Location: East Dundee, IL
CIK: 0002157919 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Oct 16, 2026
Total Value: $388M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 53 | $40M | 10.3% | $754800.00 | $729330.75 | +3.5% | CL A | 084670108 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 891,766 | $35.88M | 9.2% | $40.23 | $30.52 | +31.8% | SHS CREATION UNI | 14020V108 |
| SPYG | SPDR SERIES TRUST | 269,403 | $28.75M | 7.4% | $106.70 | $67.23 | +58.7% | STATE STREET SPD | 78464A409 |
| SPTM | SPDR SERIES TRUST | 284,453 | $23.47M | 6.0% | $82.50 | $54.60 | +51.1% | STATE STREET SPD | 78464A805 |
| SPDW | SPDR INDEX SHS FDS | 515,080 | $22.87M | 5.9% | $44.41 | $31.96 | +39.0% | PORTFOLIO DEVLPD | 78463X889 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 425,265 | $18.56M | 4.8% | $43.64 | $31.55 | +38.3% | SHS CREATION UNI | 14020W106 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 559,601 | $16.54M | 4.3% | $29.55 | $25.03 | +18.0% | SHS CREATION UNI | 14019W109 |
| TDVG | T ROWE PRICE ETF INC | 328,186 | $14.76M | 3.8% | $44.97 | $33.98 | +32.4% | PRICE DIV GRWT | 87283Q404 |
| SPY | SPDR S&P 500 ETF TR | 21,488 | $14.65M | 3.8% | $681.91 | $483.21 | +41.1% | TR UNIT | 78462F103 |
| SPMD | SPDR SERIES TRUST | 229,059 | $13.26M | 3.4% | $57.91 | $49.37 | +17.3% | STATE STREET SPD | 78464A847 |
| TCAF | T ROWE PRICE ETF INC | 278,409 | $10.64M | 2.7% | $38.22 | $33.29 | +14.8% | CAP APPRECIATION | 87283Q867 |
| CGGR | CAPITAL GROUP GROWTH ETF | 223,405 | $9.935M | 2.6% | $44.47 | $33.41 | +33.1% | SHS CREATION UNI | 14020G101 |
| DFAS | DIMENSIONAL ETF TRUST | 136,828 | $9.533M | 2.5% | $69.67 | $61.99 | +12.4% | US SMALL CAP ETF | 25434V500 |
| TCHP | T ROWE PRICE ETF INC | 146,590 | $7.309M | 1.9% | $49.86 | $36.26 | +37.5% | PRICE BLUE CHIP | 87283Q107 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 96,820 | $6.726M | 1.7% | $69.47 | $58.87 | +18.0% | RISNG DIVD ACHIV | 33738R506 |
| SPSM | SPDR SERIES TRUST | 115,333 | $5.404M | 1.4% | $46.86 | $38.84 | +20.6% | STATE STREET SPD | 78468R853 |
| QQQ | INVESCO QQQ TR | 8,645 | $5.311M | 1.4% | $614.35 | $418.11 | +46.9% | UNIT SER 1 | 46090E103 |
| JNJ | JOHNSON & JOHNSON | 23,486 | $4.86M | 1.3% | $206.95 | $149.99 | +38.0% | COM | 478160104 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 132,112 | $4.578M | 1.2% | $34.65 | $28.69 | +20.8% | SHS CREATION UNI | 14020X104 |
| SPEM | SPDR INDEX SHS FDS | 95,407 | $4.466M | 1.2% | $46.81 | $36.24 | +29.2% | PORTFOLIO EMG MK | 78463X509 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 6,789 | $4.095M | 1.1% | $603.24 | $506.50 | +19.1% | UTSER1 S&PDCRP | 78467Y107 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 41,223 | $4.053M | 1.0% | $98.32 | $79.75 | +23.3% | RBA INDL ETF | 33738R704 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 147,940 | $3.882M | 1.0% | $26.24 | $24.55 | +6.9% | FT VEST RIS | 33738D879 |
| AZO | AUTOZONE INC | 932 | $3.161M | 0.8% | $3391.50 | $2858.33 | +18.7% | COM | 053332102 |
| POCT | INNOVATOR ETFS TRUST | 61,311 | $2.693M | 0.7% | $43.92 | $40.06 | +9.6% | US EQTY PWR BUF | 45782C797 |
| TGRW | T ROWE PRICE ETF INC | 58,481 | $2.691M | 0.7% | $46.01 | $28.90 | +59.2% | PRICE GRW STOCK | 87283Q305 |
| TEQI | T ROWE PRICE ETF INC | 56,099 | $2.534M | 0.7% | $45.17 | $34.13 | +32.4% | PRICE EQT INCOME | 87283Q206 |
| COWZ | PACER FDS TR | 41,724 | $2.511M | 0.6% | $60.17 | $57.55 | +4.5% | US CASH COWS 100 | 69374H881 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,554 | $2.289M | 0.6% | $502.65 | $386.46 | +30.1% | CL B NEW | 084670702 |
| BOXX | EA SERIES TRUST | 18,357 | $2.113M | 0.5% | $115.10 | $106.59 | +8.0% | ALPHA ARCH 1-3 | 02072L565 |
| SPYV | SPDR SERIES TRUST | 36,150 | $2.054M | 0.5% | $56.81 | $43.32 | +31.1% | STATE STREET SPD | 78464A508 |
| PJUL | INNOVATOR ETFS TRUST | 42,476 | $1.972M | 0.5% | $46.43 | $36.25 | +28.1% | US EQTY PWR BUF | 45782C813 |
| AVUV | AMERICAN CENTY ETF TR | 17,447 | $1.779M | 0.5% | $101.98 | $83.64 | +21.9% | US SML CP VALU | 025072877 |
| ALV | AUTOLIV INC | 13,438 | $1.595M | 0.4% | $118.70 | $107.01 | +10.9% | COM | 052800109 |
| AAPL | APPLE INC | 5,408 | $1.47M | 0.4% | $271.84 | $227.09 | +19.7% | COM | 037833100 |
| INTU | INTUIT | 2,168 | $1.436M | 0.4% | $662.35 | $632.97 | +4.7% | COM | 461202103 |
| PMAY | INNOVATOR ETFS TRUST | 34,468 | $1.365M | 0.4% | $39.59 | $30.44 | +30.1% | US EQTY PWR BUF | 45782C318 |
| PNOV | INNOVATOR ETFS TRUST | 32,097 | $1.341M | 0.3% | $41.78 | $35.58 | +17.4% | US EQTY PWR BUF | 45782C573 |
| MSFT | MICROSOFT CORP | 2,744 | $1.327M | 0.3% | $483.62 | $428.70 | +12.8% | COM | 594918104 |
| TMSL | T ROWE PRICE ETF INC | 34,659 | $1.244M | 0.3% | $35.90 | $34.21 | +4.9% | SMALL MID CAP | 87283Q826 |
| CNH | CNH INDL N V | 129,957 | $1.198M | 0.3% | $9.22 | $11.40 | -19.1% | SHS | N20944109 |
| SPYD | SPDR SERIES TRUST | 27,193 | $1.176M | 0.3% | $43.25 | $35.92 | +20.4% | STATE STREET SPD | 78468R788 |
| GOOG | ALPHABET INC | 3,468 | $1.088M | 0.3% | $313.82 | $182.65 | +71.8% | CAP STK CL C | 02079K107 |
| PSEP | INNOVATOR ETFS TRUST | 24,661 | $1.078M | 0.3% | $43.72 | $37.90 | +15.3% | US EQTY PWR BUF | 45782C656 |
| PDEC | INNOVATOR ETFS TRUST | 24,626 | $1.068M | 0.3% | $43.38 | $38.02 | +14.1% | US EQTY PWR BUF | 45782C540 |
| NVDA | NVIDIA CORPORATION | 5,389 | $1.005M | 0.3% | $186.50 | $156.78 | +19.0% | COM | 67066G104 |
| PJAN | INNOVATOR ETFS TRUST | 21,196 | $997K | 0.3% | $47.02 | $36.75 | +27.9% | US EQTY PWR BUF | 45782C508 |
| GOOGL | ALPHABET INC | 3,000 | $939K | 0.2% | $312.95 | $161.54 | +93.8% | CAP STK CL A | 02079K305 |
| TCAL | T ROWE PRICE ETF INC | 39,661 | $935K | 0.2% | $23.57 | $24.49 | -3.7% | CAPITAL APPRECIA | 87283Q784 |
| PMAR | INNOVATOR ETFS TRUST | 19,728 | $887K | 0.2% | $44.94 | $36.78 | +22.2% | US EQTY PWR BUF | 45782C383 |
| BK | BANK NEW YORK MELLON CORP | 7,418 | $861K | 0.2% | $116.10 | $54.45 | +113.2% | COM | 064058100 |
| CGBL | CAPITAL GROUP CORE BALANCED | 24,353 | $860K | 0.2% | $35.33 | $28.90 | +22.2% | SHS | 14021D107 |
| FTNT | FORTINET INC | 10,170 | $808K | 0.2% | $79.41 | $68.31 | +16.2% | COM | 34959E109 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 12,362 | $741K | 0.2% | $59.93 | $59.94 | -0.0% | FIRST TR ENH NEW | 33739Q408 |
| PJUN | INNOVATOR ETFS TRUST | 16,023 | $671K | 0.2% | $41.88 | $32.87 | +27.4% | US EQTY PWR BUF | 45782C748 |
| CSCO | CISCO SYS INC | 8,505 | $655K | 0.2% | $77.03 | $49.66 | +54.3% | COM | 17275R102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,530 | $651K | 0.2% | $257.23 | $223.10 | +15.3% | COM | 053015103 |
| MFSI | MFS ACTIVE EXCHANGE TRADED F | 20,887 | $636K | 0.2% | $30.45 | $28.20 | +8.0% | INTERNATINL ETF | 55286W405 |
| UNP | UNION PAC CORP | 2,473 | $572K | 0.1% | $231.35 | $234.91 | -1.5% | COM | 907818108 |
| PFEB | INNOVATOR ETFS TRUST | 12,681 | $516K | 0.1% | $40.72 | $35.27 | +15.4% | US EQTY PWR BUF | 45782C417 |
| SDVD | FIRST TR EXCH TRADED FD III | 23,752 | $510K | 0.1% | $21.46 | $21.91 | -2.0% | FT VEST SMID | 33738D820 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,859 | $477K | 0.1% | $256.72 | $179.94 | +42.4% | COM | 03820C105 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 10,744 | $476K | 0.1% | $44.34 | $33.96 | +30.6% | SHS | 336917109 |
| AMZN | AMAZON COM INC | 1,980 | $457K | 0.1% | $230.82 | $224.20 | +3.0% | COM | 023135106 |
| SGOV | ISHARES TR | 4,410 | $443K | 0.1% | $100.38 | $100.53 | -0.2% | 0-3 MNTH TREASRY | 46436E718 |
| DFAI | DIMENSIONAL ETF TRUST | 11,015 | $420K | 0.1% | $38.11 | $35.93 | +6.1% | INTL CORE EQT MK | 25434V203 |
| PAUG | INNOVATOR ETFS TRUST | 9,521 | $412K | 0.1% | $43.25 | $32.19 | +34.4% | US EQTY PWR BF | 45782C680 |
| TTE | TOTALENERGIES SE | 6,168 | $404K | 0.1% | $65.42 | $63.23 | +3.5% | ACT | F92124100 |
| KOF | COCA-COLA FEMSA SAB DE CV | 4,120 | $390K | 0.1% | $94.71 | $95.68 | -1.0% | SPONS ADS REP | 191241108 |
| FV | FIRST TR EXCHANGE TRADED FD | 5,746 | $362K | 0.1% | $62.92 | $46.19 | +36.2% | DORSEY WRT 5 ETF | 33738R605 |
| PAPR | INNOVATOR ETFS TRUST | 9,200 | $360K | 0.1% | $39.12 | $34.40 | +13.7% | US EQT PWR BUF | 45782C870 |
| NVS | NOVARTIS AG | 2,590 | $357K | 0.1% | $137.87 | $102.53 | +34.5% | SPONSORED ADR | 66987V109 |
| JPM | JPMORGAN CHASE & CO. | 1,097 | $353K | 0.1% | $322.22 | $275.29 | +17.0% | COM | 46625H100 |
| EMR | EMERSON ELEC CO | 2,567 | $341K | 0.1% | $132.70 | $102.08 | +30.0% | COM | 291011104 |
| MFSG | MFS ACTIVE EXCHANGE TRADED F | 11,909 | $337K | 0.1% | $28.30 | $23.86 | +18.6% | GROWTH ETF | 55286W207 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 5,133 | $336K | 0.1% | $65.51 | $64.74 | +1.2% | AKRE FOCUS ETF | 74316P579 |
| IAPR | INNOVATOR ETFS TRUST | 10,326 | $318K | 0.1% | $30.84 | $27.28 | +13.1% | INTRNL DEV APRL | 45782C367 |
| RODM | LATTICE STRATEGIES TR | 8,554 | $316K | 0.1% | $36.97 | $26.00 | +42.2% | HARTFORD MLT ETF | 518416102 |
| SPYM | SPDR SERIES TRUST | 3,928 | $315K | 0.1% | $80.22 | $52.39 | +53.1% | STATE STREET SPD | 78464A854 |
| IVV | ISHARES TR | 460 | $315K | 0.1% | $684.94 | $454.03 | +50.9% | CORE S&P500 ETF | 464287200 |
| AVGO | BROADCOM INC | 901 | $312K | 0.1% | $346.10 | $324.85 | +6.5% | COM | 11135F101 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,713 | $304K | 0.1% | $177.75 | $54.37 | +226.9% | CL A | 69608A108 |
| MMM | 3M CO | 1,798 | $288K | 0.1% | $160.07 | $86.24 | +85.7% | COM | 88579Y101 |
| BFRZ | INNOVATOR ETFS TRUST | 10,691 | $287K | 0.1% | $26.84 | $26.73 | +0.4% | EQUITY MNGD 100 | 45784N619 |
| META | META PLATFORMS INC | 428 | $283K | 0.1% | $660.09 | $708.43 | -6.8% | CL A | 30303M102 |
| UL | UNILEVER PLC | 4,297 | $281K | 0.1% | $65.40 | $67.26 | -2.8% | SPON ADR NEW | 904767803 |
| AXP | AMERICAN EXPRESS CO | 754 | $279K | 0.1% | $370.17 | $219.91 | +67.9% | COM | 025816109 |
| APOC | INNOVATOR ETFS TRUST | 9,641 | $253K | 0.1% | $26.20 | $25.74 | +1.8% | EQUITY DEFINED P | 45784N882 |
| ON | ON SEMICONDUCTOR CORP | 4,647 | $252K | 0.1% | $54.15 | $52.63 | +2.9% | COM | 682189105 |
| IJH | ISHARES TR | 3,684 | $243K | 0.1% | $66.00 | $55.33 | +19.3% | CORE S&P MCP ETF | 464287507 |
| TSLA | TESLA INC | 535 | $241K | 0.1% | $449.72 | $381.71 | +17.8% | COM | 88160R101 |
| IJUL | INNOVATOR ETFS TRUST | 6,906 | $231K | 0.1% | $33.51 | $25.95 | +29.1% | INTRNL DEV JULY | 45782C722 |
| COF | CAPITAL ONE FINL CORP | 918 | $222K | 0.1% | $242.36 | $194.07 | +24.9% | COM | 14040H105 |
| ABBV | ABBVIE INC | 965 | $220K | 0.1% | $228.49 | $173.02 | +32.1% | COM | 00287Y109 |
| WEC | WEC ENERGY GROUP INC | 2,036 | $215K | 0.1% | $105.46 | $84.28 | +25.1% | COM | 92939U106 |
