Location: East Dundee, IL
CIK: 0002157919 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Oct 16, 2026
Total Value: $343M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 53 | $38.63M | 11.3% | $728800.00 | $729330.75 | -0.1% | CL A | 084670108 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 761,906 | $28.14M | 8.2% | $36.93 | $29.00 | +27.3% | SHS CREATION UNI | 14020V108 |
| SPYG | SPDR SERIES TRUST | 272,971 | $26.02M | 7.6% | $95.32 | $67.23 | +41.8% | PRTFLO S&P500 GW | 78464A409 |
| SPTM | SPDR SERIES TRUST | 298,599 | $22.36M | 6.5% | $74.89 | $54.60 | +37.2% | PORTFOLI S&P1500 | 78464A805 |
| SPDW | SPDR INDEX SHS FDS | 518,129 | $20.98M | 6.1% | $40.49 | $31.96 | +26.7% | PORTFOLIO DEVLPD | 78463X889 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 352,750 | $13.93M | 4.1% | $39.49 | $29.55 | +33.6% | SHS CREATION UNI | 14020W106 |
| TDVG | T ROWE PRICE ETF INC | 325,162 | $13.78M | 4.0% | $42.38 | $33.86 | +25.1% | PRICE DIV GRWT | 87283Q404 |
| SPY | SPDR S&P 500 ETF TR | 21,966 | $13.57M | 4.0% | $617.85 | $483.21 | +27.9% | TR UNIT | 78462F103 |
| ACEL | ACCEL ENTERTAINMENT INC | 1,120,872 | $13.19M | 3.8% | $11.77 | $10.65 | +10.5% | COM CL A1 | 00436Q106 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 466,624 | $12.66M | 3.7% | $27.13 | $24.17 | +12.2% | SHS CREATION UNI | 14019W109 |
| SPMD | SPDR SERIES TRUST | 206,264 | $11.22M | 3.3% | $54.38 | $48.56 | +12.0% | PORTFOLIO S&P400 | 78464A847 |
| TCAF | T ROWE PRICE ETF INC | 214,371 | $7.563M | 2.2% | $35.28 | $31.97 | +10.3% | CAP APPRECIATION | 87283Q867 |
| CGGR | CAPITAL GROUP GROWTH ETF | 182,738 | $7.428M | 2.2% | $40.65 | $31.26 | +30.1% | SHS CREATION UNI | 14020G101 |
| DFAS | DIMENSIONAL ETF TRUST | 106,986 | $6.816M | 2.0% | $63.71 | $60.42 | +5.4% | US SMALL CAP ETF | 25434V500 |
| COWZ | PACER FDS TR | 121,036 | $6.669M | 1.9% | $55.10 | $57.55 | -4.3% | US CASH COWS 100 | 69374H881 |
| TCHP | T ROWE PRICE ETF INC | 125,413 | $5.687M | 1.7% | $45.35 | $34.18 | +32.7% | PRICE BLUE CHIP | 87283Q107 |
| SPSM | SPDR SERIES TRUST | 127,294 | $5.423M | 1.6% | $42.60 | $38.84 | +9.7% | PORTFOLIO S&P600 | 78468R853 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 79,385 | $4.981M | 1.5% | $62.74 | $57.44 | +9.2% | RISNG DIVD ACHIV | 33738R506 |
| QQQ | INVESCO QQQ TR | 8,622 | $4.756M | 1.4% | $551.66 | $418.11 | +31.9% | UNIT SER 1 | 46090E103 |
| BOXX | EA SERIES TRUST | 38,500 | $4.338M | 1.3% | $112.68 | $106.59 | +5.7% | ALPHA ARCH 1-3 | 02072L565 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 6,857 | $3.884M | 1.1% | $566.50 | $506.50 | +11.8% | UTSER1 S&PDCRP | 78467Y107 |
| SPEM | SPDR INDEX SHS FDS | 90,682 | $3.876M | 1.1% | $42.74 | $35.71 | +19.7% | PORTFOLIO EMG MK | 78463X509 |
| JNJ | JOHNSON & JOHNSON | 22,829 | $3.487M | 1.0% | $152.75 | $149.62 | +0.7% | COM | 478160104 |
| AZO | AUTOZONE INC | 930 | $3.452M | 1.0% | $3712.23 | $2858.33 | +29.9% | COM | 053332102 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 41,205 | $3.354M | 1.0% | $81.40 | $79.75 | +2.1% | RBA INDL ETF | 33738R704 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 129,853 | $3.209M | 0.9% | $24.71 | $24.44 | +1.1% | FT VEST RIS | 33738D879 |
| TGRW | T ROWE PRICE ETF INC | 59,209 | $2.489M | 0.7% | $42.04 | $28.90 | +45.5% | PRICE GRW STOCK | 87283Q305 |
| TEQI | T ROWE PRICE ETF INC | 57,497 | $2.446M | 0.7% | $42.54 | $34.13 | +24.7% | PRICE EQT INCOME | 87283Q206 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 69,531 | $2.223M | 0.6% | $31.97 | $24.23 | +31.9% | SHS CREATION UNI | 14020X104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,278 | $2.078M | 0.6% | $485.77 | $379.96 | +27.8% | CL B NEW | 084670702 |
| SPYV | SPDR SERIES TRUST | 36,323 | $1.901M | 0.6% | $52.34 | $43.13 | +21.4% | PRTFLO S&P500 VL | 78464A508 |
| MFSI | MFS ACTIVE EXCHANGE TRADED F | 64,213 | $1.827M | 0.5% | $28.45 | $26.82 | +6.1% | INTERNATINL ETF | 55286W405 |
