30.98 | -27.8% | Stock | 36317J209 |
| KBR | KBR INC | 3 | $133 | 0.0% | $44.33 * | $42.74 | -5.9% | Stock | 48242W106 |
| OGN | ORGANON & CO | 18 | $129 | 0.0% | $7.17 | $7.89 | -9.1% | Stock | 68622V106 |
| ENPH | ENPHASE ENERGY INC | 4 | $128 | 0.0% | $32.00 | $32.39 | -1.1% | Stock | 29355A107 |
| AKR | ACADIA RLTY TR | 6 | $123 | 0.0% | $20.50 | $20.50 | — | Unit | 004239109 |
| ATR | APTARGROUP INC | 1 | $122 | 0.0% | $122.00 | $122.95 | -1.2% | Stock | 038336103 |
| RPD | RAPID7 INC | 8 | $122 | 0.0% | $15.25 | $16.46 | -7.6% | Stock | 753422104 |
| OUT | OUTFRONT MEDIA INC | 5 | $121 | 0.0% | $24.20 | $24.20 | — | REIT | 69007J304 |
| TRNO | TERRENO RLTY CORP | 2 | $117 | 0.0% | $58.50 | $58.50 | — | Unit | 88146M101 |
| RUSHA | RUSH ENTERPRISES INC | 2 | $109 | 0.0% | $54.50 | $51.95 | +3.8% | Stock | 781846209 |
| — | INDIVIOR PLC | 3 | $108 | 0.0% | $36.00 | $36.00 | — | Stock | G4766E116 |
| PPRUY | Kering Unspon Adr Ea Repr 0.1 Ord Eur0.00 | 3 | $106 | 0.0% | $35.33 | $35.60 | -1.2% | Stock | 492089107 |
| CXT | CRANE NXT CO | 2 | $103 | 0.0% | $51.50 * | $58.99 | -20.2% | Stock | 224441105 |
| MICC | MAGNUM ICE CREAM CO NV | 6 | $100 | 0.0% | $16.67 * | $15.68 | +1.1% | Stock | N5505D105 |
| BSY | BENTLEY SYS INC | 3 | $97 | 0.0% | $32.33 * | $45.52 | -16.2% | Stock | 08265T208 |
| VYX | NCR VOYIX CORPORATION | 9 | $92 | 0.0% | $10.22 | $10.86 | -6.1% | Stock | 62886E108 |
| ALGT | ALLEGIANT TRAVEL CO | 1 | $91 | 0.0% | $91.00 * | $71.49 | +19.3% | Stock | 01748X102 |
| — | QIAGEN NV | 2 | $90 | 0.0% | $45.00 | $45.00 | — | Stock | N72482206 |
| WOLF | WOLFSPEED INC | 5 | $87 | 0.0% | $17.40 | $22.94 | -24.1% | Stock | 97785W106 |
| JHX | JAMES HARDIE INDS PLC | 4 | $83 | 0.0% | $20.75 | $20.06 | +3.5% | Stock | G4253H101 |
| KD | KYNDRYL HLDGS INC | 3 | $80 | 0.0% | $26.67 | $27.11 | -2.0% | Stock | 50155Q100 |
| BBWI | BATH & BODY WORKS INC | 4 | $80 | 0.0% | $20.00 | $21.72 | -8.3% | Stock | 070830104 |
| SCI | SERVICE CORP INTL | 1 | $78 | 0.0% | $78.00 | $79.99 | -2.5% | Stock | 817565104 |
| GFF | GRIFFON CORP | 1 | $75 | 0.0% | $75.00 | $74.21 | -0.8% | Stock | 398433102 |
| PAR | PAR TECHNOLOGY CORP | 2 | $73 | 0.0% | $36.50 | $36.08 | +0.5% | Stock | 698884103 |
| PCOR | PROCORE TECHNOLOGIES INC | 1 | $73 | 0.0% | $73.00 | $73.96 | -1.7% | Stock | 74275K108 |
| AMTM | AMENTUM HOLDINGS INC | 2 | $58 | 0.0% | $29.00 | $25.56 | +13.4% | Stock | 023939101 |
| FNB | F N B CORP | 3 | $51 | 0.0% | $17.00 | $16.27 | +5.1% | Stock | 302520101 |
| CPRI | CAPRI HOLDINGS LIMITED | 2 | $49 | 0.0% | $24.50 | $23.13 | +5.5% | Stock | G1890L107 |
| QFIN | QFIN HOLDINGS INC | 1 | $27 | 0.0% | $27.00 * | $22.46 | -14.2% | Stock | 88557W101 |
| GWH | ESS TECH INC | 10 | $19 | 0.0% | $1.90 | $3.18 | -40.9% | Stock | 26916J205 |