| CATH | GLOBAL X FDS | 2,600 | $214K | 0.1% | $82.24 | $54.43 | +51.1% | S&P 500 CATHOLIC | 37954Y889 |
| LRGF | ISHARES TR | 3,074 | $213K | 0.1% | $69.43 | $59.30 | +17.1% | U S EQUITY FACTR | 46434V282 |
| SPIB | SPDR SERIES TRUST | 6,093 | $206K | 0.1% | $33.81 | $32.57 | +3.8% | STATE STREET SPD | 78464A375 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 5,226 | $200K | 0.1% | $38.32 | $37.42 | +2.4% | SMID RISNG ETF | 33741X102 |
| KOCT | INNOVATOR ETFS TRUST | 5,919 | $199K | 0.1% | $33.67 | $30.85 | +9.1% | US SML CP PWR B | 45782C599 |
| LLY | ELI LILLY & CO | 182 | $196K | 0.1% | $1074.68 | $807.88 | +33.0% | COM | 532457108 |
| INTF | ISHARES TR | 5,130 | $194K | 0.0% | $37.75 | $32.47 | +16.2% | INTL EQTY FACTOR | 46434V274 |
| SPTL | SPDR SERIES TRUST | 7,173 | $190K | 0.0% | $26.47 | $26.64 | -0.6% | STATE STREET SPD | 78464A664 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,746 | $186K | 0.0% | $49.65 | $33.35 | +48.9% | SHS BEN INT | 46438F101 |
| DGRW | WISDOMTREE TR | 2,059 | $184K | 0.0% | $89.43 | $79.34 | +12.7% | US QTLY DIV GRT | 97717X669 |
| TSPA | T ROWE PRICE ETF INC | 4,164 | $178K | 0.0% | $42.78 | $42.53 | +0.6% | US EQUITY RESEAR | 87283Q503 |
| R | RYDER SYS INC | 888 | $170K | 0.0% | $191.43 | $179.70 | +6.5% | COM | 783549108 |
| MCD | MCDONALDS CORP | 553 | $169K | 0.0% | $305.63 | $265.90 | +14.9% | COM | 580135101 |
| BILS | SPDR SERIES TRUST | 1,587 | $157K | 0.0% | $99.22 | $99.33 | -0.1% | STATE STREET SPD | 78468R523 |
| MAYM | FIRST TR EXCHNG TRADED FD VI | 4,887 | $157K | 0.0% | $32.20 | $31.95 | +0.8% | VEST US EQTY MAX | 33740U356 |
| HFGO | HARTFORD FDS EXCHANGE TRADED | 5,746 | $157K | 0.0% | $27.30 | $27.44 | -0.5% | LARGE CAP GRWT | 41653L883 |
| SPTI | SPDR SERIES TRUST | 5,330 | $154K | 0.0% | $28.84 | $28.23 | +2.2% | STATE STREET SPD | 78464A672 |
| ROUS | LATTICE STRATEGIES TR | 2,650 | $153K | 0.0% | $57.71 | $41.51 | +39.0% | HARTFORD US EQTY | 518416409 |
| PEP | PEPSICO INC | 1,053 | $151K | 0.0% | $143.52 | $153.20 | -6.3% | COM | 713448108 |
| ETN | EATON CORP PLC | 472 | $150K | 0.0% | $318.51 | $313.58 | +1.6% | SHS | G29183103 |
| IOCT | INNOVATOR ETFS TRUST | 4,124 | $144K | 0.0% | $34.86 | $26.65 | +30.8% | INTERNATIONAL DV | 45782C631 |
| ROK | ROCKWELL AUTOMATION INC | 352 | $137K | 0.0% | $389.07 | $277.57 | +40.2% | COM | 773903109 |
| IJAN | INNOVATOR ETFS TRUST | 3,773 | $136K | 0.0% | $36.16 | $28.41 | +27.3% | INTRNL DEV JAN | 45782C524 |
| IEMG | ISHARES INC | 1,913 | $129K | 0.0% | $67.22 | $48.44 | +38.8% | CORE MSCI EMKT | 46434G103 |
| SPSB | SPDR SERIES TRUST | 4,180 | $126K | 0.0% | $30.20 | $29.94 | +0.9% | STATE STREET SPD | 78464A474 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 3,636 | $125K | 0.0% | $34.24 | $31.96 | +7.1% | VEST US EQUITY M | 33740U588 |
| DEO | DIAGEO PLC | 1,419 | $122K | 0.0% | $86.24 | $143.91 | -40.1% | SPON ADR NEW | 25243Q205 |
| IWM | ISHARES TR | 489 | $120K | 0.0% | $246.16 | $179.15 | +37.4% | RUSSELL 2000 ETF | 464287655 |
| MA | MASTERCARD INCORPORATED | 200 | $114K | 0.0% | $570.88 | $525.59 | +8.6% | CL A | 57636Q104 |
| EOCT | INNOVATOR ETFS TRUST | 3,552 | $112K | 0.0% | $31.66 | $26.43 | +19.8% | EMERGING MKT PWR | 45782C623 |
| IEFA | ISHARES TR | 1,246 | $111K | 0.0% | $89.46 | $65.91 | +35.7% | CORE MSCI EAFE | 46432F842 |
| VTI | VANGUARD INDEX FDS | 318 | $107K | 0.0% | $335.27 | $291.77 | +14.9% | TOTAL STK MKT | 922908769 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 475 | $106K | 0.0% | $223.17 | $181.38 | +23.0% | COM | 11133T103 |
| NOCT | INNOVATOR ETFS TRUST | 1,824 | $106K | 0.0% | $57.92 | $50.83 | +14.0% | GRWT100 PWR BUF | 45782C615 |
| GEV | GE VERNOVA INC | 161 | $105K | 0.0% | $653.57 | $476.77 | +37.1% | COM | 36828A101 |
| SBUX | STARBUCKS CORP | 1,240 | $104K | 0.0% | $84.21 | $94.62 | -11.0% | COM | 855244109 |
| GE | GE AEROSPACE | 335 | $103K | 0.0% | $308.03 | $245.32 | +25.6% | COM NEW | 369604301 |
| VOO | VANGUARD INDEX FDS | 163 | $102K | 0.0% | $626.20 | $427.21 | +46.8% | S&P 500 ETF SHS | 922908363 |
| NOC | NORTHROP GRUMMAN CORP | 179 | $102K | 0.0% | $570.21 | $575.77 | -1.0% | COM | 666807102 |
| SLYG | SPDR SERIES TRUST | 1,074 | $101K | 0.0% | $94.19 | $75.02 | +25.5% | STATE STREET SPD | 78464A201 |
| COST | COSTCO WHSL CORP NEW | 116 | $100K | 0.0% | $862.34 | $951.00 | -9.3% | COM | 22160K105 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 284 | $99,556 | 0.0% | $350.55 | $381.83 | -8.2% | COM | 036752103 |
| XOM | EXXON MOBIL CORP | 826 | $99,401 | 0.0% | $120.34 | $112.00 | +7.4% | COM | 30231G102 |
| WMT | WALMART INC | 842 | $93,807 | 0.0% | $111.41 | $102.30 | +8.9% | COM | 931142103 |
| IFEB | INNOVATOR ETFS TRUST | 3,007 | $90,886 | 0.0% | $30.22 | $26.46 | +14.2% | INTL DEVELOPED P | 45783Y350 |
| BAC | BANK AMERICA CORP | 1,623 | $89,265 | 0.0% | $55.00 | $46.48 | +18.3% | COM | 060505104 |
| MDYG | SPDR SERIES TRUST | 960 | $88,733 | 0.0% | $92.43 | $70.15 | +31.8% | STATE STREET SPD | 78464A821 |
| IJR | ISHARES TR | 737 | $88,573 | 0.0% | $120.18 | $100.80 | +19.2% | CORE S&P SCP ETF | 464287804 |
| GLD | SPDR GOLD TR | 215 | $85,207 | 0.0% | $396.31 | $318.67 | +24.4% | GOLD SHS | 78463V107 |
| NJAN | INNOVATOR ETFS TRUST | 1,522 | $83,588 | 0.0% | $54.92 | $48.09 | +14.2% | GRWT100 PWR BF | 45782C466 |
| EMXC | ISHARES INC | 1,135 | $82,492 | 0.0% | $72.68 | $58.21 | +24.9% | MSCI EMRG CHN | 46434G764 |
| NFLX | NETFLIX INC | 874 | $81,946 | 0.0% | $93.76 | $106.99 | -12.4% | COM | 64110L106 |
| CDW | CDW CORP | 581 | $79,132 | 0.0% | $136.20 | $213.18 | -36.1% | COM | 12514G108 |
| TTD | THE TRADE DESK INC | 2,047 | $77,704 | 0.0% | $37.96 | $89.92 | -57.8% | COM CL A | 88339J105 |
| SMLF | ISHARES TR | 1,035 | $77,501 | 0.0% | $74.88 | $63.30 | +18.3% | US SML CAP EQT | 46434V290 |
| GDX | VANECK ETF TRUST | 886 | $75,992 | 0.0% | $85.77 | $49.63 | +72.8% | GOLD MINERS ETF | 92189F106 |
| AVXC | AMERICAN CENTY ETF TR | 1,165 | $74,293 | 0.0% | $63.77 | $51.83 | +23.0% | AVANTIS EMERGING | 02507A101 |
| DOGG | FIRST TR EXCHANGE-TRADED FD | 3,504 | $72,813 | 0.0% | $20.78 | $20.36 | +2.1% | FT VEST DJIA | 33738D846 |
| AMD | ADVANCED MICRO DEVICES INC | 339 | $72,600 | 0.0% | $214.16 | $182.36 | +17.4% | COM | 007903107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 241 | $71,387 | 0.0% | $296.21 | $247.92 | +19.5% | COM | 459200101 |
| SCHX | SCHWAB STRATEGIC TR | 2,606 | $70,127 | 0.0% | $26.91 | $22.61 | +19.0% | US LRG CAP ETF | 808524201 |
| AEP | AMERICAN ELEC PWR CO INC | 600 | $69,186 | 0.0% | $115.31 | $100.64 | +14.6% | COM | 025537101 |
| SCHD | SCHWAB STRATEGIC TR | 2,522 | $69,178 | 0.0% | $27.43 | $26.55 | +3.3% | US DIVIDEND EQ | 808524797 |
| MS | MORGAN STANLEY | 388 | $68,882 | 0.0% | $177.53 | $152.54 | +16.4% | COM NEW | 617446448 |
| RTX | RTX CORPORATION | 368 | $67,491 | 0.0% | $183.40 | $147.14 | +24.6% | COM | 75513E101 |
| CNP | CENTERPOINT ENERGY INC | 1,701 | $65,216 | 0.0% | $38.34 | $27.45 | +39.7% | COM | 15189T107 |
| MU | MICRON TECHNOLOGY INC | 225 | $64,217 | 0.0% | $285.41 | $169.33 | +68.5% | COM | 595112103 |
| V | VISA INC | 183 | $64,180 | 0.0% | $350.71 | $345.14 | +1.6% | COM CL A | 92826C839 |
| WFC | WELLS FARGO CO NEW | 650 | $60,580 | 0.0% | $93.20 | $83.03 | +12.3% | COM | 949746101 |
| ORCL | ORACLE CORP | 307 | $59,837 | 0.0% | $194.91 | $248.03 | -21.4% | COM | 68389X105 |
| VZ | VERIZON COMMUNICATIONS INC | 1,461 | $59,506 | 0.0% | $40.73 | $36.68 | +11.0% | COM | 92343V104 |
| GS | GOLDMAN SACHS GROUP INC | 66 | $58,014 | 0.0% | $879.00 | $762.20 | +15.3% | COM | 38141G104 |
| CAT | CATERPILLAR INC | 99 | $56,714 | 0.0% | $572.87 | $472.70 | +21.2% | COM | 149123101 |
| ARKF | ARK ETF TR | 1,169 | $55,679 | 0.0% | $47.63 | $39.38 | +20.9% | BLOCKCHAIN & FIN | 00214Q708 |
| EEM | ISHARES TR | 1,010 | $55,257 | 0.0% | $54.71 | $38.61 | +41.7% | MSCI EMG MKT ETF | 464287234 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,575 | $54,716 | 0.0% | $34.74 | $29.79 | — | LP INT UNIT | G16252101 |
| CRM | SALESFORCE INC | 200 | $52,982 | 0.0% | $264.91 | $250.49 | +5.8% | COM | 79466L302 |
| QUVU | HARTFORD FDS EXCHANGE TRADED | 1,912 | $52,398 | 0.0% | $27.40 | $21.90 | +25.2% | HARTFORD QUALITY | 41653L859 |
| XC | WISDOMTREE TR | 1,596 | $51,782 | 0.0% | $32.44 | $31.53 | +2.9% | TRUE EMERGING MK | 97717Y535 |
| UNH | UNITEDHEALTH GROUP INC | 153 | $50,507 | 0.0% | $330.11 | $312.93 | +5.5% | COM | 91324P102 |
| AOR | ISHARES TR | 775 | $50,383 | 0.0% | $65.01 | $57.34 | +13.4% | CORE 60/40 BALAN | 464289867 |
| DDFS | INNOVATOR ETFS TRUST | 2,373 | $50,284 | 0.0% | $21.19 | $20.94 | +1.2% | EQUITY DUAL DIRC | 45784N486 |
| SDY | SPDR SERIES TRUST | 357 | $49,680 | 0.0% | $139.16 | $135.24 | +2.9% | STATE STREET SPD | 78464A763 |
| ACN | ACCENTURE PLC IRELAND | 183 | $49,099 | 0.0% | $268.30 | $286.96 | -6.5% | SHS CLASS A | G1151C101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,500 | $48,090 | 0.0% | $32.06 | $34.14 | — | COM | 293792107 |
| MRK | MERCK & CO INC | 451 | $47,472 | 0.0% | $105.26 | $90.47 | +16.3% | COM | 58933Y105 |
| PG | PROCTER AND GAMBLE CO | 331 | $47,436 | 0.0% | $143.31 | $150.23 | -4.6% | COM | 742718109 |
| SLYV | SPDR SERIES TRUST | 514 | $46,759 | 0.0% | $90.97 | $73.95 | +23.0% | STATE STREET SPD | 78464A300 |
| LRCX | LAM RESEARCH CORP | 272 | $46,561 | 0.0% | $171.18 | $124.21 | +37.8% | COM NEW | 512807306 |
| F | FORD MTR CO | 3,542 | $46,471 | 0.0% | $13.12 | $10.21 | +28.5% | COM | 345370860 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 648 | $46,301 | 0.0% | $71.45 | $68.55 | +4.2% | NASDAQ CYB ETF | 33734X846 |
| BOTZ | GLOBAL X FDS | 1,265 | $45,831 | 0.0% | $36.23 | $29.62 | +22.3% | RBTCS ARTFL INTE | 37954Y715 |
| ITA | ISHARES TR | 209 | $44,870 | 0.0% | $214.69 | $177.27 | +21.1% | US AER DEF ETF | 464288760 |
| C | CITIGROUP INC | 380 | $44,342 | 0.0% | $116.69 | $97.50 | +19.7% | COM NEW | 172967424 |
| SO | SOUTHERN CO | 504 | $43,949 | 0.0% | $87.20 | $86.01 | +1.4% | COM | 842587107 |
| LUV | SOUTHWEST AIRLS CO | 1,061 | $43,851 | 0.0% | $41.33 | $25.48 | +62.2% | COM | 844741108 |
| AMAT | APPLIED MATLS INC | 170 | $43,688 | 0.0% | $256.99 | $206.34 | +24.5% | COM | 038222105 |
| SCHA | SCHWAB STRATEGIC TR | 1,494 | $42,549 | 0.0% | $28.48 | $23.64 | +20.5% | US SML CAP ETF | 808524607 |
| HD | HOME DEPOT INC | 120 | $41,292 | 0.0% | $344.10 | $387.93 | -11.3% | COM | 437076102 |
| SYK | STRYKER CORPORATION | 113 | $39,717 | 0.0% | $351.48 | $369.44 | -4.9% | COM | 863667101 |
| KO | COCA COLA CO | 564 | $39,430 | 0.0% | $69.91 | $68.61 | +1.9% | COM | 191216100 |
| QCOM | QUALCOMM INC | 227 | $38,828 | 0.0% | $171.05 | $163.13 | +4.9% | COM | 747525103 |