| PJUL | INNOVATOR ETFS TRUST | 40,829 | $1.79M | 0.5% | $43.85 | $35.87 | +22.2% | US EQTY PWR BUF | 45782C813 |
| CNH | CNH INDL N V | 129,762 | $1.682M | 0.5% | $12.96 | $11.40 | +13.7% | SHS | N20944109 |
| INTU | INTUIT | 2,111 | $1.663M | 0.5% | $787.62 | $631.25 | +24.4% | COM | 461202103 |
| AVUV | AMERICAN CENTY ETF TR | 17,280 | $1.574M | 0.5% | $91.10 | $82.62 | +10.3% | US SML CP VALU | 025072877 |
| ALV | AUTOLIV INC | 13,489 | $1.509M | 0.4% | $111.90 | $107.01 | +3.9% | COM | 052800109 |
| SPYD | SPDR SERIES TRUST | 31,358 | $1.331M | 0.4% | $42.44 | $35.92 | +18.2% | PRTFLO S&P500 HI | 78468R788 |
| PMAY | INNOVATOR ETFS TRUST | 34,533 | $1.305M | 0.4% | $37.79 | $30.44 | +24.1% | US EQTY PWR BUF | 45782C318 |
| PNOV | INNOVATOR ETFS TRUST | 29,023 | $1.147M | 0.3% | $39.52 | $34.97 | +13.0% | US EQTY PWR BUF | 45782C573 |
| POCT | INNOVATOR ETFS TRUST | 27,513 | $1.136M | 0.3% | $41.30 | $36.07 | +14.5% | US EQTY PWR BUF | 45782C797 |
| FTNT | FORTINET INC | 10,030 | $1.06M | 0.3% | $105.72 | $68.31 | +54.8% | COM | 34959E109 |
| PJAN | INNOVATOR ETFS TRUST | 21,976 | $968K | 0.3% | $44.05 | $36.75 | +19.9% | US EQTY PWR BUF | 45782C508 |
| PMAR | INNOVATOR ETFS TRUST | 19,728 | $833K | 0.2% | $42.23 | $36.78 | +14.8% | US EQTY PWR BUF | 45782C383 |
| CGBL | CAPITAL GROUP CORE BALANCED | 24,353 | $814K | 0.2% | $33.44 | $28.90 | +15.7% | SHS | 14021D107 |
| PAUG | INNOVATOR ETFS TRUST | 18,693 | $756K | 0.2% | $40.46 | $32.19 | +25.7% | US EQTY PWR BF | 45782C680 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,449 | $755K | 0.2% | $308.40 | $222.04 | +37.3% | COM | 053015103 |
| PJUN | INNOVATOR ETFS TRUST | 18,668 | $742K | 0.2% | $39.76 | $32.87 | +21.0% | US EQTY PWR BUF | 45782C748 |
| MSFT | MICROSOFT CORP | 1,359 | $676K | 0.2% | $497.41 | $350.36 | +41.5% | COM | 594918104 |
| BK | BANK NEW YORK MELLON CORP | 7,169 | $653K | 0.2% | $91.11 | $52.67 | +71.2% | COM | 064058100 |
| PDEC | INNOVATOR ETFS TRUST | 15,264 | $611K | 0.2% | $40.01 | $35.17 | +13.8% | US EQTY PWR BUF | 45782C540 |
| PSEP | INNOVATOR ETFS TRUST | 13,885 | $568K | 0.2% | $40.89 | $34.56 | +18.3% | US EQTY PWR BUF | 45782C656 |
| UNP | UNION PAC CORP | 2,374 | $546K | 0.2% | $230.05 | $235.27 | -3.4% | COM | 907818108 |
| CSCO | CISCO SYS INC | 7,616 | $528K | 0.2% | $69.38 | $47.21 | +44.4% | COM | 17275R102 |
| PFEB | INNOVATOR ETFS TRUST | 12,811 | $487K | 0.1% | $38.01 | $35.27 | +7.8% | US EQTY PWR BUF | 45782C417 |
| SDVD | FIRST TR EXCH TRADED FD III | 23,204 | $476K | 0.1% | $20.51 | $21.92 | -6.4% | FT VEST SMID | 33738D820 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 10,976 | $460K | 0.1% | $41.87 | $33.96 | +23.3% | SHS | 336917109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,854 | $431K | 0.1% | $232.46 | $179.94 | +28.5% | COM | 03820C105 |
| AAPL | APPLE INC | 2,052 | $421K | 0.1% | $205.13 | $208.10 | -1.6% | COM | 037833100 |
| FV | FIRST TR EXCHANGE TRADED FD | 7,103 | $421K | 0.1% | $59.26 | $46.19 | +28.3% | DORSEY WRT 5 ETF | 33738R605 |
| KOF | COCA-COLA FEMSA SAB DE CV | 4,120 | $399K | 0.1% | $96.73 | $95.68 | +1.1% | SPONS ADS REP | 191241108 |
| GOOG | ALPHABET INC | 2,212 | $392K | 0.1% | $177.41 | $142.88 | +24.0% | CAP STK CL C | 02079K107 |
| GOOGL | ALPHABET INC | 2,214 | $390K | 0.1% | $176.25 | $141.59 | +24.3% | CAP STK CL A | 02079K305 |
| — | TOTALENERGIES SE | 6,151 | $378K | 0.1% | $61.39 | $68.83 | — | SPONSORED ADS | 89151E109 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 5,963 | $357K | 0.1% | $59.87 | $59.90 | -0.1% | FIRST TR ENH NEW | 33739Q408 |
| PAPR | INNOVATOR ETFS TRUST | 9,200 | $343K | 0.1% | $37.29 | $34.40 | +8.4% | US EQT PWR BUF | 45782C870 |
| BFRZ | INNOVATOR ETFS TRUST | 13,172 | $334K | 0.1% | $25.39 | $25.27 | +0.5% | EQUITY MNGD 100 | 45784N619 |
| SPYM | SPDR SERIES TRUST | 4,438 | $323K | 0.1% | $72.69 | $52.39 | +38.7% | PORTFOLIO S&P500 | 78464A854 |