| ISRG | INTUITIVE SURGICAL INC | 66 | $37,380 | 0.0% | $566.36 | $510.90 | +10.9% | COM NEW | 46120E602 |
| TJX | TJX COS INC NEW | 240 | $36,866 | 0.0% | $153.61 | $136.65 | +12.4% | COM | 872540109 |
| INTC | INTEL CORP | 997 | $36,789 | 0.0% | $36.90 | $30.51 | +20.9% | COM | 458140100 |
| TOUS | T ROWE PRICE ETF INC | 1,043 | $35,984 | 0.0% | $34.50 | $28.35 | +21.7% | INTERNATIONAL EQ | 87283Q834 |
| APH | AMPHENOL CORP NEW | 266 | $35,947 | 0.0% | $135.14 | $121.29 | +11.4% | CL A | 032095101 |
| SPGI | S&P GLOBAL INC | 68 | $35,536 | 0.0% | $522.59 | $501.78 | +4.1% | COM | 78409V104 |
| KLAC | KLA CORP | 29 | $35,237 | 0.0% | $1215.07 | $1038.64 | +17.0% | COM NEW | 482480100 |
| FEZ | SPDR INDEX SHS FDS | 545 | $35,093 | 0.0% | $64.39 | $44.15 | +45.8% | EURO STOXX 50 | 78463X202 |
| DIS | DISNEY WALT CO | 308 | $35,051 | 0.0% | $113.80 | $115.07 | -1.1% | COM | 254687106 |
| HON | HONEYWELL INTL INC | 179 | $34,921 | 0.0% | $195.09 | $196.54 | -0.7% | COM | 438516106 |
| SOLV | SOLVENTUM CORP | 439 | $34,787 | 0.0% | $79.24 | $61.95 | +27.9% | COM SHS | 83444M101 |
| SNSR | GLOBAL X FDS | 937 | $34,627 | 0.0% | $36.96 | $34.04 | +8.6% | INTERNET OF THNG | 37954Y780 |
| PFE | PFIZER INC | 1,381 | $34,387 | 0.0% | $24.90 | $25.02 | -0.5% | COM | 717081103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 57 | $33,029 | 0.0% | $579.46 | $515.85 | +12.3% | COM | 883556102 |
| APP | APPLOVIN CORP | 49 | $33,017 | 0.0% | $673.82 | $526.65 | +27.9% | COM CL A | 03831W108 |
| SCHC | SCHWAB STRATEGIC TR | 723 | $32,918 | 0.0% | $45.53 | $38.74 | +17.5% | INTL SCEQT ETF | 808524888 |
| CRWD | CROWDSTRIKE HLDGS INC | 70 | $32,813 | 0.0% | $468.76 | $254.33 | +84.3% | CL A | 22788C105 |
| LOW | LOWES COS INC | 136 | $32,798 | 0.0% | $241.16 | $240.92 | +0.1% | COM | 548661107 |
| WCLD | WISDOMTREE TR | 935 | $32,734 | 0.0% | $35.01 | $33.98 | +3.0% | CLOUD COMPUTNG | 97717Y691 |
| UAUG | INNOVATOR ETFS TRUST | 812 | $32,415 | 0.0% | $39.92 | $29.40 | +35.8% | US EQT ULTRA BF | 45782C672 |
| AMGN | AMGEN INC | 99 | $32,404 | 0.0% | $327.31 | $298.16 | +9.8% | COM | 031162100 |
| NEE | NEXTERA ENERGY INC | 393 | $31,550 | 0.0% | $80.28 | $75.67 | +6.1% | COM | 65339F101 |
| SPLB | SPDR SERIES TRUST | 1,385 | $31,273 | 0.0% | $22.58 | $21.84 | +3.4% | STATE STREET SPD | 78464A367 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 285 | $30,962 | 0.0% | $108.64 | $102.97 | +5.5% | WTR ETF | 33733B100 |
| SCHM | SCHWAB STRATEGIC TR | 1,002 | $30,130 | 0.0% | $30.07 | $26.38 | +14.0% | US MID-CAP ETF | 808524508 |
| PH | PARKER-HANNIFIN CORP | 34 | $29,885 | 0.0% | $878.97 | $766.71 | +14.6% | COM | 701094104 |
| MFC | MANULIFE FINL CORP | 821 | $29,786 | 0.0% | $36.28 | $19.21 | +88.9% | COM | 56501R106 |
| XLK | SELECT SECTOR SPDR TR | 204 | $29,370 | 0.0% | $143.97 | $116.72 | +23.3% | STATE STREET TEC | 81369Y803 |
| GILD | GILEAD SCIENCES INC | 239 | $29,335 | 0.0% | $122.74 | $115.38 | +6.4% | COM | 375558103 |
| ADI | ANALOG DEVICES INC | 108 | $29,290 | 0.0% | $271.20 | $244.57 | +10.9% | COM | 032654105 |
| WELL | WELLTOWER INC | 156 | $28,955 | 0.0% | $185.61 | $173.02 | +7.3% | COM | 95040Q104 |
| PLD | PROLOGIS INC. | 226 | $28,851 | 0.0% | $127.66 | $116.21 | +9.9% | COM | 74340W103 |
| IGSB | ISHARES TR | 529 | $27,974 | 0.0% | $52.88 | $52.24 | +1.2% | ISHS 1-5YR INVS | 464288646 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,158 | $27,919 | 0.0% | $24.11 | $26.03 | — | COM | 19248A109 |
| PM | PHILIP MORRIS INTL INC | 174 | $27,910 | 0.0% | $160.40 | $165.18 | -2.9% | COM | 718172109 |
| CVX | CHEVRON CORP NEW | 183 | $27,891 | 0.0% | $152.41 | $152.28 | +0.1% | COM | 166764100 |
| COP | CONOCOPHILLIPS | 291 | $27,241 | 0.0% | $93.61 | $91.53 | +2.3% | COM | 20825C104 |
| BA | BOEING CO | 125 | $27,140 | 0.0% | $217.12 | $217.54 | -0.2% | COM | 097023105 |
| QTUM | ETF SER SOLUTIONS | 245 | $26,867 | 0.0% | $109.66 | $49.37 | +122.1% | DEFIANCE QUANTUM | 26922A420 |
| BLK | BLACKROCK INC | 25 | $26,759 | 0.0% | $1070.36 | $1104.13 | -3.1% | COM | 09290D101 |
| TXN | TEXAS INSTRS INC | 154 | $26,717 | 0.0% | $173.49 | $178.49 | -2.8% | COM | 882508104 |
| TMUS | T-MOBILE US INC | 131 | $26,598 | 0.0% | $203.04 | $209.12 | -2.9% | COM | 872590104 |
| ADBE | ADOBE INC | 75 | $26,249 | 0.0% | $349.99 | $352.28 | -0.7% | COM | 00724F101 |
| DDTS | INNOVATOR ETFS TRUST | 1,222 | $26,094 | 0.0% | $21.35 | $21.07 | +1.3% | EQUITY DUAL DIRC | 45784N478 |
| PCAR | PACCAR INC | 237 | $25,954 | 0.0% | $109.51 | $99.00 | +10.6% | COM | 693718108 |
| CMCSA | COMCAST CORP NEW | 868 | $25,944 | 0.0% | $29.89 | $31.02 | -3.6% | CL A | 20030N101 |
| EZM | WISDOMTREE TR | 387 | $25,852 | 0.0% | $66.80 | $58.87 | +13.5% | US MIDCAP FUND | 97717W570 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 1,148 | $25,669 | 0.0% | $22.36 | $20.30 | — | COM NEW | 035710839 |
| UBER | UBER TECHNOLOGIES INC | 313 | $25,575 | 0.0% | $81.71 | $92.80 | -11.9% | COM | 90353T100 |
| CAH | CARDINAL HEALTH INC | 122 | $25,072 | 0.0% | $205.51 | $130.03 | +57.6% | COM | 14149Y108 |
| ARKG | ARK ETF TR | 865 | $25,059 | 0.0% | $28.97 | $21.91 | +32.2% | GENOMIC REV ETF | 00214Q302 |
| SPHY | SPDR SERIES TRUST | 1,055 | $24,972 | 0.0% | $23.67 | $22.59 | +4.8% | STATE STREET SPD | 78468R606 |
| RIO | RIO TINTO PLC | 311 | $24,889 | 0.0% | $80.03 | $61.93 | +29.2% | SPONSORED ADR | 767204100 |
| T | AT&T INC | 990 | $24,592 | 0.0% | $24.84 | $25.68 | -3.3% | COM | 00206R102 |
| MCO | MOODYS CORP | 48 | $24,521 | 0.0% | $510.85 | $489.57 | +4.3% | COM | 615369105 |
| USB | US BANCORP DEL | 457 | $24,385 | 0.0% | $53.36 | $46.89 | +13.8% | COM NEW | 902973304 |
| XRPC | CANARY XRP ETF | 1,250 | $24,313 | 0.0% | $19.45 | $21.63 | -10.1% | SHS | 13723M100 |
| LMT | LOCKHEED MARTIN CORP | 50 | $24,184 | 0.0% | $483.68 | $461.60 | +4.8% | COM | 539830109 |
| DE | DEERE & CO | 51 | $23,744 | 0.0% | $465.57 | $475.01 | -2.0% | COM | 244199105 |
| TENB | TENABLE HLDGS INC | 992 | $23,342 | 0.0% | $23.53 | $27.33 | -13.9% | COM | 88025T102 |
| CEG | CONSTELLATION ENERGY CORP | 66 | $23,316 | 0.0% | $353.27 | $340.82 | +3.7% | COM | 21037T109 |
| CME | CME GROUP INC | 84 | $22,939 | 0.0% | $273.08 | $270.20 | +1.1% | COM | 12572Q105 |
| ANET | ARISTA NETWORKS INC | 174 | $22,799 | 0.0% | $131.03 | $131.38 | -0.3% | COM SHS | 040413205 |
| EW | EDWARDS LIFESCIENCES CORP | 267 | $22,762 | 0.0% | $85.25 | $76.67 | +11.2% | COM | 28176E108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 140 | $22,674 | 0.0% | $161.96 | $159.74 | +1.4% | COM | 45866F104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 50 | $22,668 | 0.0% | $453.36 | $423.16 | +7.1% | COM | 92532F100 |
| DHR | DANAHER CORPORATION | 99 | $22,663 | 0.0% | $228.92 | $213.98 | +7.0% | COM | 235851102 |
| CL | COLGATE PALMOLIVE CO | 284 | $22,442 | 0.0% | $79.02 | $94.39 | -16.3% | COM | 194162103 |
| EMHC | SPDR SERIES TRUST | 861 | $21,921 | 0.0% | $25.46 | $23.02 | +10.6% | STATE STREET SPD | 78468R515 |
| NOW | SERVICENOW INC | 143 | $21,907 | 0.0% | $153.20 | $175.06 | -12.5% | COM | 81762P102 |
| MO | ALTRIA GROUP INC | 376 | $21,680 | 0.0% | $57.66 | $59.97 | -3.8% | COM | 02209S103 |
| HWM | HOWMET AEROSPACE INC | 105 | $21,527 | 0.0% | $205.02 | $191.12 | +7.3% | COM | 443201108 |
| GSIE | GOLDMAN SACHS ETF TR | 500 | $21,470 | 0.0% | $42.94 | $37.68 | +14.0% | ACTIVEBETA INT | 381430107 |
| BKNG | BOOKING HOLDINGS INC | 4 | $21,421 | 0.0% | $5355.25 | $5563.60 | -3.7% | COM | 09857L108 |
| MCK | MCKESSON CORP | 26 | $21,328 | 0.0% | $820.31 | $759.30 | +8.0% | COM | 58155Q103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 134 | $21,011 | 0.0% | $156.80 | $144.23 | +8.7% | COM | 679580100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 73 | $20,969 | 0.0% | $287.25 | $271.88 | +5.7% | COM | 43300A203 |
| ZTS | ZOETIS INC | 165 | $20,760 | 0.0% | $125.82 | $153.36 | -18.0% | CL A | 98978V103 |
| MDT | MEDTRONIC PLC | 214 | $20,557 | 0.0% | $96.06 | $91.38 | +5.1% | SHS | G5960L103 |
| BSX | BOSTON SCIENTIFIC CORP | 215 | $20,500 | 0.0% | $95.35 | $99.94 | -4.6% | COM | 101137107 |
| ABT | ABBOTT LABS | 162 | $20,297 | 0.0% | $125.29 | $130.61 | -4.1% | COM | 002824100 |
| REGN | REGENERON PHARMACEUTICALS | 26 | $20,069 | 0.0% | $771.88 | $625.88 | +23.3% | COM | 75886F107 |
| LIN | LINDE PLC | 47 | $20,040 | 0.0% | $426.38 | $470.63 | -9.4% | SHS | G54950103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 153 | $19,967 | 0.0% | $130.50 | $133.63 | -2.3% | COM | 030420103 |
| TDG | TRANSDIGM GROUP INC | 15 | $19,948 | 0.0% | $1329.87 | $1343.18 | -1.0% | COM | 893641100 |
| CMI | CUMMINS INC | 39 | $19,908 | 0.0% | $510.46 | $433.38 | +17.8% | COM | 231021106 |
| VST | VISTRA CORP | 122 | $19,682 | 0.0% | $161.33 | $187.35 | -13.9% | COM | 92840M102 |
| APO | APOLLO GLOBAL MGMT INC | 134 | $19,398 | 0.0% | $144.76 | $136.23 | +6.3% | COM | 03769M106 |
| ROP | ROPER TECHNOLOGIES INC | 43 | $19,141 | 0.0% | $445.14 | $513.66 | -13.5% | COM | 776696106 |
| PWR | QUANTA SVCS INC | 45 | $18,993 | 0.0% | $422.07 | $418.96 | +0.7% | COM | 74762E102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 350 | $18,879 | 0.0% | $53.94 | $47.05 | +13.3% | COM | 110122108 |
| NEM | NEWMONT CORP | 187 | $18,672 | 0.0% | $99.85 | $72.72 | +37.3% | COM | 651639106 |
| PANW | PALO ALTO NETWORKS INC | 101 | $18,604 | 0.0% | $184.20 | $193.57 | -4.8% | COM | 697435105 |
| MRSH | MARSH & MCLENNAN COS INC | 100 | $18,552 | 0.0% | $185.52 | $190.12 | -2.4% | COM | 571748102 |
| AJG | GALLAGHER ARTHUR J & CO | 71 | $18,374 | 0.0% | $258.79 | $279.42 | -7.4% | COM | 363576109 |
| CVS | CVS HEALTH CORP | 231 | $18,332 | 0.0% | $79.36 | $71.91 | +10.4% | COM | 126650100 |
| HOOD | ROBINHOOD MKTS INC | 158 | $17,870 | 0.0% | $113.10 | $118.62 | -4.7% | COM CL A | 770700102 |
| FAST | FASTENAL CO | 444 | $17,818 | 0.0% | $40.13 | $44.17 | -9.2% | COM | 311900104 |
| HCA | HCA HEALTHCARE INC | 38 | $17,741 | 0.0% | $466.87 | $421.02 | +10.9% | COM | 40412C101 |
| TRV | TRAVELERS COMPANIES INC | 61 | $17,694 | 0.0% | $290.07 | $274.10 | +5.8% | COM | 89417E109 |
| CRH | CRH PLC | 141 | $17,597 | 0.0% | $124.80 | $111.36 | +12.1% | ORD | G25508105 |
| JCI | JOHNSON CTLS INTL PLC | 145 | $17,364 | 0.0% | $119.75 | $110.53 | +8.3% | SHS | G51502105 |
| TMHC | TAYLOR MORRISON HOME CORP | 293 | $17,249 | 0.0% | $58.87 | $61.28 | -3.9% | COM | 87724P106 |
| PNC | PNC FINL SVCS GROUP INC | 82 | $17,116 | 0.0% | $208.73 | $193.69 | +7.8% | COM | 693475105 |
| EQH | EQUITABLE HLDGS INC | 358 | $17,059 | 0.0% | $47.65 | $48.58 | -1.9% | COM | 29452E101 |
| SNPS | SYNOPSYS INC | 36 | $16,910 | 0.0% | $469.72 | $477.86 | -1.7% | COM | 871607107 |
| BPOP | POPULAR INC | 135 | $16,810 | 0.0% | $124.52 | $117.65 | +5.8% | COM NEW | 733174700 |
| MAR | MARRIOTT INTL INC NEW | 54 | $16,753 | 0.0% | $310.24 | $267.49 | +16.0% | CL A | 571903202 |
| GLW | CORNING INC | 191 | $16,724 | 0.0% | $87.56 | $76.74 | +14.1% | COM | 219350105 |
| AON | AON PLC | 47 | $16,585 | 0.0% | $352.87 | $351.52 | +0.4% | SHS CL A | G0403H108 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 249 | $16,412 | 0.0% | $65.91 | $56.19 | +17.3% | BETABULDRS JAPAN | 46641Q217 |
| KKR | KKR & CO INC | 128 | $16,317 | 0.0% | $127.48 | $133.24 | -4.3% | COM | 48251W104 |
| CBSH | COMMERCE BANCSHARES INC | 311 | $16,278 | 0.0% | $52.34 | $52.11 | +0.4% | COM | 200525103 |
| ROST | ROSS STORES INC | 90 | $16,213 | 0.0% | $180.14 | $156.56 | +15.1% | COM | 778296103 |
| GD | GENERAL DYNAMICS CORP | 48 | $16,160 | 0.0% | $336.67 | $323.36 | +4.1% | COM | 369550108 |
| A | AGILENT TECHNOLOGIES INC | 118 | $16,056 | 0.0% | $136.07 | $135.47 | +0.4% | COM | 00846U101 |
| PGR | PROGRESSIVE CORP | 70 | $15,940 | 0.0% | $227.71 * | $231.70 | -7.6% | COM | 743315103 |
| MRVL | MARVELL TECHNOLOGY INC | 185 | $15,721 | 0.0% | $84.98 | $78.10 | +8.7% | COM | 573874104 |
| CI | THE CIGNA GROUP | 57 | $15,688 | 0.0% | $275.23 | $286.58 | -4.0% | COM | 125523100 |
| TECH | BIO-TECHNE CORP | 266 | $15,643 | 0.0% | $58.81 | $53.92 | +9.1% | COM | 09073M104 |
| GM | GENERAL MTRS CO | 190 | $15,451 | 0.0% | $81.32 | $61.88 | +31.4% | COM | 37045V100 |
| MICC | MAGNUM ICE CREAM CO NV | 967 | $15,327 | 0.0% | $15.85 | $15.68 | +1.1% | ORD SHS | N5505D105 |
| RLI | RLI CORP | 239 | $15,291 | 0.0% | $63.98 | $61.46 | +4.1% | COM | 749607107 |
| TOST | TOAST INC | 430 | $15,269 | 0.0% | $35.51 | $36.58 | -2.9% | CL A | 888787108 |
| RJF | RAYMOND JAMES FINL INC | 95 | $15,256 | 0.0% | $160.59 | $161.92 | -1.2% | COM | 754730109 |
| AMP | AMERIPRISE FINL INC | 31 | $15,201 | 0.0% | $490.35 | $487.88 | +0.5% | COM | 03076C106 |
| COR | CENCORA INC | 45 | $15,199 | 0.0% | $337.76 | $320.72 | +5.3% | COM | 03073E105 |
| FCX | FREEPORT-MCMORAN INC | 298 | $15,135 | 0.0% | $50.79 | $43.28 | +17.3% | CL B | 35671D857 |
| ULTA | ULTA BEAUTY INC | 25 | $15,125 | 0.0% | $605.00 | $433.29 | +39.6% | COM | 90384S303 |
| CDNS | CADENCE DESIGN SYSTEM INC | 48 | $15,004 | 0.0% | $312.58 | $338.12 | -7.6% | COM | 127387108 |
| CBRE | CBRE GROUP INC | 93 | $14,953 | 0.0% | $160.78 | $156.52 | +2.7% | CL A | 12504L109 |
| SLV | ISHARES SILVER TR | 230 | $14,817 | 0.0% | $64.42 | $35.91 | +79.4% | ISHARES | 46428Q109 |
| WY | WEYERHAEUSER CO MTN BE | 621 | $14,711 | 0.0% | $23.69 | $23.16 | +2.3% | COM NEW | 962166104 |
| ADSK | AUTODESK INC | 49 | $14,504 | 0.0% | $296.00 | $303.58 | -2.5% | COM | 052769106 |
| AME | AMETEK INC | 70 | $14,372 | 0.0% | $205.31 | $187.67 | +9.4% | COM | 031100100 |
| SRE | SEMPRA | 162 | $14,303 | 0.0% | $88.29 | $82.27 | +7.3% | COM | 816851109 |
| VRT | VERTIV HOLDINGS CO | 88 | $14,257 | 0.0% | $162.01 | $153.90 | +5.3% | COM CL A | 92537N108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 55 | $14,082 | 0.0% | $256.04 | $244.50 | +4.7% | COM | 874054109 |
| DG | DOLLAR GEN CORP NEW | 106 | $14,074 | 0.0% | $132.77 | $111.15 | +19.5% | COM | 256677105 |
| SPG | SIMON PPTY GROUP INC NEW | 76 | $14,068 | 0.0% | $185.11 | $173.81 | +6.5% | COM | 828806109 |
| WMB | WILLIAMS COS INC | 234 | $14,066 | 0.0% | $60.11 | $58.81 | +2.2% | COM | 969457100 |
| ORI | OLD REP INTL CORP | 308 | $14,057 | 0.0% | $45.64 * | $40.84 | +5.6% | COM | 680223104 |
| SNOW | SNOWFLAKE INC | 64 | $14,039 | 0.0% | $219.36 | $221.61 | -1.0% | COM SHS | 833445109 |
| SHW | SHERWIN WILLIAMS CO | 43 | $13,933 | 0.0% | $324.02 | $338.13 | -4.2% | COM | 824348106 |
| WSM | WILLIAMS SONOMA INC | 78 | $13,930 | 0.0% | $178.59 | $187.64 | -4.8% | COM | 969904101 |
| ECL | ECOLAB INC | 53 | $13,914 | 0.0% | $262.53 | $270.32 | -2.9% | COM | 278865100 |
| TEL | TE CONNECTIVITY PLC | 61 | $13,878 | 0.0% | $227.51 | $214.36 | +6.1% | ORD SHS | G87052109 |
| DASH | DOORDASH INC | 61 | $13,815 | 0.0% | $226.48 | $245.23 | -7.6% | CL A | 25809K105 |
| KDP | KEURIG DR PEPPER INC | 486 | $13,613 | 0.0% | $28.01 | $27.80 | -0.1% | COM | 49271V100 |
| IDXX | IDEXX LABS INC | 20 | $13,531 | 0.0% | $676.55 | $644.00 | +5.1% | COM | 45168D104 |
| PRU | PRUDENTIAL FINL INC | 119 | $13,433 | 0.0% | $112.88 | $105.60 | +6.9% | COM | 744320102 |
| NET | CLOUDFLARE INC | 68 | $13,406 | 0.0% | $197.15 | $207.51 | -5.0% | CL A COM | 18915M107 |
| DAL | DELTA AIR LINES INC DEL | 190 | $13,186 | 0.0% | $69.40 | $61.50 | +12.8% | COM NEW | 247361702 |
| GWW | WW GRAINGER INC | 13 | $13,118 | 0.0% | $1009.08 | $976.26 | +3.4% | COM | 384802104 |
| NJR | NEW JERSEY RES CORP | 283 | $13,052 | 0.0% | $46.12 | $45.82 | +0.6% | COM | 646025106 |
| WTRG | ESSENTIAL UTILS INC | 335 | $12,851 | 0.0% | $38.36 | $35.27 | +8.8% | COM | 29670G102 |
| BDX | BECTON DICKINSON & CO | 65 | $12,615 | 0.0% | $194.08 | $187.44 | +3.5% | COM | 075887109 |
| BX | BLACKSTONE INC | 81 | $12,485 | 0.0% | $154.14 | $169.47 | -9.0% | COM | 09260D107 |
| AXS | AXIS CAP HLDGS LTD | 116 | $12,422 | 0.0% | $107.09 | $99.34 | +7.8% | SHS | G0692U109 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 936 | $12,402 | 0.0% | $13.25 | $14.33 | -7.6% | OPTIMUM YIELD | 46090F100 |
| UPS | UNITED PARCEL SERVICE INC | 125 | $12,399 | 0.0% | $99.19 | $91.75 | +8.1% | CL B | 911312106 |
| VLO | VALERO ENERGY CORP | 76 | $12,372 | 0.0% | $162.79 | $158.87 | +2.5% | COM | 91913Y100 |
| FISV | FISERV INC | 184 | $12,359 | 0.0% | $67.17 | $96.79 | -30.6% | COM | 337738108 |
| APD | AIR PRODS & CHEMS INC | 50 | $12,351 | 0.0% | $247.02 | $256.68 | -4.5% | COM | 009158106 |
| CPAY | CORPAY INC | 41 | $12,338 | 0.0% | $300.93 | $293.79 | +2.4% | COM SHS | 219948106 |
| ORLY | OREILLY AUTOMOTIVE INC | 135 | $12,313 | 0.0% | $91.21 | $99.92 | -8.7% | COM | 67103H107 |
| VXUS | VANGUARD STAR FDS | 163 | $12,297 | 0.0% | $75.44 | $54.60 | +38.2% | VG TL INTL STK F | 921909768 |
| CVNA | CARVANA CO | 29 | $12,239 | 0.0% | $422.03 | $364.91 | +15.6% | CL A | 146869102 |
| KIM | KIMCO RLTY CORP | 601 | $12,182 | 0.0% | $20.27 | $20.76 | -2.4% | COM | 49446R109 |
| CTAS | CINTAS CORP | 64 | $12,036 | 0.0% | $188.06 | $191.22 | -1.6% | COM | 172908105 |
| PSX | PHILLIPS 66 | 93 | $12,001 | 0.0% | $129.04 | $128.99 | +0.0% | COM | 718546104 |
| CLOU | GLOBAL X FDS | 530 | $11,989 | 0.0% | $22.62 | $21.93 | +3.1% | CLOUD COMPUTNG | 37954Y442 |
| PPG | PPG INDS INC | 117 | $11,988 | 0.0% | $102.46 | $103.41 | -0.9% | COM | 693506107 |
| EOG | EOG RES INC | 113 | $11,866 | 0.0% | $105.01 | $109.50 | -4.1% | COM | 26875P101 |
| CSX | CSX CORP | 325 | $11,781 | 0.0% | $36.25 | $34.25 | +5.8% | COM | 126408103 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 126 | $11,718 | 0.0% | $93.00 | $72.05 | +29.1% | BETABUILDERS CDA | 46641Q225 |
| RCL | ROYAL CARIBBEAN GROUP | 42 | $11,715 | 0.0% | $278.93 | $312.80 | -10.8% | COM | V7780T103 |
| ISEP | INNOVATOR ETFS TRUST | 358 | $11,669 | 0.0% | $32.59 | $31.28 | +4.2% | INNOVATOR INTER | 45783Y533 |
| NKE | NIKE INC | 183 | $11,659 | 0.0% | $63.71 | $67.38 | -5.5% | CL B | 654106103 |
| WBD | WARNER BROS DISCOVERY INC | 404 | $11,643 | 0.0% | $28.82 | $16.04 | +79.7% | COM SER A | 934423104 |
| VRSK | VERISK ANALYTICS INC | 52 | $11,632 | 0.0% | $223.69 | $233.64 | -4.3% | COM | 92345Y106 |
| LEN | LENNAR CORP | 112 | $11,514 | 0.0% | $102.80 | $121.45 | -15.4% | CL A | 526057104 |
| MNST | MONSTER BEVERAGE CORP NEW | 150 | $11,501 | 0.0% | $76.67 | $62.42 | +22.8% | COM | 61174X109 |
| CEF | SPROTT ASSET MANAGEMENT LP | 250 | $11,450 | 0.0% | $45.80 | $36.69 | — | PHYSICAL GOLD AN | 85208R101 |
| WM | WASTE MGMT INC DEL | 52 | $11,425 | 0.0% | $219.71 | $222.61 | -1.3% | COM | 94106L109 |
| KMI | KINDER MORGAN INC DEL | 415 | $11,408 | 0.0% | $27.49 | $26.93 | +2.1% | COM | 49456B101 |
| ITW | ILLINOIS TOOL WKS INC | 46 | $11,330 | 0.0% | $246.30 | $251.44 | -2.0% | COM | 452308109 |
| CTVA | CORTEVA INC | 169 | $11,328 | 0.0% | $67.03 | $70.94 | -5.5% | COM | 22052L104 |
| DUK | DUKE ENERGY CORP NEW | 96 | $11,252 | 0.0% | $117.21 | $119.69 | -2.1% | COM NEW | 26441C204 |
| EXC | EXELON CORP | 256 | $11,159 | 0.0% | $43.59 | $44.46 | -2.0% | COM | 30161N101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 8 | $11,154 | 0.0% | $1394.25 | $1342.74 | +3.8% | COM | 592688105 |
| PCG | PG&E CORP | 691 | $11,104 | 0.0% | $16.07 | $15.30 | +5.0% | COM | 69331C108 |
| AFRM | AFFIRM HLDGS INC | 149 | $11,090 | 0.0% | $74.43 | $73.11 | +1.8% | COM CL A | 00827B106 |
| ARES | ARES MANAGEMENT CORPORATION | 68 | $10,991 | 0.0% | $161.63 | $158.38 | +2.1% | CL A COM STK | 03990B101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 132 | $10,956 | 0.0% | $83.00 | $74.08 | +12.0% | CL A | 192446102 |
| MPC | MARATHON PETE CORP | 67 | $10,896 | 0.0% | $162.63 | $180.35 | -9.8% | COM | 56585A102 |
| TRGP | TARGA RES CORP | 59 | $10,886 | 0.0% | $184.51 | $166.74 | +10.7% | COM | 87612G101 |
| FIS | FIDELITY NATL INFORMATION SV | 161 | $10,700 | 0.0% | $66.46 | $67.29 | -1.2% | COM | 31620M106 |
| ASML | ASML HOLDING N V | 10 | $10,699 | 0.0% | $1069.90 | $842.81 | +26.9% | N Y REGISTRY SHS | N07059210 |
| NSC | NORFOLK SOUTHN CORP | 37 | $10,683 | 0.0% | $288.73 | $279.44 | +3.3% | COM | 655844108 |
| SYY | SYSCO CORP | 144 | $10,611 | 0.0% | $73.69 | $77.08 | -5.1% | COM | 871829107 |
| STT | STATE STR CORP | 82 | $10,579 | 0.0% | $129.01 | $114.31 | +12.1% | COM | 857477103 |
| COWG | PACER FDS TR | 299 | $10,528 | 0.0% | $35.21 | $35.34 | -0.4% | US LRG CP CASH | 69374H360 |
| LNG | CHENIERE ENERGY INC | 54 | $10,497 | 0.0% | $194.39 | $203.91 | -4.7% | COM NEW | 16411R208 |
| UDR | UDR INC | 286 | $10,490 | 0.0% | $36.68 | $35.73 | +2.6% | COM | 902653104 |
| IR | INGERSOLL RAND INC | 132 | $10,457 | 0.0% | $79.22 | $80.48 | -1.6% | COM | 45687V106 |
| OMC | OMNICOM GROUP INC | 129 | $10,417 | 0.0% | $80.75 | $75.29 | +7.2% | COM | 681919106 |
| EFX | EQUIFAX INC | 48 | $10,415 | 0.0% | $216.98 | $228.59 | -5.1% | COM | 294429105 |
| AMT | AMERICAN TOWER CORP NEW | 59 | $10,359 | 0.0% | $175.58 | $204.56 | -14.2% | COM | 03027X100 |
| BKR | BAKER HUGHES COMPANY | 227 | $10,338 | 0.0% | $45.54 | $45.34 | +0.4% | CL A | 05722G100 |
| JBHT | HUNT J B TRANS SVCS INC | 53 | $10,300 | 0.0% | $194.34 | $144.82 | +34.2% | COM | 445658107 |
| KR | KROGER CO | 164 | $10,247 | 0.0% | $62.48 | $66.72 | -6.4% | COM | 501044101 |
| DDOG | DATADOG INC | 75 | $10,199 | 0.0% | $135.99 | $147.45 | -7.8% | CL A COM | 23804L103 |
| VTRS | VIATRIS INC | 813 | $10,122 | 0.0% | $12.45 | $9.58 | +30.0% | COM | 92556V106 |
| FERG | FERGUSON ENTERPRISES INC | 45 | $10,018 | 0.0% | $222.62 | $231.19 | -4.1% | COMMON STOCK NEW | 31488V107 |