| EMR | EMERSON ELEC CO | 2,362 | $315K | 0.1% | $133.31 | $99.38 | +33.1% | COM | 291011104 |
| NVS | NOVARTIS AG | 2,575 | $312K | 0.1% | $121.01 | $102.53 | +18.0% | SPONSORED ADR | 66987V109 |
| MFSG | MFS ACTIVE EXCHANGE TRADED F | 11,659 | $309K | 0.1% | $26.51 | $23.79 | +11.4% | GROWTH ETF | 55286W207 |
| IAPR | INNOVATOR ETFS TRUST | 10,326 | $302K | 0.1% | $29.24 | $27.28 | +7.2% | INTRNL DEV APRL | 45782C367 |
| IVV | ISHARES TR | 480 | $298K | 0.1% | $620.90 | $454.03 | +36.8% | CORE S&P500 ETF | 464287200 |
| — | UNILEVER PLC | 4,773 | $292K | 0.1% | $61.18 | $50.19 | — | SPON ADR NEW | 904767704 |
| RODM | LATTICE STRATEGIES TR | 8,554 | $292K | 0.1% | $34.10 | $26.00 | +31.2% | HARTFORD MLT ETF | 518416102 |
| MMM | 3M CO | 1,641 | $250K | 0.1% | $152.27 | $79.29 | +90.3% | COM | 88579Y101 |
| IJH | ISHARES TR | 3,882 | $241K | 0.1% | $62.02 | $55.33 | +12.1% | CORE S&P MCP ETF | 464287507 |
| NVDA | NVIDIA CORPORATION | 1,475 | $233K | 0.1% | $157.99 | $104.06 | +51.8% | COM | 67066G104 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,746 | $229K | 0.1% | $61.21 | $33.35 | +83.5% | SHS BEN INT | 46438F101 |
| IJUL | INNOVATOR ETFS TRUST | 6,906 | $221K | 0.1% | $31.94 | $25.95 | +23.1% | INTRNL DEV JULY | 45782C722 |
| AXP | AMERICAN EXPRESS CO | 649 | $207K | 0.1% | $318.80 | $202.90 | +56.1% | COM | 025816109 |
| WEC | WEC ENERGY GROUP INC | 1,984 | $207K | 0.1% | $104.20 | $83.80 | +22.4% | COM | 92939U106 |
| SPIB | SPDR SERIES TRUST | 6,093 | $205K | 0.1% | $33.58 | $32.57 | +3.1% | PORTFOLIO INTRMD | 78464A375 |
| LRGF | ISHARES TR | 3,074 | $197K | 0.1% | $64.13 | $59.30 | +8.1% | U S EQUITY FACTR | 46434V282 |
| CATH | GLOBAL X FDS | 2,596 | $196K | 0.1% | $75.44 | $54.43 | +38.6% | S&P 500 CATHOLIC | 37954Y889 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 5,489 | $194K | 0.1% | $35.28 | $37.42 | -5.7% | SMID RISNG ETF | 33741X102 |
| TMSL | T ROWE PRICE ETF INC | 5,872 | $193K | 0.1% | $32.80 | $31.92 | +2.8% | SMALL MID CAP | 87283Q826 |
| SPTL | SPDR SERIES TRUST | 6,845 | $182K | 0.1% | $26.58 | $26.65 | -0.3% | PORTFOLIO LN TSR | 78464A664 |
| KOCT | INNOVATOR ETFS TRUST | 5,919 | $181K | 0.1% | $30.50 | $30.85 | -1.1% | US SML CP PWR B | 45782C599 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,300 | $177K | 0.1% | $136.32 | $17.81 | +665.4% | CL A | 69608A108 |
| INTF | ISHARES TR | 5,130 | $176K | 0.1% | $34.23 | $32.47 | +5.4% | INTL EQTY FACTOR | 46434V274 |
| DGRW | WISDOMTREE TR | 2,059 | $172K | 0.1% | $83.74 | $79.34 | +5.5% | US QTLY DIV GRT | 97717X669 |
| JPM | JPMORGAN CHASE & CO. | 560 | $162K | 0.0% | $289.91 | $250.91 | +14.4% | COM | 46625H100 |
| SPTI | SPDR SERIES TRUST | 5,330 | $153K | 0.0% | $28.77 | $28.23 | +1.9% | PORTFLI INTRMDIT | 78464A672 |
| ETN | EATON CORP PLC | 429 | $153K | 0.0% | $356.99 | $308.48 | +15.4% | SHS | G29183103 |
| MAYM | FIRST TR EXCHNG TRADED FD VI | 4,887 | $153K | 0.0% | $31.27 | $31.01 | +0.8% | VEST US EQTY MAX | 33740U356 |
| BILS | SPDR SERIES TRUST | 1,495 | $149K | 0.0% | $99.43 | $99.33 | +0.1% | BLOOMBERG 3-12 M | 78468R523 |
| DEO | DIAGEO PLC | 1,442 | $145K | 0.0% | $100.84 | $145.38 | -30.6% | SPON ADR NEW | 25243Q205 |
| TTD | THE TRADE DESK INC | 2,000 | $144K | 0.0% | $71.99 | $90.47 | -20.4% | COM CL A | 88339J105 |
| COF | CAPITAL ONE FINL CORP | 673 | $143K | 0.0% | $212.76 | $185.05 | +14.2% | COM | 14040H105 |
| ROUS | LATTICE STRATEGIES TR | 2,650 | $142K | 0.0% | $53.69 | $41.51 | +29.3% | HARTFORD US EQTY | 518416409 |
| IOCT | INNOVATOR ETFS TRUST | 4,124 | $136K | 0.0% | $32.87 | $26.65 | +23.4% | INTERNATIONAL DV | 45782C631 |
| IJAN | INNOVATOR ETFS TRUST | 3,773 | $129K | 0.0% | $34.21 | $28.41 | +20.4% | INTRNL DEV JAN | 45782C524 |
| MCD | MCDONALDS CORP | 436 | $127K | 0.0% | $292.17 | $256.04 | +12.8% | COM | 580135101 |