| MPWR | MONOLITHIC PWR SYS INC | 11 | $9,970 | 0.0% | $906.36 | $877.46 | +3.3% | COM | 609839105 |
| EQIX | EQUINIX INC | 13 | $9,960 | 0.0% | $766.15 | $775.29 | -1.2% | COM | 29444U700 |
| TROW | PRICE T ROWE GROUP INC | 97 | $9,931 | 0.0% | $102.38 | $102.26 | +0.1% | COM | 74144T108 |
| WDAY | WORKDAY INC | 46 | $9,880 | 0.0% | $214.78 | $229.48 | -6.4% | CL A | 98138H101 |
| MDLZ | MONDELEZ INTL INC | 183 | $9,851 | 0.0% | $53.83 | $63.55 | -15.3% | CL A | 609207105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 72 | $9,841 | 0.0% | $136.68 | $133.59 | +0.4% | COM | 025932104 |
| WAB | WABTEC | 46 | $9,819 | 0.0% | $213.46 | $201.53 | +5.9% | COM | 929740108 |
| TFC | TRUIST FINL CORP | 197 | $9,694 | 0.0% | $49.21 | $44.70 | +10.1% | COM | 89832Q109 |
| EBAY | EBAY INC. | 111 | $9,668 | 0.0% | $87.10 | $87.54 | -0.5% | COM | 278642103 |
| SONY | SONY GROUP CORP | 377 | $9,651 | 0.0% | $25.60 | $27.05 | -5.4% | SPONSORED ADR | 835699307 |
| EXPE | EXPEDIA GROUP INC | 34 | $9,633 | 0.0% | $283.32 | $226.31 | +25.2% | COM NEW | 30212P303 |
| VEEV | VEEVA SYS INC | 43 | $9,599 | 0.0% | $223.23 | $270.21 | -17.4% | CL A COM | 922475108 |
| O | REALTY INCOME CORP | 170 | $9,583 | 0.0% | $56.37 | $56.92 | -1.0% | COM | 756109104 |
| TGT | TARGET CORP | 98 | $9,580 | 0.0% | $97.76 | $92.37 | +5.8% | COM | 87612E106 |
| BXMT | BLACKSTONE MTG TR INC | 500 | $9,565 | 0.0% | $19.13 | $20.00 | — | COM CL A | 09257W100 |
| AXSM | AXSOME THERAPEUTICS INC | 52 | $9,497 | 0.0% | $182.63 | $137.02 | +33.3% | COM | 05464T104 |
| ARKQ | ARK ETF TR | 82 | $9,402 | 0.0% | $114.66 | $55.98 | +104.8% | AUTNMUS TECHNLGY | 00214Q203 |
| YUM | YUM BRANDS INC | 62 | $9,379 | 0.0% | $151.27 | $146.79 | +3.1% | COM | 988498101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 34 | $9,363 | 0.0% | $275.38 | $135.98 | +102.5% | ORD SHS | G7997R103 |
| ROL | ROLLINS INC | 156 | $9,363 | 0.0% | $60.02 | $56.99 | +5.3% | COM | 775711104 |
| FIX | COMFORT SYS USA INC | 10 | $9,333 | 0.0% | $933.30 | $824.64 | +13.2% | COM | 199908104 |
| NDAQ | NASDAQ INC | 96 | $9,324 | 0.0% | $97.13 | $90.64 | +7.2% | COM | 631103108 |
| OTIS | OTIS WORLDWIDE CORP | 106 | $9,260 | 0.0% | $87.36 | $87.17 | +0.2% | COM | 68902V107 |
| RPRX | ROYALTY PHARMA PLC | 239 | $9,235 | 0.0% | $38.64 | $36.20 | +6.7% | SHS CLASS A | G7709Q104 |
| FANG | DIAMONDBACK ENERGY INC | 61 | $9,170 | 0.0% | $150.33 | $144.51 | +4.0% | COM | 25278X109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 247 | $9,139 | 0.0% | $37.00 | $52.62 | -29.7% | COM | 169656105 |
| CIEN | CIENA CORP | 39 | $9,121 | 0.0% | $233.87 | $106.56 | +119.5% | COM NEW | 171779309 |
| LHX | L3HARRIS TECHNOLOGIES INC | 31 | $9,101 | 0.0% | $293.58 | $276.32 | +6.2% | COM | 502431109 |
| PSA | PUBLIC STORAGE OPER CO | 35 | $9,083 | 0.0% | $259.51 | $280.07 | -7.3% | COM | 74460D109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 101 | $9,082 | 0.0% | $89.92 | $95.13 | -5.5% | COM | 98956P102 |
| CB | CHUBB LIMITED | 29 | $9,051 | 0.0% | $312.10 | $278.18 | +12.2% | COM | H1467J104 |
| UBS | UBS GROUP AG | 195 | $9,030 | 0.0% | $46.31 | $39.03 | +18.7% | SHS | H42097107 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 600 | $9,000 | 0.0% | $15.00 | $15.00 | — | COM | 09631P102 |
| EXR | EXTRA SPACE STORAGE INC | 69 | $8,985 | 0.0% | $130.22 | $137.20 | -5.1% | COM | 30225T102 |
| TT | TRANE TECHNOLOGIES PLC | 23 | $8,952 | 0.0% | $389.22 | $426.60 | -8.8% | SHS | G8994E103 |
| HUBB | HUBBELL INC | 20 | $8,882 | 0.0% | $444.10 | $428.64 | +3.6% | COM | 443510607 |
| CCI | CROWN CASTLE INC | 99 | $8,798 | 0.0% | $88.87 | $93.89 | -5.3% | COM | 22822V101 |
| FOXA | FOX CORP | 120 | $8,768 | 0.0% | $73.07 | $61.19 | +19.4% | CL A COM | 35137L105 |
| SHEL | SHELL PLC | 119 | $8,744 | 0.0% | $73.48 | $72.30 | +1.6% | SPON ADS | 780259305 |
| RDDT | REDDIT INC | 38 | $8,735 | 0.0% | $229.87 | $208.18 | +10.4% | CL A | 75734B100 |
| RVMD | REVOLUTION MEDICINES INC | 109 | $8,682 | 0.0% | $79.65 | $63.63 | +25.2% | COM | 76155X100 |
| FDX | FEDEX CORP | 30 | $8,666 | 0.0% | $288.87 | $234.95 | +22.9% | COM | 31428X106 |
| EXAS | EXACT SCIENCES CORP | 85 | $8,633 | 0.0% | $101.56 | $80.31 | +26.5% | COM | 30063P105 |
| TYL | TYLER TECHNOLOGIES INC | 19 | $8,625 | 0.0% | $453.95 | $489.81 | -7.3% | COM | 902252105 |
| ETR | ENTERGY CORP NEW | 93 | $8,596 | 0.0% | $92.43 | $90.31 | +2.3% | COM | 29364G103 |
| JKHY | HENRY JACK & ASSOC INC | 47 | $8,577 | 0.0% | $182.49 | $165.03 | +10.6% | COM | 426281101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 42 | $8,534 | 0.0% | $203.19 | $166.65 | +21.9% | COM | 49338L103 |
| NUE | NUCOR CORP | 52 | $8,482 | 0.0% | $163.12 | $147.28 | +10.7% | COM | 670346105 |
| RMD | RESMED INC | 35 | $8,430 | 0.0% | $240.86 | $259.27 | -7.1% | COM | 761152107 |
| XEL | XCEL ENERGY INC | 114 | $8,420 | 0.0% | $73.86 | $72.50 | +1.9% | COM | 98389B100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 21 | $8,351 | 0.0% | $397.67 | $417.31 | -4.7% | COM | 02043Q107 |
| HEI/A | HEICO CORP NEW | 33 | $8,330 | 0.0% | $252.42 | $247.40 | +2.0% | CL A | 422806208 |
| WDC | WESTERN DIGITAL CORP | 48 | $8,269 | 0.0% | $172.27 | $83.05 | +107.4% | COM | 958102105 |
| RSG | REPUBLIC SVCS INC | 39 | $8,265 | 0.0% | $211.92 | $226.09 | -6.5% | COM | 760759100 |
| EA | ELECTRONIC ARTS INC | 40 | $8,173 | 0.0% | $204.32 | $178.01 | +14.8% | COM | 285512109 |
| AAL | AMERICAN AIRLS GROUP INC | 533 | $8,171 | 0.0% | $15.33 | $13.30 | +15.3% | COM | 02376R102 |
| HUBG | HUB GROUP INC | 191 | $8,139 | 0.0% | $42.61 | $35.70 | +19.4% | CL A | 443320106 |
| OXY | OCCIDENTAL PETE CORP | 197 | $8,101 | 0.0% | $41.12 | $42.97 | -4.3% | COM | 674599105 |
| MSI | MOTOROLA SOLUTIONS INC | 21 | $8,049 | 0.0% | $383.29 | $383.57 | -0.1% | COM NEW | 620076307 |
| EXPD | EXPEDITORS INTL WASH INC | 54 | $8,047 | 0.0% | $149.02 | $126.00 | +18.3% | COM | 302130109 |
| NWS | NEWS CORP NEW | 270 | $8,000 | 0.0% | $29.63 | $31.99 | -7.4% | CL B | 65249B208 |
| BALL | BALL CORP | 151 | $7,998 | 0.0% | $52.97 | $49.18 | +7.7% | COM | 058498106 |
| GIS | GENERAL MLS INC | 171 | $7,952 | 0.0% | $46.50 | $49.46 | -6.0% | COM | 370334104 |
| RBLX | ROBLOX CORP | 98 | $7,941 | 0.0% | $81.03 | $118.74 | -31.8% | CL A | 771049103 |
| SLB | SLB LIMITED | 206 | $7,906 | 0.0% | $38.38 | $34.65 | +10.7% | COM STK | 806857108 |
| BCS | BARCLAYS PLC | 310 | $7,889 | 0.0% | $25.45 | $20.02 | +27.1% | ADR | 06738E204 |
| CPB | THE CAMPBELLS COMPANY | 283 | $7,887 | 0.0% | $27.87 | $30.06 | -7.3% | COM | 134429109 |
| THG | HANOVER INS GROUP INC | 43 | $7,859 | 0.0% | $182.77 | $179.10 | +2.0% | COM | 410867105 |
| DKNG | DRAFTKINGS INC NEW | 227 | $7,822 | 0.0% | $34.46 | $34.86 | -1.1% | COM CL A | 26142V105 |
| RL | RALPH LAUREN CORP | 22 | $7,779 | 0.0% | $353.59 | $334.05 | +5.9% | CL A | 751212101 |
| ABR | ARBOR REALTY TRUST INC | 1,000 | $7,760 | 0.0% | $7.76 | $11.75 | — | COM | 038923108 |
| DD | DUPONT DE NEMOURS INC | 193 | $7,759 | 0.0% | $40.20 | $34.64 | +16.1% | COM | 26614N102 |
| BIIB | BIOGEN INC | 44 | $7,744 | 0.0% | $176.00 | $140.30 | +25.4% | COM | 09062X103 |
| GPN | GLOBAL PMTS INC | 99 | $7,663 | 0.0% | $77.40 | $80.78 | -4.2% | COM | 37940X102 |
| VTR | VENTAS INC | 99 | $7,661 | 0.0% | $77.38 | $71.67 | +8.0% | COM | 92276F100 |
| RKLB | ROCKET LAB CORP | 109 | $7,604 | 0.0% | $69.76 | $57.32 | +21.7% | COM | 773121108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 86 | $7,586 | 0.0% | $88.21 | $81.08 | +8.8% | COM | 74251V102 |
| MLM | MARTIN MARIETTA MATLS INC | 12 | $7,472 | 0.0% | $622.67 | $594.66 | +4.7% | COM | 573284106 |
| RKT | ROCKET COS INC | 384 | $7,434 | 0.0% | $19.36 | $17.88 | +8.3% | COM CL A | 77311W101 |
| DLR | DIGITAL RLTY TR INC | 48 | $7,426 | 0.0% | $154.71 | $167.39 | -7.6% | COM | 253868103 |
| CFG | CITIZENS FINL GROUP INC | 126 | $7,360 | 0.0% | $58.41 | $50.31 | +16.1% | COM | 174610105 |
| ALGN | ALIGN TECHNOLOGY INC | 47 | $7,339 | 0.0% | $156.15 | $144.72 | +7.9% | COM | 016255101 |
| CCK | CROWN HLDGS INC | 71 | $7,311 | 0.0% | $102.97 | $97.41 | +5.7% | COM | 228368106 |
| — | AMCOR PLC | 871 | $7,264 | 0.0% | $8.34 | $8.37 | -0.3% | ORD | G0250X107 |
| SCZ | ISHARES TR | 92 | $7,133 | 0.0% | $77.53 | $67.68 | +14.6% | EAFE SML CP ETF | 464288273 |
| COO | COOPER COS INC | 87 | $7,131 | 0.0% | $81.97 | $74.30 | +10.3% | COM | 216648501 |
| IIPR | INNOVATIVE INDL PPTYS INC | 150 | $7,104 | 0.0% | $47.36 | $54.09 | — | COM | 45781V101 |
| NTRS | NORTHERN TR CORP | 52 | $7,103 | 0.0% | $136.60 | $128.72 | +6.1% | COM | 665859104 |
| ABNB | AIRBNB INC | 52 | $7,057 | 0.0% | $135.71 | $128.53 | +5.6% | COM CL A | 009066101 |
| VNOM | VIPER ENERGY INC | 181 | $6,992 | 0.0% | $38.63 | $37.86 | +2.0% | CL A | 64361Q101 |
| CRS | CARPENTER TECHNOLOGY CORP | 22 | $6,926 | 0.0% | $314.82 | $300.56 | +4.7% | COM | 144285103 |
| OKE | ONEOK INC NEW | 94 | $6,909 | 0.0% | $73.50 | $73.35 | +0.2% | COM | 682680103 |
| SNDK | SANDISK CORP | 29 | $6,884 | 0.0% | $237.38 | $200.29 | +18.5% | COM | 80004C200 |
| LULU | LULULEMON ATHLETICA INC | 33 | $6,858 | 0.0% | $207.82 | $184.65 | +12.5% | COM | 550021109 |
| FICO | FAIR ISAAC CORP | 4 | $6,762 | 0.0% | $1690.50 | $1558.21 | +8.5% | COM | 303250104 |
| RPM | RPM INTL INC | 64 | $6,656 | 0.0% | $104.00 | $109.72 | -5.2% | COM | 749685103 |
| INVH | INVITATION HOMES INC | 236 | $6,558 | 0.0% | $27.79 | $28.04 | -0.9% | COM | 46187W107 |
| KVUE | KENVUE INC | 378 | $6,521 | 0.0% | $17.25 | $17.58 | -1.9% | COM | 49177J102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 38 | $6,460 | 0.0% | $170.00 | $148.92 | +14.2% | SHS USD | G50871105 |
| EQR | EQUITY RESIDENTIAL | 102 | $6,430 | 0.0% | $63.04 | $62.25 | +0.2% | SH BEN INT | 29476L107 |
| SOFI | SOFI TECHNOLOGIES INC | 244 | $6,388 | 0.0% | $26.18 | $24.98 | +4.8% | COM | 83406F102 |
| EQT | EQT CORP | 119 | $6,378 | 0.0% | $53.60 | $54.06 | -0.8% | COM | 26884L109 |
| ACI | ALBERTSONS COS INC | 370 | $6,353 | 0.0% | $17.17 | $18.83 | -9.6% | COMMON STOCK | 013091103 |
| MDB | MONGODB INC | 15 | $6,295 | 0.0% | $419.67 | $264.18 | +58.9% | CL A | 60937P106 |
| CBOE | CBOE GLOBAL MKTS INC | 25 | $6,275 | 0.0% | $251.00 | $245.69 | +2.2% | COM | 12503M108 |
| COHR | COHERENT CORP | 34 | $6,275 | 0.0% | $184.56 | $99.69 | +85.1% | COM | 19247G107 |
| MSTR | STRATEGY INC | 41 | $6,230 | 0.0% | $151.95 | $338.55 | -55.1% | CL A NEW | 594972408 |
| STZ | CONSTELLATION BRANDS INC | 45 | $6,208 | 0.0% | $137.96 | $157.52 | -12.4% | CL A | 21036P108 |
| ROKU | ROKU INC | 57 | $6,184 | 0.0% | $108.49 | $98.73 | +9.9% | COM CL A | 77543R102 |
| HUN | HUNTSMAN CORP | 618 | $6,180 | 0.0% | $10.00 | $9.16 | +9.2% | COM | 447011107 |