| SPSB | SPDR SERIES TRUST | 4,156 | $125K | 0.0% | $30.19 | $29.94 | +0.9% | PORTFOLIO SHORT | 78464A474 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 3,636 | $121K | 0.0% | $33.28 | $31.96 | +4.1% | VEST US EQUITY M | 33740U588 |
| TCAL | T ROWE PRICE ETF INC | 4,887 | $121K | 0.0% | $24.70 | $24.65 | +0.2% | CAPITAL APPRECIA | 87283Q784 |
| ABBV | ABBVIE INC | 630 | $117K | 0.0% | $185.62 | $152.76 | +19.6% | COM | 00287Y109 |
| IEMG | ISHARES INC | 1,913 | $115K | 0.0% | $60.03 | $48.44 | +23.9% | CORE MSCI EMKT | 46434G103 |
| PEP | PEPSICO INC | 858 | $113K | 0.0% | $132.04 | $155.20 | -16.6% | COM | 713448108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 451 | $110K | 0.0% | $243.03 | $178.14 | +35.3% | COM | 11133T103 |
| ROK | ROCKWELL AUTOMATION INC | 329 | $109K | 0.0% | $332.17 | $272.29 | +21.1% | COM | 773903109 |
| IWM | ISHARES TR | 489 | $106K | 0.0% | $215.79 | $179.15 | +20.5% | RUSSELL 2000 ETF | 464287655 |
| IEFA | ISHARES TR | 1,246 | $104K | 0.0% | $83.48 | $65.91 | +26.7% | CORE MSCI EAFE | 46432F842 |
| IJR | ISHARES TR | 926 | $101K | 0.0% | $109.29 | $97.58 | +12.0% | CORE S&P SCP ETF | 464287804 |
| SBUX | STARBUCKS CORP | 1,096 | $100K | 0.0% | $91.63 | $95.40 | -5.3% | COM | 855244109 |
| EOCT | INNOVATOR ETFS TRUST | 3,552 | $100K | 0.0% | $28.26 | $26.43 | +6.9% | EMERGING MKT PWR | 45782C623 |
| NOCT | INNOVATOR ETFS TRUST | 1,824 | $99,405 | 0.0% | $54.50 | $50.83 | +7.2% | GRWT100 PWR BUF | 45782C615 |
| QUVU | HARTFORD FDS EXCHANGE TRADED | 3,871 | $99,311 | 0.0% | $25.66 | $21.90 | +17.2% | HARTFORD QUALITY | 41653L859 |
| VTI | VANGUARD INDEX FDS | 318 | $96,650 | 0.0% | $303.93 | $291.77 | +4.2% | TOTAL STK MKT | 922908769 |
| CDW | CDW CORP | 539 | $96,260 | 0.0% | $178.59 | $217.57 | -18.6% | COM | 12514G108 |
| SLYG | SPDR SERIES TRUST | 1,074 | $95,318 | 0.0% | $88.75 | $75.02 | +18.3% | S&P 600 SMCP GRW | 78464A201 |
| VOO | VANGUARD INDEX FDS | 163 | $92,452 | 0.0% | $567.19 | $427.21 | +33.0% | S&P 500 ETF SHS | 922908363 |
| ELV | ELEVANCE HEALTH INC | 236 | $91,795 | 0.0% | $388.96 | $394.28 | -2.4% | COM | 036752103 |
| IFEB | INNOVATOR ETFS TRUST | 3,007 | $85,912 | 0.0% | $28.57 | $26.46 | +8.0% | INTL DEVELOPED P | 45783Y350 |
| MDYG | SPDR SERIES TRUST | 960 | $83,395 | 0.0% | $86.87 | $70.15 | +23.8% | S&P 400 MDCP GRW | 78464A821 |
| NJAN | INNOVATOR ETFS TRUST | 1,522 | $77,242 | 0.0% | $50.75 | $48.09 | +5.5% | GRWT100 PWR BF | 45782C466 |
| EMXC | ISHARES INC | 1,135 | $71,664 | 0.0% | $63.14 | $58.21 | +8.5% | MSCI EMRG CHN | 46434G764 |
| SMLF | ISHARES TR | 1,035 | $70,328 | 0.0% | $67.95 | $63.30 | +7.3% | US SML CAP EQT | 46434V290 |
| DOGG | FIRST TR EXCHANGE-TRADED FD | 3,504 | $69,683 | 0.0% | $19.89 | $20.36 | -2.3% | FT VEST DJIA | 33738D846 |
| SCHD | SCHWAB STRATEGIC TR | 2,522 | $66,833 | 0.0% | $26.50 | $26.55 | -0.2% | US DIVIDEND EQ | 808524797 |
| AVXC | AMERICAN CENTY ETF TR | 1,165 | $65,962 | 0.0% | $56.62 | $51.83 | +9.2% | AVANTIS EMERGING | 02507A101 |
| SCHX | SCHWAB STRATEGIC TR | 2,606 | $63,691 | 0.0% | $24.44 | $22.61 | +8.1% | US LRG CAP ETF | 808524201 |
| CRWD | CROWDSTRIKE HLDGS INC | 125 | $63,664 | 0.0% | $509.31 | $209.43 | +143.2% | CL A | 22788C105 |
| CNP | CENTERPOINT ENERGY INC | 1,639 | $60,217 | 0.0% | $36.74 | $27.04 | +34.4% | COM | 15189T107 |
| ARKF | ARK ETF TR | 1,169 | $58,731 | 0.0% | $50.24 | $39.38 | +27.6% | FINTECH INNOVA | 00214Q708 |
| GEV | GE VERNOVA INC | 106 | $56,090 | 0.0% | $529.15 | $408.67 | +29.4% | COM | 36828A101 |
| XC | WISDOMTREE TR | 1,596 | $54,936 | 0.0% | $34.42 | $31.53 | +9.2% | EMERGING MKT EXC | 97717Y535 |
| AEP | AMERICAN ELEC PWR CO INC | 519 | $53,851 | 0.0% | $103.76 | $98.55 | +3.6% | COM | 025537101 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,575 | $52,763 | 0.0% | $33.50 | $29.79 | — | LP INT UNIT | G16252101 |
| MA | MASTERCARD INCORPORATED | 90 | $50,575 | 0.0% | $561.94 | $469.97 | +19.3% | CL A | 57636Q104 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 648 | $48,977 | 0.0% | $75.58 | $68.55 | +10.3% | NASDAQ CYB ETF | 33734X846 |
| EEM | ISHARES TR | 1,010 | $48,722 | 0.0% | $48.24 | $38.61 | +24.9% | MSCI EMG MKT ETF | 464287234 |
| SDY | SPDR SERIES TRUST | 357 | $48,456 | 0.0% | $135.73 | $135.24 | +0.4% | S&P DIVID ETF | 78464A763 |
| AOR | ISHARES TR | 775 | $47,717 | 0.0% | $61.57 | $57.34 | +7.4% | CORE 60/40 BALAN | 464289867 |
| NFLX | NETFLIX INC | 35 | $46,870 | 0.0% | $1339.14 * | $73.40 | +82.4% | COM | 64110L106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,500 | $46,515 | 0.0% | $31.01 | $34.14 | — | COM | 293792107 |
| GDX | VANECK ETF TRUST | 886 | $46,125 | 0.0% | $52.06 | $49.63 | +4.9% | GOLD MINERS ETF | 92189F106 |
| VMBS | VANGUARD SCOTTSDALE FDS | 925 | $42,865 | 0.0% | $46.34 | $45.73 | +1.3% | MTG-BKD SECS ETF | 92206C771 |
| BOTZ | GLOBAL X FDS | 1,265 | $41,302 | 0.0% | $32.65 | $29.62 | +10.2% | RBTCS ARTFL INTE | 37954Y715 |
| GE | GE AEROSPACE | 160 | $41,182 | 0.0% | $257.39 | $209.05 | +22.7% | COM NEW | 369604301 |
| SLYV | SPDR SERIES TRUST | 514 | $40,997 | 0.0% | $79.76 | $73.95 | +7.9% | S&P 600 SMCP VAL | 78464A300 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 623 | $38,489 | 0.0% | $61.78 | $56.19 | +9.9% | BETABULDRS JAPAN | 46641Q217 |
| VZ | VERIZON COMMUNICATIONS INC | 884 | $38,251 | 0.0% | $43.27 * | $33.61 | +24.6% | COM | 92343V104 |
| SCHA | SCHWAB STRATEGIC TR | 1,494 | $37,798 | 0.0% | $25.30 | $23.64 | +7.0% | US SML CAP ETF | 808524607 |
| SNSR | GLOBAL X FDS | 937 | $35,381 | 0.0% | $37.76 | $34.04 | +10.9% | INTERNET OF THNG | 37954Y780 |
| SO | SOUTHERN CO | 378 | $34,712 | 0.0% | $91.83 | $84.13 | +7.4% | COM | 842587107 |
| WCLD | WISDOMTREE TR | 935 | $33,791 | 0.0% | $36.14 | $33.98 | +6.4% | CLOUD COMPUTNG | 97717Y691 |
| TOUS | T ROWE PRICE ETF INC | 1,043 | $33,762 | 0.0% | $32.37 | $28.35 | +14.2% | INTERNATIONAL EQ | 87283Q834 |
| LUV | SOUTHWEST AIRLS CO | 1,024 | $33,219 | 0.0% | $32.44 | $24.74 | +29.8% | COM | 844741108 |
| FEZ | SPDR INDEX SHS FDS | 545 | $32,553 | 0.0% | $59.73 | $44.15 | +35.3% | EURO STOXX 50 | 78463X202 |
| RWR | SPDR SERIES TRUST | 330 | $31,825 | 0.0% | $96.44 | $85.96 | +12.2% | DJ REIT ETF | 78464A607 |
| SPLB | SPDR SERIES TRUST | 1,385 | $31,259 | 0.0% | $22.57 | $21.84 | +3.4% | PORTFOLIO LN COR | 78464A367 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,158 | $31,208 | 0.0% | $26.95 | $26.03 | — | COM | 19248A109 |
| UAUG | INNOVATOR ETFS TRUST | 830 | $31,062 | 0.0% | $37.42 | $29.40 | +27.3% | US EQT ULTRA BF | 45782C672 |
| SCHC | SCHWAB STRATEGIC TR | 723 | $30,793 | 0.0% | $42.59 | $38.74 | +9.9% | INTL SCEQT ETF | 808524888 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 285 | $30,774 | 0.0% | $107.98 | $102.97 | +4.9% | WTR ETF | 33733B100 |
| SOLV | SOLVENTUM CORP | 399 | $30,260 | 0.0% | $75.84 | $60.70 | +24.9% | COM SHS | 83444M101 |
| F | FORD MTR CO | 2,689 | $29,176 | 0.0% | $10.85 * | $9.63 | +9.9% | COM | 345370860 |
| VCIT | VANGUARD SCOTTSDALE FDS | 345 | $28,607 | 0.0% | $82.92 | $80.90 | +2.5% | INT-TERM CORP | 92206C870 |
| SCHM | SCHWAB STRATEGIC TR | 1,002 | $28,106 | 0.0% | $28.05 | $26.38 | +6.3% | US MID-CAP ETF | 808524508 |
| IGSB | ISHARES TR | 529 | $27,910 | 0.0% | $52.76 | $52.24 | +1.0% | ISHS 1-5YR INVS | 464288646 |
| MFC | MANULIFE FINL CORP | 821 | $26,239 | 0.0% | $31.96 | $19.21 | +66.4% | COM | 56501R106 |
| XLK | SELECT SECTOR SPDR TR | 102 | $25,829 | 0.0% | $253.23 * | $89.02 | +42.2% | TECHNOLOGY | 81369Y803 |
| SPHY | SPDR SERIES TRUST | 1,055 | $25,109 | 0.0% | $23.80 | $22.59 | +5.3% | PORTFLI HIGH YLD | 78468R606 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 310 | $25,017 | 0.0% | $80.70 | $72.05 | +12.0% | BETABUILDERS CDA | 46641Q225 |