| DELL | DELL TECHNOLOGIES INC | 49 | $6,168 | 0.0% | $125.88 | $131.30 | -4.1% | CL C | 24703L202 |
| IHE | ISHARES TR | 72 | $6,108 | 0.0% | $84.83 | $68.99 | +23.0% | U.S. PHARMA ETF | 464288836 |
| LPLA | LPL FINL HLDGS INC | 17 | $6,072 | 0.0% | $357.18 | $355.24 | +0.5% | COM | 50212V100 |
| COLB | COLUMBIA BKG SYS INC | 217 | $6,065 | 0.0% | $27.95 | $26.85 | +4.1% | COM | 197236102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 102 | $6,062 | 0.0% | $59.43 | $57.19 | +3.9% | COM | 09061G101 |
| TSCO | TRACTOR SUPPLY CO | 121 | $6,051 | 0.0% | $50.01 | $54.67 | -8.5% | COM | 892356106 |
| FND | FLOOR & DECOR HLDGS INC | 99 | $6,028 | 0.0% | $60.89 | $65.34 | -6.8% | CL A | 339750101 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 101 | $5,967 | 0.0% | $59.08 | $55.43 | +6.6% | COM | 84790A105 |
| HOLX | HOLOGIC INC | 80 | $5,959 | 0.0% | $74.49 | $66.38 | +12.2% | COM | 436440101 |
| AEM | AGNICO EAGLE MINES LTD | 35 | $5,934 | 0.0% | $169.54 | $136.83 | +23.9% | COM | 008474108 |
| DTE | DTE ENERGY CO | 46 | $5,933 | 0.0% | $128.98 | $134.85 | -4.4% | COM | 233331107 |
| DHI | D R HORTON INC | 41 | $5,905 | 0.0% | $144.02 | $156.06 | -7.7% | COM | 23331A109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 12 | $5,847 | 0.0% | $487.25 | $422.57 | +15.3% | COM | 91307C102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 71 | $5,823 | 0.0% | $82.01 | $71.20 | +15.2% | COMMON STOCK | 36266G107 |
| AVY | AVERY DENNISON CORP | 32 | $5,820 | 0.0% | $181.88 | $171.71 | +5.9% | COM | 053611109 |
| TRMB | TRIMBLE INC | 74 | $5,798 | 0.0% | $78.35 | $81.58 | -4.0% | COM | 896239100 |
| MOTO | GUINNESS ATKINSON FDS | 107 | $5,696 | 0.0% | $53.23 | $39.98 | +33.1% | SMART TRANSPORTA | 402031876 |
| URI | UNITED RENTALS INC | 7 | $5,665 | 0.0% | $809.29 | $888.48 | -8.9% | COM | 911363109 |
| SW | SMURFIT WESTROCK PLC | 145 | $5,607 | 0.0% | $38.67 | $39.46 | -2.0% | SHS | G8267P108 |
| CMS | CMS ENERGY CORP | 80 | $5,594 | 0.0% | $69.92 | $71.64 | -2.4% | COM | 125896100 |
| XYZ | BLOCK INC | 85 | $5,533 | 0.0% | $65.09 | $73.81 | -11.8% | CL A | 852234103 |
| IP | INTERNATIONAL PAPER CO | 140 | $5,515 | 0.0% | $39.39 | $42.18 | -6.6% | COM | 460146103 |
| UFPI | UFP INDUSTRIES INC | 60 | $5,463 | 0.0% | $91.05 | $100.97 | -9.8% | COM | 90278Q108 |
| FE | FIRSTENERGY CORP | 122 | $5,462 | 0.0% | $44.77 | $43.32 | +3.3% | COM | 337932107 |
| XYL | XYLEM INC | 40 | $5,447 | 0.0% | $136.18 | $139.71 | -2.5% | COM | 98419M100 |
| STLD | STEEL DYNAMICS INC | 32 | $5,422 | 0.0% | $169.44 | $132.14 | +28.2% | COM | 858119100 |
| TER | TERADYNE INC | 28 | $5,420 | 0.0% | $193.57 | $109.09 | +77.4% | COM | 880770102 |
| VMC | VULCAN MATLS CO | 19 | $5,419 | 0.0% | $285.21 | $285.85 | -0.2% | COM | 929160109 |
| NRG | NRG ENERGY INC | 34 | $5,414 | 0.0% | $159.24 | $155.26 | +2.6% | COM NEW | 629377508 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 83 | $5,338 | 0.0% | $64.31 | $64.07 | +0.4% | COM CL A | 45841N107 |
| DRI | DARDEN RESTAURANTS INC | 29 | $5,337 | 0.0% | $184.03 | $189.57 | -2.9% | COM | 237194105 |
| D | DOMINION ENERGY INC | 91 | $5,332 | 0.0% | $58.59 | $58.31 | +0.5% | COM | 25746U109 |
| AA | ALCOA CORP | 100 | $5,314 | 0.0% | $53.14 | $40.88 | +30.0% | COM | 013872106 |
| EXE | EXPAND ENERGY CORPORATION | 48 | $5,297 | 0.0% | $110.35 | $99.35 | +11.1% | COM | 165167735 |
| AVB | AVALONBAY CMNTYS INC | 29 | $5,258 | 0.0% | $181.31 | $186.46 | -2.8% | COM | 053484101 |
| IOT | SAMSARA INC | 148 | $5,247 | 0.0% | $35.45 | $38.50 | -7.9% | COM CL A | 79589L106 |
| TAP | MOLSON COORS BEVERAGE CO | 112 | $5,228 | 0.0% | $46.68 | $48.53 | -3.8% | CL B | 60871R209 |
| SPOT | SPOTIFY TECHNOLOGY S A | 9 | $5,226 | 0.0% | $580.67 | $699.24 | -17.0% | SHS | L8681T102 |
| HAL | HALLIBURTON CO | 184 | $5,200 | 0.0% | $28.26 | $21.87 | +29.2% | COM | 406216101 |
| ATO | ATMOS ENERGY CORP | 31 | $5,197 | 0.0% | $167.65 | $160.05 | +4.7% | COM | 049560105 |
| AEE | AMEREN CORP | 52 | $5,193 | 0.0% | $99.87 | $100.01 | -0.2% | COM | 023608102 |
| MAS | MASCO CORP | 81 | $5,140 | 0.0% | $63.46 | $65.83 | -3.6% | COM | 574599106 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 64 | $5,139 | 0.0% | $80.30 | $82.72 | -2.9% | COM | 744573106 |
| EL | LAUDER ESTEE COS INC | 49 | $5,131 | 0.0% | $104.71 | $88.65 | +18.1% | CL A | 518439104 |
| DXCM | DEXCOM INC | 77 | $5,110 | 0.0% | $66.36 | $70.29 | -5.6% | COM | 252131107 |
| MGV | VANGUARD WORLD FD | 36 | $5,082 | 0.0% | $141.17 | $123.46 | +14.3% | MEGA CAP VAL ETF | 921910840 |
| AU | ANGLOGOLD ASHANTI PLC | 59 | $5,032 | 0.0% | $85.29 | $55.31 | +54.2% | COM SHS | G0378L100 |
| CW | CURTISS WRIGHT CORP | 9 | $4,961 | 0.0% | $551.22 | $492.21 | +12.0% | COM | 231561101 |
| — | EATON VANCE LIMITED DURATION | 500 | $4,955 | 0.0% | $9.91 | $9.98 | — | COM | 27828H105 |
| RBC | RBC BEARINGS INC | 11 | $4,933 | 0.0% | $448.45 | $389.28 | +15.2% | COM | 75524B104 |
| EPAM | EPAM SYS INC | 24 | $4,917 | 0.0% | $204.88 | $178.28 | +14.9% | COM | 29414B104 |
| CNC | CENTENE CORP DEL | 119 | $4,897 | 0.0% | $41.15 | $30.20 | +36.2% | COM | 15135B101 |
| EME | EMCOR GROUP INC | 8 | $4,894 | 0.0% | $611.75 | $606.37 | +0.9% | COM | 29084Q100 |
| DOV | DOVER CORP | 25 | $4,881 | 0.0% | $195.24 | $180.29 | +8.3% | COM | 260003108 |
| SCCO | SOUTHERN COPPER CORP | 34 | $4,878 | 0.0% | $143.47 | $132.76 | +6.7% | COM | 84265V105 |
| TLN | TALEN ENERGY CORP | 13 | $4,873 | 0.0% | $374.85 | $371.83 | +0.8% | COM | 87422Q109 |
| SNAP | SNAP INC | 603 | $4,866 | 0.0% | $8.07 | $8.63 | -6.5% | CL A | 83304A106 |
| PODD | INSULET CORP | 17 | $4,832 | 0.0% | $284.24 | $312.78 | -9.1% | COM | 45784P101 |
| COKE | COCA COLA CONS INC | 31 | $4,752 | 0.0% | $153.29 | $146.39 | +4.5% | COM | 191098102 |
| COIN | COINBASE GLOBAL INC | 21 | $4,749 | 0.0% | $226.14 | $339.07 | -33.3% | COM CL A | 19260Q107 |
| MTCH | MATCH GROUP INC NEW | 147 | $4,747 | 0.0% | $32.29 | $32.85 | -1.7% | COM | 57667L107 |
| AFL | AFLAC INC | 43 | $4,742 | 0.0% | $110.28 | $104.19 | +5.8% | COM | 001055102 |
| FOX | FOX CORP | 73 | $4,740 | 0.0% | $64.93 | $54.10 | +20.0% | CL B COM | 35137L204 |
| TPR | TAPESTRY INC | 37 | $4,727 | 0.0% | $127.76 | $105.08 | +21.6% | COM | 876030107 |
| UMC | UNITED MICROELECTRONICS CORP | 600 | $4,716 | 0.0% | $7.86 | $7.42 | +5.9% | SPON ADR NEW | 910873405 |
| NWN | NORTHWEST NAT HLDG CO | 100 | $4,674 | 0.0% | $46.74 | $38.01 | +23.0% | COM | 66765N105 |
| TFX | TELEFLEX INCORPORATED | 38 | $4,638 | 0.0% | $122.05 | $121.00 | +0.9% | COM | 879369106 |
| AER | AERCAP HOLDINGS NV | 32 | $4,600 | 0.0% | $143.75 | $131.46 | +9.4% | SHS | N00985106 |
| NVT | NVENT ELECTRIC PLC | 45 | $4,589 | 0.0% | $101.98 | $86.85 | +17.2% | SHS | G6700G107 |
| NTRA | NATERA INC | 20 | $4,582 | 0.0% | $229.10 | $163.24 | +40.3% | COM | 632307104 |
| WWD | WOODWARD INC | 15 | $4,535 | 0.0% | $302.33 | $256.82 | +17.6% | COM | 980745103 |
| INSM | INSMED INC | 26 | $4,525 | 0.0% | $174.04 | $122.51 | +42.1% | COM PAR $.01 | 457669307 |
| APLE | APPLE HOSPITALITY REIT INC | 380 | $4,503 | 0.0% | $11.85 | $12.01 | — | COM NEW | 03784Y200 |
| CM | CANADIAN IMPERIAL BANK OF CO | 49 | $4,440 | 0.0% | $90.61 | $75.26 | +20.4% | COM | 136069101 |
| ADM | ARCHER DANIELS MIDLAND CO | 77 | $4,427 | 0.0% | $57.49 | $58.10 | -1.0% | COM | 039483102 |
| L | LOEWS CORP | 42 | $4,423 | 0.0% | $105.31 | $96.32 | +9.3% | COM | 540424108 |
| ZM | ZOOM COMMUNICATIONS INC | 51 | $4,401 | 0.0% | $86.29 | $78.15 | +10.4% | CL A | 98980L101 |
| PYPL | PAYPAL HLDGS INC | 75 | $4,379 | 0.0% | $58.39 | $70.32 | -17.0% | COM | 70450Y103 |
| IUSG | ISHARES TR | 26 | $4,366 | 0.0% | $167.92 | $98.51 | +70.5% | CORE S&P US GWT | 464287671 |
| FITB | FIFTH THIRD BANCORP | 93 | $4,353 | 0.0% | $46.81 | $43.12 | +8.6% | COM | 316773100 |
| FLEX | FLEX LTD | 72 | $4,350 | 0.0% | $60.42 | $53.37 | +13.2% | ORD | Y2573F102 |
| ALAB | ASTERA LABS INC | 26 | $4,325 | 0.0% | $166.35 | $165.20 | +0.7% | COM | 04626A103 |
| MATX | MATSON INC | 35 | $4,324 | 0.0% | $123.54 | $107.05 | +15.2% | COM | 57686G105 |
| WFRD | WEATHERFORD INTL PLC | 55 | $4,304 | 0.0% | $78.25 | $59.40 | +31.7% | ORD SHS | G48833118 |
| MKL | MARKEL GROUP INC | 2 | $4,299 | 0.0% | $2149.50 | $1993.17 | +7.9% | COM | 570535104 |
| LVS | LAS VEGAS SANDS CORP | 66 | $4,296 | 0.0% | $65.09 | $52.55 | +23.9% | COM | 517834107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 30 | $4,255 | 0.0% | $141.83 | $141.12 | +0.5% | COM | 64125C109 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 22 | $4,255 | 0.0% | $193.41 | $214.69 | -9.9% | CL A | 78410G104 |
| INCY | INCYTE CORP | 43 | $4,247 | 0.0% | $98.77 | $79.04 | +25.0% | COM | 45337C102 |
| DRIV | GLOBAL X FDS | 143 | $4,230 | 0.0% | $29.58 | $22.99 | +28.7% | AUTONMOUS EV ETF | 37954Y624 |
| FTV | FORTIVE CORP | 76 | $4,196 | 0.0% | $55.21 | $49.24 | +12.1% | COM | 34959J108 |
| INGR | INGREDION INC | 38 | $4,190 | 0.0% | $110.26 | $112.78 | -2.2% | COM | 457187102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 26 | $4,180 | 0.0% | $160.77 | $116.46 | +38.0% | COM NEW | 12541W209 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 171 | $4,107 | 0.0% | $24.02 | $21.88 | +9.8% | COM | 42824C109 |
| CINF | CINCINNATI FINL CORP | 25 | $4,083 | 0.0% | $163.32 | $152.43 | +7.1% | COM | 172062101 |
| TEAM | ATLASSIAN CORPORATION | 25 | $4,054 | 0.0% | $162.16 | $177.09 | -8.4% | CL A | 049468101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 14 | $4,036 | 0.0% | $288.29 | $220.39 | +30.8% | COM | 008252108 |
| AGNC | AGNC INVT CORP | 376 | $4,031 | 0.0% | $10.72 | $10.72 | — | COM | 00123Q104 |
| PSTG | PURE STORAGE INC | 60 | $4,021 | 0.0% | $67.02 | $66.50 | +0.8% | CL A | 74624M102 |
| BBY | BEST BUY INC | 60 | $4,016 | 0.0% | $66.93 | $73.78 | -9.3% | COM | 086516101 |
| LH | LABCORP HOLDINGS INC | 16 | $4,014 | 0.0% | $250.88 | $266.26 | -5.8% | COM SHS | 504922105 |
| SYF | SYNCHRONY FINANCIAL | 48 | $4,005 | 0.0% | $83.44 | $72.04 | +15.8% | COM | 87165B103 |
| LCII | LCI INDS | 33 | $4,004 | 0.0% | $121.33 | $98.16 | +23.6% | COM | 50189K103 |
| BE | BLOOM ENERGY CORP | 46 | $3,997 | 0.0% | $86.89 | $64.28 | +35.2% | COM CL A | 093712107 |
| IVZ | INVESCO LTD | 152 | $3,993 | 0.0% | $26.27 | $20.48 | +28.2% | SHS | G491BT108 |
| TWLO | TWILIO INC | 28 | $3,983 | 0.0% | $142.25 | $112.58 | +26.3% | CL A | 90138F102 |
| IOSP | INNOSPEC INC | 52 | $3,980 | 0.0% | $76.54 | $82.49 | -7.2% | COM | 45768S105 |
| AXON | AXON ENTERPRISE INC | 7 | $3,976 | 0.0% | $568.00 | $758.81 | -25.2% | COM | 05464C101 |
| CASS | CASS INFORMATION SYS INC | 95 | $3,944 | 0.0% | $41.52 | $42.10 | -1.4% | COM | 14808P109 |