| EZM | WISDOMTREE TR | 387 | $23,905 | 0.0% | $61.77 | $58.87 | +4.9% | US MIDCAP FUND | 97717W570 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 426 | $23,217 | 0.0% | $54.50 | $49.79 | +9.5% | BETABUILDERS DEV | 46641Q233 |
| QTUM | ETF SER SOLUTIONS | 245 | $22,495 | 0.0% | $91.82 | $49.37 | +86.0% | DEFIANCE QUANTUM | 26922A420 |
| ALL | ALLSTATE CORP | 110 | $22,144 | 0.0% | $201.31 | $172.85 | +15.3% | COM | 020002101 |
| SYK | STRYKER CORPORATION | 55 | $21,760 | 0.0% | $395.64 | $371.54 | +6.0% | COM | 863667101 |
| EMHC | SPDR SERIES TRUST | 861 | $21,189 | 0.0% | $24.61 | $23.02 | +6.9% | BLOOMBERG EMG MK | 78468R515 |
| ARKG | ARK ETF TR | 865 | $21,063 | 0.0% | $24.35 | $21.91 | +11.1% | GENOMIC REV ETF | 00214Q302 |
| GSIE | GOLDMAN SACHS ETF TR | 500 | $19,830 | 0.0% | $39.66 | $37.68 | +5.3% | ACTIVEBETA INT | 381430107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 86 | $19,478 | 0.0% | $226.49 | $185.25 | +22.3% | SPONSORED ADS | 874039100 |
| AMZN | AMAZON COM INC | 87 | $19,087 | 0.0% | $219.39 | $157.19 | +39.6% | COM | 023135106 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 1,000 | $18,820 | 0.0% | $18.82 | $20.31 | — | COM NEW | 035710839 |
| CL | COLGATE PALMOLIVE CO | 200 | $18,180 | 0.0% | $90.90 | $98.92 | -9.3% | COM | 194162103 |
| BNDX | VANGUARD CHARLOTTE FDS | 363 | $17,972 | 0.0% | $49.51 | $48.90 | +1.2% | TOTAL INT BD ETF | 92203J407 |
| COST | COSTCO WHSL CORP NEW | 18 | $17,819 | 0.0% | $989.94 | $990.72 | -0.4% | COM | 22160K105 |
| ACN | ACCENTURE PLC IRELAND | 59 | $17,635 | 0.0% | $298.90 | $349.45 | -14.9% | SHS CLASS A | G1151C101 |
| RIO | RIO TINTO PLC | 300 | $17,499 | 0.0% | $58.33 | $61.56 | -5.2% | SPONSORED ADR | 767204100 |
| BAC | BANK AMERICA CORP | 335 | $15,852 | 0.0% | $47.32 | $32.42 | +44.4% | COM | 060505104 |
| ZTS | ZOETIS INC | 100 | $15,595 | 0.0% | $155.95 | $164.52 | -5.9% | CL A | 98978V103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 51 | $15,034 | 0.0% | $294.78 | $141.50 | +105.8% | COM | 459200101 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,234 | $14,166 | 0.0% | $11.48 | $13.95 | — | COM | 931427108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 250 | $14,038 | 0.0% | $56.15 | $54.38 | +3.2% | COM | 169656105 |
| IEF | ISHARES TR | 141 | $13,504 | 0.0% | $95.77 | $93.56 | +2.4% | 7-10 YR TRSY BD | 464287440 |
| BND | VANGUARD BD INDEX FDS | 169 | $12,443 | 0.0% | $73.63 | $72.57 | +1.5% | TOTAL BND MRKT | 921937835 |
| CLOU | GLOBAL X FDS | 530 | $12,365 | 0.0% | $23.33 | $21.93 | +6.4% | CLOUD COMPUTNG | 37954Y442 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 936 | $12,205 | 0.0% | $13.04 | $14.33 | -9.0% | OPTIMUM YIELD | 46090F100 |
| DFAI | DIMENSIONAL ETF TRUST | 350 | $12,100 | 0.0% | $34.57 | $29.86 | +15.8% | INTL CORE EQT MK | 25434V203 |
| ITA | ISHARES TR | 64 | $12,073 | 0.0% | $188.64 | $132.64 | +42.2% | US AER DEF ETF | 464288760 |
| VXUS | VANGUARD STAR FDS | 163 | $11,262 | 0.0% | $69.09 | $54.60 | +26.5% | VG TL INTL STK F | 921909768 |
| WTRG | ESSENTIAL UTILS INC | 300 | $11,142 | 0.0% | $37.14 | $34.90 | +6.4% | COM | 29670G102 |
| CAH | CARDINAL HEALTH INC | 65 | $10,920 | 0.0% | $168.00 | $95.72 | +74.0% | COM | 14149Y108 |
| ABR | ARBOR REALTY TRUST INC | 1,000 | $10,700 | 0.0% | $10.70 | $11.75 | — | COM | 038923108 |
| MSTR | MICROSTRATEGY INC | 25 | $10,106 | 0.0% | $404.24 | $300.91 | +34.3% | CL A NEW | 594972408 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 131 | $9,703 | 0.0% | $74.07 | $69.55 | +6.4% | COMMON STOCK | 36266G107 |
| BXMT | BLACKSTONE MTG TR INC | 500 | $9,625 | 0.0% | $19.25 | $20.00 | — | COM CL A | 09257W100 |
| ULTA | ULTA BEAUTY INC | 20 | $9,356 | 0.0% | $467.80 | $413.52 | +13.1% | COM | 90384S303 |
| EW | EDWARDS LIFESCIENCES CORP | 115 | $8,994 | 0.0% | $78.21 | $74.58 | +4.9% | COM | 28176E108 |
| RTX | RTX CORPORATION | 61 | $8,907 | 0.0% | $146.02 | $75.63 | +91.5% | COM | 75513E101 |