| MEDP | MEDPACE HLDGS INC | 7 | $3,932 | 0.0% | $561.71 | $548.92 | +2.3% | COM | 58506Q109 |
| IDA | IDACORP INC | 31 | $3,923 | 0.0% | $126.55 | $123.84 | +2.2% | COM | 451107106 |
| FSLR | FIRST SOLAR INC | 15 | $3,918 | 0.0% | $261.20 | $195.96 | +33.3% | COM | 336433107 |
| UAL | UNITED AIRLS HLDGS INC | 35 | $3,914 | 0.0% | $111.83 | $96.17 | +16.3% | COM | 910047109 |
| ES | EVERSOURCE ENERGY | 58 | $3,905 | 0.0% | $67.33 | $66.50 | +1.2% | COM | 30040W108 |
| IRM | IRON MTN INC DEL | 47 | $3,899 | 0.0% | $82.96 | $94.51 | -12.2% | COM | 46284V101 |
| POOL | POOL CORP | 17 | $3,889 | 0.0% | $228.76 | $265.56 | -13.9% | COM | 73278L105 |
| SF | STIFEL FINL CORP | 31 | $3,882 | 0.0% | $125.23 | $111.58 | +12.2% | COM | 860630102 |
| FTI | TECHNIPFMC PLC | 87 | $3,877 | 0.0% | $44.56 | $36.52 | +22.0% | COM | G87110105 |
| CARR | CARRIER GLOBAL CORPORATION | 73 | $3,857 | 0.0% | $52.84 | $57.41 | -8.0% | COM | 14448C104 |
| TDS | TELEPHONE & DATA SYS INC | 94 | $3,854 | 0.0% | $41.00 | $38.48 | +6.5% | COM NEW | 879433829 |
| EVRG | EVERGY INC | 53 | $3,842 | 0.0% | $72.49 | $70.83 | +2.3% | COM | 30034W106 |
| LNT | ALLIANT ENERGY CORP | 59 | $3,836 | 0.0% | $65.02 | $63.93 | +1.7% | COM | 018802108 |
| HSY | HERSHEY CO | 21 | $3,822 | 0.0% | $182.00 | $179.77 | +1.2% | COM | 427866108 |
| CRL | CHARLES RIV LABS INTL INC | 19 | $3,790 | 0.0% | $199.47 | $177.83 | +12.2% | COM | 159864107 |
| ZNOV | INNOVATOR ETFS TRUST | 142 | $3,788 | 0.0% | $26.68 | $26.53 | +0.5% | EQUITY DEFINED P | 45784N809 |
| RGLD | ROYAL GOLD INC | 17 | $3,779 | 0.0% | $222.29 | $189.40 | +17.4% | COM | 780287108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 18 | $3,758 | 0.0% | $208.78 | $267.87 | -22.1% | CL A | 16119P108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 367 | $3,732 | 0.0% | $10.17 | $10.30 | -1.2% | COMMON STOCK | 98980F104 |
| BF/A | BROWN FORMAN CORP | 141 | $3,710 | 0.0% | $26.31 | $28.68 | -8.3% | CL A | 115637100 |
| NXPI | NXP SEMICONDUCTORS N V | 17 | $3,690 | 0.0% | $217.06 | $223.02 | -2.7% | COM | N6596X109 |
| AIG | AMERICAN INTL GROUP INC | 43 | $3,679 | 0.0% | $85.56 | $72.42 | +18.1% | COM NEW | 026874784 |
| WRB | BERKLEY W R CORP | 52 | $3,646 | 0.0% | $70.12 | $70.26 | -0.2% | COM | 084423102 |
| NTAP | NETAPP INC | 34 | $3,641 | 0.0% | $107.09 | $111.03 | -4.0% | COM | 64110D104 |
| ALLY | ALLY FINL INC | 80 | $3,623 | 0.0% | $45.29 | $39.92 | +12.7% | COM | 02005N100 |
| EIX | EDISON INTL | 60 | $3,601 | 0.0% | $60.02 | $53.08 | +13.1% | COM | 281020107 |
| FNB | F N B CORP | 208 | $3,557 | 0.0% | $17.10 | $15.72 | +8.8% | COM | 302520101 |
| FTAI | FTAI AVIATION LTD | 18 | $3,543 | 0.0% | $196.83 | $143.37 | +37.3% | SHS | G3730V105 |
| FELE | FRANKLIN ELEC INC | 37 | $3,535 | 0.0% | $95.54 | $93.96 | +1.4% | COM | 353514102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 55 | $3,505 | 0.0% | $63.73 | $63.77 | -0.1% | COM | 595017104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 52 | $3,504 | 0.0% | $67.38 | $65.66 | +2.6% | COM | 459506101 |
| WU | WESTERN UN CO | 376 | $3,501 | 0.0% | $9.31 | $7.99 | — | COM | 959802109 |
| UNM | UNUM GROUP | 45 | $3,488 | 0.0% | $77.51 | $74.94 | +3.4% | COM | 91529Y106 |
| PTC | PTC INC | 20 | $3,484 | 0.0% | $174.20 | $198.48 | -12.2% | COM | 69370C100 |
| SSB | SOUTHSTATE BK CORP | 37 | $3,482 | 0.0% | $94.11 | $91.84 | +1.9% | COM | 84472E102 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 39 | $3,482 | 0.0% | $89.28 | $78.80 | +13.3% | COM | 88023U101 |
| VCTR | VICTORY CAP HLDGS INC | 55 | $3,470 | 0.0% | $63.09 | $67.78 | -6.9% | COM CL A | 92645B103 |
| ITT | ITT INC | 20 | $3,470 | 0.0% | $173.50 | $167.78 | +3.4% | COM | 45073V108 |
| JBL | JABIL INC | 15 | $3,420 | 0.0% | $228.00 | $217.05 | +5.1% | COM | 466313103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 83 | $3,381 | 0.0% | $40.73 * | $43.19 | -9.1% | CL A | 04316A108 |
| THC | TENET HEALTHCARE CORP | 17 | $3,378 | 0.0% | $198.71 | $177.42 | +12.0% | COM NEW | 88033G407 |
| NDSN | NORDSON CORP | 14 | $3,366 | 0.0% | $240.43 | $219.03 | +9.8% | COM | 655663102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 11 | $3,343 | 0.0% | $303.91 | $185.25 | +64.0% | SPONSORED ADS | 874039100 |
| VICI | VICI PPTYS INC | 118 | $3,318 | 0.0% | $28.12 | $31.78 | -11.5% | COM | 925652109 |
| OWL | BLUE OWL CAPITAL INC | 222 | $3,317 | 0.0% | $14.94 | $16.06 | -7.0% | COM CL A | 09581B103 |
| SYBT | STOCK YDS BANCORP INC | 51 | $3,312 | 0.0% | $64.94 | $77.19 | -15.9% | COM | 861025104 |
| PUMP | PROPETRO HLDG CORP | 342 | $3,252 | 0.0% | $9.51 | $5.31 | +79.2% | COM | 74347M108 |
| LDOS | LEIDOS HOLDINGS INC | 18 | $3,247 | 0.0% | $180.39 | $174.23 | +3.5% | COM | 525327102 |
| KARS | KRANESHARES TRUST | 106 | $3,237 | 0.0% | $30.54 | $24.48 | +24.8% | ELEC VEH FUTUR | 500767827 |
| MET | METLIFE INC | 41 | $3,237 | 0.0% | $78.95 | $77.91 | +1.3% | COM | 59156R108 |
| GRND | GRINDR INC | 239 | $3,236 | 0.0% | $13.54 | $13.59 | -0.4% | COM | 39854F101 |
| GLPI | GAMING & LEISURE PPTYS INC | 72 | $3,218 | 0.0% | $44.69 | $45.49 | — | COM | 36467J108 |
| HUBS | HUBSPOT INC | 8 | $3,210 | 0.0% | $401.25 | $503.08 | -20.2% | COM | 443573100 |
| BXP | BXP INC | 47 | $3,172 | 0.0% | $67.49 | $69.22 | -2.5% | COM | 101121101 |
| IQV | IQVIA HLDGS INC | 14 | $3,156 | 0.0% | $225.43 | $184.39 | +22.2% | COM | 46266C105 |
| VIK | VIKING HOLDINGS LTD | 44 | $3,142 | 0.0% | $71.41 | $62.58 | +14.1% | ORD SHS | G93A5A101 |
| PAYX | PAYCHEX INC | 28 | $3,141 | 0.0% | $112.18 | $127.60 | -12.1% | COM | 704326107 |
| ICLR | ICON PLC | 17 | $3,098 | 0.0% | $182.24 | $167.36 | +8.9% | SHS | G4705A100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 156 | $3,075 | 0.0% | $19.71 | $13.85 | +42.3% | COM CL A | 76954A103 |
| GPC | GENUINE PARTS CO | 25 | $3,074 | 0.0% | $122.96 | $132.40 | -7.1% | COM | 372460105 |
| CPNG | COUPANG INC | 129 | $3,043 | 0.0% | $23.59 | $30.23 | -22.0% | CL A | 22266T109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 11 | $3,027 | 0.0% | $275.18 | $245.58 | +12.0% | COM | 955306105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 21 | $2,993 | 0.0% | $142.52 | $157.36 | -9.4% | COM | 538034109 |
| UMBF | UMB FINL CORP | 26 | $2,991 | 0.0% | $115.04 | $113.28 | +1.6% | COM | 902788108 |
| MASI | MASIMO CORP | 23 | $2,991 | 0.0% | $130.04 | $143.19 | -9.2% | COM | 574795100 |
| KHC | KRAFT HEINZ CO | 123 | $2,983 | 0.0% | $24.25 | $25.85 | -6.2% | COM | 500754106 |
| CSGP | COSTAR GROUP INC | 44 | $2,959 | 0.0% | $67.25 | $88.37 | -23.9% | COM | 22160N109 |
| BRO | BROWN & BROWN INC | 37 | $2,949 | 0.0% | $79.70 | $97.18 | -18.0% | COM | 115236101 |
| MANH | MANHATTAN ASSOCIATES INC | 17 | $2,946 | 0.0% | $173.29 | $192.93 | -10.2% | COM | 562750109 |
| BWXT | BWX TECHNOLOGIES INC | 17 | $2,938 | 0.0% | $172.82 | $162.13 | +6.6% | COM | 05605H100 |
| WCC | WESCO INTL INC | 12 | $2,936 | 0.0% | $244.67 | $209.31 | +16.9% | COM | 95082P105 |
| CCL | CARNIVAL CORP | 96 | $2,932 | 0.0% | $30.54 | $28.97 | +5.4% | UNIT 99/99/9999 | 143658300 |
| HEI | HEICO CORP NEW | 9 | $2,912 | 0.0% | $323.56 | $318.00 | +1.8% | COM | 422806109 |
| MSCI | MSCI INC | 5 | $2,869 | 0.0% | $573.80 | $562.63 | +2.0% | COM | 55354G100 |
| Z | ZILLOW GROUP INC | 42 | $2,865 | 0.0% | $68.21 | $81.72 | -16.5% | CL C CAP STK | 98954M200 |
| GEN | GEN DIGITAL INC | 104 | $2,828 | 0.0% | $27.19 | $27.62 | -1.5% | COM | 668771108 |
| KMB | KIMBERLY-CLARK CORP | 28 | $2,825 | 0.0% | $100.89 | $126.80 | -20.4% | COM | 494368103 |
| BC | BRUNSWICK CORP | 38 | $2,821 | 0.0% | $74.24 | $61.42 | +20.9% | COM | 117043109 |
| TXT | TEXTRON INC | 32 | $2,789 | 0.0% | $87.16 | $81.39 | +7.1% | COM | 883203101 |
| CAG | CONAGRA BRANDS INC | 161 | $2,787 | 0.0% | $17.31 | $18.68 | -7.3% | COM | 205887102 |
| DGX | QUEST DIAGNOSTICS INC | 16 | $2,776 | 0.0% | $173.50 | $176.64 | -1.8% | COM | 74834L100 |
| CASY | CASEYS GEN STORES INC | 5 | $2,764 | 0.0% | $552.80 | $521.89 | +5.8% | COM | 147528103 |
| AOS | SMITH A O CORP | 41 | $2,742 | 0.0% | $66.88 | $67.45 | -0.8% | COM | 831865209 |
| CARG | CARGURUS INC | 71 | $2,723 | 0.0% | $38.35 | $36.04 | +6.4% | COM CL A | 141788109 |
| CLX | CLOROX CO DEL | 27 | $2,722 | 0.0% | $100.81 | $119.14 | -15.4% | COM | 189054109 |
| NOV | NOV INC | 173 | $2,704 | 0.0% | $15.63 | $12.92 | +21.0% | COM | 62955J103 |
| RBA | RB GLOBAL INC | 26 | $2,675 | 0.0% | $102.88 | $106.04 | -3.0% | COM | 74935Q107 |
| NI | NISOURCE INC | 64 | $2,673 | 0.0% | $41.77 | $41.04 | +1.8% | COM | 65473P105 |
| IEX | IDEX CORP | 15 | $2,669 | 0.0% | $177.93 | $168.10 | +5.9% | COM | 45167R104 |
| TXRH | TEXAS ROADHOUSE INC | 16 | $2,656 | 0.0% | $166.00 | $169.94 | -2.3% | COM | 882681109 |
| GRMN | GARMIN LTD | 13 | $2,637 | 0.0% | $202.85 | $229.08 | -11.5% | SHS | H2906T109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 8 | $2,629 | 0.0% | $328.63 | $322.11 | +2.0% | SHS | G96629103 |
| MTB | M & T BK CORP | 13 | $2,619 | 0.0% | $201.46 | $193.71 | +4.0% | COM | 55261F104 |
| OHI | OMEGA HEALTHCARE INVS INC | 59 | $2,616 | 0.0% | $44.34 | $42.23 | — | COM | 681936100 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 43 | $2,606 | 0.0% | $60.60 | $60.69 | — | COM | 29472R108 |
| PNR | PENTAIR PLC | 25 | $2,604 | 0.0% | $104.16 | $106.48 | -2.2% | SHS | G7S00T104 |
| RS | RELIANCE INC | 9 | $2,600 | 0.0% | $288.89 | $289.44 | -0.2% | COM | 759509102 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 9 | $2,585 | 0.0% | $287.22 | $307.01 | -6.4% | COM | 88262P102 |
| LITE | LUMENTUM HLDGS INC | 7 | $2,580 | 0.0% | $368.57 | $256.82 | +43.5% | COM | 55024U109 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 324 | $2,576 | 0.0% | $7.95 | $8.13 | -2.3% | COM | 12510Q100 |
| FFIV | F5 INC | 10 | $2,553 | 0.0% | $255.30 | $304.23 | -16.1% | COM | 315616102 |
| VBR | VANGUARD INDEX FDS | 12 | $2,541 | 0.0% | $211.75 | $163.24 | +29.7% | SM CP VAL ETF | 922908611 |
| STE | STERIS PLC | 10 | $2,535 | 0.0% | $253.50 | $238.92 | +6.1% | SHS USD | G8473T100 |
| BSY | BENTLEY SYS INC | 66 | $2,519 | 0.0% | $38.17 | $52.97 | -28.0% | COM CL B | 08265T208 |
| J | JACOBS SOLUTIONS INC | 19 | $2,517 | 0.0% | $132.47 | $143.18 | -7.5% | COM | 46982L108 |
| ALL | ALLSTATE CORP | 12 | $2,498 | 0.0% | $208.17 | $179.01 | +16.3% | COM | 020002101 |
| ACGL | ARCH CAP GROUP LTD | 26 | $2,494 | 0.0% | $95.92 | $89.67 | +7.0% | ORD | G0450A105 |
| GBCI | GLACIER BANCORP INC NEW | 56 | $2,467 | 0.0% | $44.05 | $43.57 | +1.1% | COM | 37637Q105 |
| VRSN | VERISIGN INC | 10 | $2,430 | 0.0% | $243.00 | $278.13 | -12.6% | COM | 92343E102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 56 | $2,425 | 0.0% | $43.30 | $46.84 | -7.6% | SHS - A - | N53745100 |