| IIPR | INNOVATIVE INDL PPTYS INC | 150 | $8,283 | 0.0% | $55.22 | $54.09 | — | COM | 45781V101 |
| LNG | CHENIERE ENERGY INC | 30 | $7,306 | 0.0% | $243.53 | $179.84 | +35.4% | COM NEW | 16411R208 |
| PFE | PFIZER INC | 300 | $7,272 | 0.0% | $24.24 * | $26.40 | -11.3% | COM | 717081103 |
| ARKQ | ARK ETF TR | 80 | $7,134 | 0.0% | $89.17 | $54.91 | +62.4% | AUTNMUS TECHNLGY | 00214Q203 |
| SCZ | ISHARES TR | 92 | $6,687 | 0.0% | $72.68 | $67.68 | +7.4% | EAFE SML CP ETF | 464288273 |
| META | META PLATFORMS INC | 8 | $5,905 | 0.0% | $738.13 | $323.40 | +127.9% | CL A | 30303M102 |
| MSI | MOTOROLA SOLUTIONS INC | 14 | $5,886 | 0.0% | $420.43 | $295.69 | +41.4% | COM NEW | 620076307 |
| — | EATON VANCE TAX-MANAGED DIVE | 356 | $5,507 | 0.0% | $15.47 | $15.47 | — | COM | 27828N102 |
| EIX | EDISON INTL | 100 | $5,160 | 0.0% | $51.60 * | $53.08 | -5.8% | COM | 281020107 |
| — | EATON VANCE LIMITED DURATION | 500 | $5,130 | 0.0% | $10.26 | $9.98 | — | COM | 27828H105 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 100 | $4,926 | 0.0% | $49.26 | $48.96 | +0.6% | FST LOW OPPT EFT | 33739Q200 |
| MOTO | GUINNESS ATKINSON FDS | 105 | $4,917 | 0.0% | $46.83 | $39.81 | +17.6% | SMARTETF TRASP | 402031876 |
| TMUS | T-MOBILE US INC | 20 | $4,765 | 0.0% | $238.25 | $163.58 | +44.4% | COM | 872590104 |
| MGV | VANGUARD WORLD FD | 36 | $4,723 | 0.0% | $131.19 | $123.46 | +6.3% | MEGA CAP VAL ETF | 921910840 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 104 | $4,649 | 0.0% | $44.70 | $43.98 | +1.6% | SHS | 33734H106 |
| DVY | ISHARES TR | 35 | $4,648 | 0.0% | $132.80 | $129.48 | +2.6% | SELECT DIVID ETF | 464287168 |
| UMC | UNITED MICROELECTRONICS CORP | 600 | $4,590 | 0.0% | $7.65 | $7.42 | +3.1% | SPON ADR NEW | 910873405 |
| CMCSA | COMCAST CORP NEW | 127 | $4,533 | 0.0% | $35.69 | $40.09 | -12.7% | CL A | 20030N101 |
| CARR | CARRIER GLOBAL CORPORATION | 61 | $4,465 | 0.0% | $73.20 | $51.55 | +41.0% | COM | 14448C104 |
| AMD | ADVANCED MICRO DEVICES INC | 30 | $4,257 | 0.0% | $141.90 | $151.94 | -6.6% | COM | 007903107 |
| TRI | THOMSON REUTERS CORP | 20 | $4,023 | 0.0% | $201.15 | $184.35 | +7.4% | COM | 884903808 |
| NWN | NORTHWEST NAT HLDG CO | 100 | $3,972 | 0.0% | $39.72 | $38.01 | +4.5% | COM | 66765N105 |
| IUSG | ISHARES TR | 26 | $3,910 | 0.0% | $150.38 | $98.51 | +52.7% | CORE S&P US GWT | 464287671 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 25 | $3,608 | 0.0% | $144.32 | $102.43 | +40.1% | ORD SHS | G7997R103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 226 | $3,494 | 0.0% | $15.46 | $14.78 | +4.6% | SPONSORED ADS | 874060205 |
| PTLO | PORTILLOS INC | 294 | $3,431 | 0.0% | $11.67 | $13.37 | -12.7% | COM CL A | 73642K106 |
| DRIV | GLOBAL X FDS | 141 | $3,285 | 0.0% | $23.30 | $22.96 | +1.5% | AUTONMOUS EV ETF | 37954Y624 |
| PG | PROCTER AND GAMBLE CO | 20 | $3,186 | 0.0% | $159.30 | $160.77 | -2.3% | COM | 742718109 |
| OTIS | OTIS WORLDWIDE CORP | 30 | $2,971 | 0.0% | $99.03 | $80.24 | +22.2% | COM | 68902V107 |
| XLI | SELECT SECTOR SPDR TR | 20 | $2,950 | 0.0% | $147.50 | $136.42 | +8.1% | INDL | 81369Y704 |
| BIV | VANGUARD BD INDEX FDS | 38 | $2,939 | 0.0% | $77.34 | $76.16 | +1.5% | INTERMED TERM | 921937819 |
| INTC | INTEL CORP | 121 | $2,710 | 0.0% | $22.40 | $37.00 | -39.5% | COM | 458140100 |
| BA | BOEING CO | 12 | $2,514 | 0.0% | $209.50 | $213.87 | -2.0% | COM | 097023105 |
| ITW | ILLINOIS TOOL WKS INC | 10 | $2,473 | 0.0% | $247.30 | $227.33 | +7.4% | COM | 452308109 |
| WMT | WALMART INC | 25 | $2,445 | 0.0% | $97.80 | $94.76 | +2.7% | COM | 931142103 |
| ASML | ASML HOLDING N V | 3 | $2,404 | 0.0% | $801.33 | $718.11 | +11.6% | N Y REGISTRY SHS | N07059210 |
| VBR | VANGUARD INDEX FDS | 12 | $2,340 | 0.0% | $195.00 | $163.24 | +19.5% | SM CP VAL ETF | 922908611 |
| KARS | KRANESHARES TRUST | 104 | $2,284 | 0.0% | $21.96 | $24.45 | -10.2% | ELEC VEH FUTUR | 500767827 |
| MBB | ISHARES TR | 23 | $2,159 | 0.0% | $93.87 | $92.67 | +1.3% | MBS ETF | 464288588 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 40 | $2,158 | 0.0% | $53.95 | $69.37 | -22.2% | SPON ADR | 647581206 |
| VOE | VANGUARD INDEX FDS | 13 | $2,138 | 0.0% | $164.46 | $134.31 | +22.4% | MCAP VL IDXVIP | 922908512 |
| HON | HONEYWELL INTL INC | 9 | $2,096 | 0.0% | $232.89 * | $199.66 | +8.7% | COM | 438516106 |
| MO | ALTRIA GROUP INC | 35 | $2,052 | 0.0% | $58.63 * | $55.95 | +1.3% | COM | 02209S103 |
| MDLZ | MONDELEZ INTL INC | 30 | $2,023 | 0.0% | $67.43 | $64.31 | +3.1% | CL A | 609207105 |
| DUK | DUKE ENERGY CORP NEW | 17 | $2,006 | 0.0% | $118.00 | $115.43 | +0.5% | COM NEW | 26441C204 |
| VOT | VANGUARD INDEX FDS | 7 | $1,991 | 0.0% | $284.43 | $199.94 | +42.2% | MCAP GR IDXVIP | 922908538 |
| CHWY | CHEWY INC | 45 | $1,918 | 0.0% | $42.62 | $19.51 | +118.5% | CL A | 16679L109 |
| CRM | SALESFORCE INC | 7 | $1,909 | 0.0% | $272.71 | $266.04 | +2.2% | COM | 79466L302 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 50 | $1,876 | 0.0% | $37.52 | $36.59 | +2.5% | NO AMER ENERGY | 33738D101 |
| TSLA | TESLA INC | 5 | $1,588 | 0.0% | $317.60 | $201.25 | +57.8% | COM | 88160R101 |
| VTR | VENTAS INC | 25 | $1,579 | 0.0% | $63.16 | $63.96 | -2.5% | COM | 92276F100 |
| UNH | UNITEDHEALTH GROUP INC | 5 | $1,560 | 0.0% | $312.00 | $374.94 | -17.9% | COM | 91324P102 |
| — | BLACKROCK ENHANCED EQUITY DI | 167 | $1,485 | 0.0% | $8.89 | $7.69 | — | COM | 09251A104 |
| APD | AIR PRODS & CHEMS INC | 5 | $1,410 | 0.0% | $282.00 | $268.13 | +3.1% | COM | 009158106 |
| VBK | VANGUARD INDEX FDS | 5 | $1,385 | 0.0% | $277.00 | $217.07 | +27.6% | SML CP GRW ETF | 922908595 |
| SBRA | SABRA HEALTH CARE REIT INC | 75 | $1,383 | 0.0% | $18.44 | $14.27 | — | COM | 78573L106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 100 | $1,374 | 0.0% | $13.74 | $14.41 | -4.7% | COM CL A | 76954A103 |
| AIG | AMERICAN INTL GROUP INC | 16 | $1,369 | 0.0% | $85.56 | $60.81 | +39.2% | COM NEW | 026874784 |
| HHH | HOWARD HUGHES HOLDINGS INC | 20 | $1,350 | 0.0% | $67.50 | $68.32 | -1.2% | COM | 44267T102 |
| KEY | KEYCORP | 66 | $1,150 | 0.0% | $17.42 * | $15.05 | +13.2% | COM | 493267108 |
| CCI | CROWN CASTLE INC | 11 | $1,130 | 0.0% | $102.73 * | $98.04 | +2.4% | COM | 22822V101 |
| T | AT&T INC | 37 | $1,071 | 0.0% | $28.95 * | $26.96 | +5.1% | COM | 00206R102 |
| NEE | NEXTERA ENERGY INC | 15 | $1,041 | 0.0% | $69.40 | $68.10 | +0.5% | COM | 65339F101 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 23 | $1,009 | 0.0% | $43.87 | $43.42 | +1.1% | SMITH OPPORT FXD | 33740F805 |
| DIS | DISNEY WALT CO | 8 | $1,000 | 0.0% | $125.00 | $86.20 | +42.9% | COM | 254687106 |
| TGT | TARGET CORP | 10 | $987 | 0.0% | $98.70 * | $93.31 | +3.3% | COM | 87612E106 |
| BIRK | BIRKENSTOCK HOLDING PLC | 20 | $984 | 0.0% | $49.20 | $43.30 | +13.6% | COM SHS | M2029K104 |
| WCBR | WISDOMTREE TR | 28 | $893 | 0.0% | $31.89 | $29.16 | +9.4% | CYBERSECURITY FD | 97717Y659 |
| SNAP | SNAP INC | 100 | $869 | 0.0% | $8.69 | $12.26 | -29.1% | CL A | 83304A106 |
| HBAN | HUNTINGTON BANCSHARES INC | 50 | $838 | 0.0% | $16.76 | $14.70 | +12.0% | COM | 446150104 |
| PSX | PHILLIPS 66 | 6 | $716 | 0.0% | $119.33 | $109.47 | +7.0% | COM | 718546104 |
| BBY | BEST BUY INC | 10 | $671 | 0.0% | $67.10 * | $65.40 | +0.0% | COM | 086516101 |
| YOLO | ADVISORSHARES TR | 261 | $494 | 0.0% | $1.89 | $1.84 | +2.8% | PURE CANNABIS | 00768Y495 |
| UMAC | UNUSUAL MACHS INC | 52 | $446 | 0.0% | $8.58 | $5.98 | +43.4% | COM SHS | 91532F102 |
| KD | KYNDRYL HLDGS INC | 10 | $420 | 0.0% | $42.00 | $17.09 | +145.6% | COMMON STOCK | 50155Q100 |
| KHC | KRAFT HEINZ CO | 10 | $258 | 0.0% | $25.80 * | $30.38 | -17.5% | COM | 500754106 |
| — | LUCID GROUP INC | 100 | $211 | 0.0% | $2.11 | $2.85 | — | COM | 549498103 |
| ZM | ZOOM COMMUNICATIONS INC | 1 | $78 | 0.0% | $78.00 | $66.13 | +17.9% | CL A | 98980L101 |