| SNA | SNAP ON INC | 7 | $2,412 | 0.0% | $344.57 | $323.82 | +6.4% | COM | 833034101 |
| AIZ | ASSURANT INC | 10 | $2,409 | 0.0% | $240.90 | $201.63 | +19.4% | COM | 04621X108 |
| DOW | DOW INC | 102 | $2,385 | 0.0% | $23.38 | $23.49 | -0.4% | COM | 260557103 |
| DKS | DICKS SPORTING GOODS INC | 12 | $2,376 | 0.0% | $198.00 | $216.87 | -8.7% | COM | 253393102 |
| TW | TRADEWEB MKTS INC | 22 | $2,366 | 0.0% | $107.55 | $115.06 | -6.5% | CL A | 892672106 |
| WDFC | WD 40 CO | 12 | $2,363 | 0.0% | $196.92 | $214.35 | -8.6% | COM | 929236107 |
| IAC | IAC INC | 60 | $2,346 | 0.0% | $39.10 | $35.02 | +11.7% | COM NEW | 44891N208 |
| RVTY | REVVITY INC | 24 | $2,322 | 0.0% | $96.75 | $90.71 | +6.7% | COM | 714046109 |
| GOLD | GOLD COM INC | 68 | $2,315 | 0.0% | $34.04 | $23.65 | +44.0% | COM | 00181T107 |
| CHWY | CHEWY INC | 70 | $2,313 | 0.0% | $33.04 | $24.94 | +32.5% | CL A | 16679L109 |
| VOE | VANGUARD INDEX FDS | 13 | $2,306 | 0.0% | $177.38 | $134.31 | +32.1% | MCAP VL IDXVIP | 922908512 |
| AES | AES CORP | 159 | $2,280 | 0.0% | $14.34 | $13.72 | +4.5% | COM | 00130H105 |
| WAT | WATERS CORP | 6 | $2,279 | 0.0% | $379.83 | $301.75 | +25.9% | COM | 941848103 |
| AMRZ | AMRIZE LTD | 42 | $2,271 | 0.0% | $54.07 | $51.02 | +6.0% | SHS | H2927K103 |
| AN | AUTONATION INC | 11 | $2,271 | 0.0% | $206.45 | $208.03 | -0.7% | COM | 05329W102 |
| BJ | BJS WHSL CLUB HLDGS INC | 25 | $2,251 | 0.0% | $90.04 | $102.22 | -11.9% | COM | 05550J101 |
| ZS | ZSCALER INC | 10 | $2,249 | 0.0% | $224.90 | $285.11 | -21.1% | COM | 98980G102 |
| MKC | MCCORMICK & CO INC | 33 | $2,248 | 0.0% | $68.12 | $67.82 | +0.4% | COM NON VTG | 579780206 |
| ARMK | ARAMARK | 61 | $2,248 | 0.0% | $36.85 | $38.51 | -4.6% | COM | 03852U106 |
| BG | BUNGE GLOBAL SA | 25 | $2,227 | 0.0% | $89.08 | $79.21 | +12.5% | COM SHS | H11356104 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 14 | $2,216 | 0.0% | $158.29 | $164.43 | -3.7% | COM | 70959W103 |
| U | UNITY SOFTWARE INC | 50 | $2,209 | 0.0% | $44.18 | $40.46 | +9.2% | COM | 91332U101 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 40 | $2,201 | 0.0% | $55.02 | $69.37 | -20.7% | SPON ADR | 647581206 |
| ENTG | ENTEGRIS INC | 26 | $2,191 | 0.0% | $84.27 | $84.89 | -0.8% | COM | 29362U104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25 | $2,181 | 0.0% | $87.24 | $77.08 | +13.2% | COM | 00971T101 |
| TRU | TRANSUNION | 25 | $2,144 | 0.0% | $85.76 | $86.85 | -1.3% | COM | 89400J107 |
| CTRA | COTERRA ENERGY INC | 81 | $2,132 | 0.0% | $26.32 | $24.11 | +9.2% | COM | 127097103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 28 | $2,125 | 0.0% | $75.89 | $80.59 | -5.8% | COM NEW | 50077B207 |
| HSBC | HSBC HLDGS PLC | 27 | $2,124 | 0.0% | $78.67 | $71.51 | +10.0% | SPON ADR NEW | 404280406 |
| ALB | ALBEMARLE CORP | 15 | $2,122 | 0.0% | $141.47 | $98.58 | +43.5% | COM | 012653101 |
| BIO | BIO RAD LABS INC | 7 | $2,121 | 0.0% | $303.00 | $300.64 | +0.8% | CL A | 090572207 |
| AZN | ASTRAZENECA PLC | 23 | $2,114 | 0.0% | $91.91 | $91.91 | — | SPONSORED ADR | 046353108 |
| DLTR | DOLLAR TREE INC | 17 | $2,091 | 0.0% | $123.00 | $107.13 | +14.8% | COM | 256746108 |
| H | HYATT HOTELS CORP | 13 | $2,084 | 0.0% | $160.31 | $153.12 | +4.7% | COM CL A | 448579102 |
| CRBG | COREBRIDGE FINL INC | 69 | $2,082 | 0.0% | $30.17 | $31.47 | -4.1% | COM | 21871X109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 26 | $2,074 | 0.0% | $79.77 | $71.67 | +11.3% | COM | 44267T102 |
| ALLE | ALLEGION PLC | 13 | $2,070 | 0.0% | $159.23 | $165.14 | -3.6% | ORD SHS | G0176J109 |
| APG | API GROUP CORP | 54 | $2,066 | 0.0% | $38.26 | $35.29 | +8.4% | COM STK | 00187Y100 |
| TDY | TELEDYNE TECHNOLOGIES INC | 4 | $2,043 | 0.0% | $510.75 | $547.47 | -6.7% | COM | 879360105 |
| WSO | WATSCO INC | 6 | $2,022 | 0.0% | $337.00 | $427.59 | -21.2% | COM | 942622200 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 39 | $2,014 | 0.0% | $51.64 | $54.85 | -5.9% | CL A | 78351F107 |
| UHS | UNIVERSAL HLTH SVCS INC | 9 | $1,962 | 0.0% | $218.00 | $179.65 | +21.4% | CL B | 913903100 |
| MORN | MORNINGSTAR INC | 9 | $1,956 | 0.0% | $217.33 | $266.56 | -18.5% | COM | 617700109 |
| VOT | VANGUARD INDEX FDS | 7 | $1,954 | 0.0% | $279.14 | $199.94 | +39.6% | MCAP GR IDXVIP | 922908538 |
| PLNT | PLANET FITNESS INC | 18 | $1,952 | 0.0% | $108.44 | $104.06 | +4.2% | CL A | 72703H101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 64 | $1,945 | 0.0% | $30.39 | $30.25 | +0.5% | COM | 84470P109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 8 | $1,943 | 0.0% | $242.88 | $286.93 | -15.4% | CL A | 989207105 |
| LII | LENNOX INTL INC | 4 | $1,942 | 0.0% | $485.50 | $499.61 | -2.8% | COM | 526107107 |
| IONQ | IONQ INC | 43 | $1,929 | 0.0% | $44.86 | $54.15 | -17.1% | COM | 46222L108 |
| USFD | US FOODS HLDG CORP | 25 | $1,883 | 0.0% | $75.32 | $79.50 | -5.3% | COM | 912008109 |
| TFSL | TFS FINL CORP | 140 | $1,873 | 0.0% | $13.38 | $12.75 | +4.9% | COM | 87240R107 |
| DECK | DECKERS OUTDOOR CORP | 18 | $1,866 | 0.0% | $103.67 | $109.07 | -4.9% | COM | 243537107 |
| PKG | PACKAGING CORP AMER | 9 | $1,856 | 0.0% | $206.22 | $204.01 | +1.1% | COM | 695156109 |
| BF/B | BROWN FORMAN CORP | 71 | $1,850 | 0.0% | $26.06 | $28.01 | -7.0% | CL B | 115637209 |
| KEY | KEYCORP | 89 | $1,837 | 0.0% | $20.64 | $17.20 | +20.0% | COM | 493267108 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 22 | $1,830 | 0.0% | $83.18 | $85.87 | -3.2% | COM SHS SER C | 530909308 |
| GWRE | GUIDEWIRE SOFTWARE INC | 9 | $1,809 | 0.0% | $201.00 | $227.43 | -11.6% | COM | 40171V100 |
| SWKS | SKYWORKS SOLUTIONS INC | 28 | $1,775 | 0.0% | $63.39 | $69.45 | -8.7% | COM | 83088M102 |
| FWONK | LIBERTY MEDIA CORP DEL | 18 | $1,773 | 0.0% | $98.50 | $104.44 | — | COM LBTY ONE S C | 531229755 |
| — | FRONTIER COMMUNICATIONS PARE | 46 | $1,751 | 0.0% | $38.07 | $37.35 | — | COM | 35909D109 |
| HRB | BLOCK H & R INC | 40 | $1,743 | 0.0% | $43.58 | $46.41 | -6.1% | COM | 093671105 |
| FDS | FACTSET RESH SYS INC | 6 | $1,741 | 0.0% | $290.17 | $329.87 | -12.0% | COM | 303075105 |
| DOC | HEALTHPEAK PROPERTIES INC | 108 | $1,737 | 0.0% | $16.08 | $17.46 | -7.9% | COM | 42250P103 |
| BURL | BURLINGTON STORES INC | 6 | $1,733 | 0.0% | $288.83 | $271.51 | +6.4% | COM | 122017106 |
| DOCS | DOXIMITY INC | 39 | $1,727 | 0.0% | $44.28 | $56.14 | -21.1% | CL A | 26622P107 |
| FLUT | FLUTTER ENTMT PLC | 8 | $1,720 | 0.0% | $215.00 | $292.68 | -26.5% | SHS | G3643J108 |
| SCI | SERVICE CORP INTL | 22 | $1,715 | 0.0% | $77.95 | $79.87 | -2.4% | COM | 817565104 |
| WLK | WESTLAKE CORPORATION | 23 | $1,701 | 0.0% | $73.96 | $75.30 | -1.8% | COM | 960413102 |
| CF | CF INDS HLDGS INC | 22 | $1,701 | 0.0% | $77.32 | $88.36 | -12.5% | COM | 125269100 |
| EHC | ENCOMPASS HEALTH CORP | 16 | $1,698 | 0.0% | $106.13 | $118.66 | -10.7% | COM | 29261A100 |
| RNR | RENAISSANCERE HLDGS LTD | 6 | $1,687 | 0.0% | $281.17 | $242.27 | +16.1% | COM | G7496G103 |
| CPRT | COPART INC | 43 | $1,683 | 0.0% | $39.14 | $47.13 | -16.9% | COM | 217204106 |
| LECO | LINCOLN ELEC HLDGS INC | 7 | $1,677 | 0.0% | $239.57 | $234.18 | +2.3% | COM | 533900106 |
| DPZ | DOMINOS PIZZA INC | 4 | $1,667 | 0.0% | $416.75 | $450.82 | -7.5% | COM | 25754A201 |
| NYT | NEW YORK TIMES CO | 24 | $1,666 | 0.0% | $69.42 | $61.82 | +12.0% | CL A | 650111107 |
| LOPE | GRAND CANYON ED INC | 10 | $1,663 | 0.0% | $166.30 | $180.87 | -8.1% | COM | 38526M106 |
| XPO | XPO INC | 12 | $1,631 | 0.0% | $135.92 | $131.93 | +3.0% | COM | 983793100 |
| CUBE | CUBESMART | 45 | $1,622 | 0.0% | $36.04 | $36.04 | — | COM | 229663109 |
| SSD | SIMPSON MFG INC | 10 | $1,615 | 0.0% | $161.50 | $172.57 | -6.6% | COM | 829073105 |
| GDDY | GODADDY INC | 13 | $1,613 | 0.0% | $124.08 | $153.92 | -19.4% | CL A | 380237107 |
| HRL | HORMEL FOODS CORP | 68 | $1,612 | 0.0% | $23.71 | $23.30 | +1.7% | COM | 440452100 |
| RBRK | RUBRIK INC. | 21 | $1,606 | 0.0% | $76.48 | $76.71 | -0.3% | CL A | 781154109 |
| PINS | PINTEREST INC | 62 | $1,605 | 0.0% | $25.89 | $32.77 | -21.0% | CL A | 72352L106 |
| DT | DYNATRACE INC | 37 | $1,604 | 0.0% | $43.35 | $50.61 | -14.4% | COM NEW | 268150109 |
| CSL | CARLISLE COS INC | 5 | $1,599 | 0.0% | $319.80 | $356.04 | -10.4% | COM | 142339100 |
| CACI | CACI INTL INC | 3 | $1,598 | 0.0% | $532.67 | $483.42 | +10.2% | CL A | 127190304 |
| — | BLACKROCK ENHANCED EQUITY DI | 167 | $1,583 | 0.0% | $9.48 | $7.69 | — | COM | 09251A104 |
| ILMN | ILLUMINA INC | 12 | $1,574 | 0.0% | $131.17 | $100.69 | +30.3% | COM | 452327109 |
| HUM | HUMANA INC | 6 | $1,537 | 0.0% | $256.17 | $261.21 | -1.9% | COM | 444859102 |
| APTV | APTIV PLC | 20 | $1,522 | 0.0% | $76.10 | $75.43 | +0.9% | COM SHS | G3265R107 |
| SMCI | SUPER MICRO COMPUTER INC | 52 | $1,522 | 0.0% | $29.27 | $47.75 | -38.7% | COM NEW | 86800U302 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 68 | $1,518 | 0.0% | $22.32 | $22.56 | -1.1% | SHS | G66721104 |
| VBK | VANGUARD INDEX FDS | 5 | $1,511 | 0.0% | $302.20 | $217.07 | +39.2% | SML CP GRW ETF | 922908595 |
| BHP | BHP GROUP LTD | 25 | $1,509 | 0.0% | $60.36 | $56.82 | +6.2% | SPONSORED ADS | 088606108 |
| TM | TOYOTA MOTOR CORP | 7 | $1,498 | 0.0% | $214.00 | $202.85 | +5.5% | ADS | 892331307 |
| VLTO | VERALTO CORP | 15 | $1,497 | 0.0% | $99.80 | $105.26 | -5.2% | COM SHS | 92338C103 |
| SAP | SAP SE | 6 | $1,457 | 0.0% | $242.83 | $254.80 | -4.7% | SPON ADR | 803054204 |
| SAN | BANCO SANTANDER SA | 122 | $1,431 | 0.0% | $11.73 | $10.61 | +10.5% | ADR | 05964H105 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 89 | $1,412 | 0.0% | $15.87 | $15.46 | +2.6% | SPONSORED ADS | 606822104 |
| QXO | QXO INC | 71 | $1,370 | 0.0% | $19.30 | $19.38 | -0.5% | COM NEW | 82846H405 |
| FN | FABRINET | 3 | $1,366 | 0.0% | $455.33 | $329.28 | +38.3% | SHS | G3323L100 |
| BILL | BILL HOLDINGS INC | 25 | $1,364 | 0.0% | $54.56 | $51.37 | +6.2% | COM | 090043100 |
| SUI | SUN CMNTYS INC | 11 | $1,363 | 0.0% | $123.91 | $129.00 | — | COM | 866674104 |
| TPG | TPG INC | 21 | $1,341 | 0.0% | $63.86 | $59.03 | +8.1% | COM CL A | 872657101 |
| PTLO | PORTILLOS INC | 294 | $1,335 | 0.0% | $4.54 | $13.37 | -66.0% | COM CL A | 73642K106 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 9 | $1,295 | 0.0% | $143.89 | $143.32 | +0.4% | ORDINARY SHARES | G25457105 |
| OZK | BANK OZK LITTLE ROCK ARK | 28 | $1,289 | 0.0% | $46.04 | $46.27 | -1.5% | COM | 06417N103 |
| MAA | MID-AMER APT CMNTYS INC | 9 | $1,250 | 0.0% | $138.89 | $142.65 | -2.6% | COM | 59522J103 |
| CHH | CHOICE HOTELS INTL INC | 13 | $1,238 | 0.0% | $95.23 | $105.10 | -9.6% | COM | 169905106 |
| PR | PERMIAN RESOURCES CORP | 88 | $1,235 | 0.0% | $14.03 | $13.43 | +4.5% | CLASS A COM | 71424F105 |
| ASTS | AST SPACEMOBILE INC | 17 | $1,235 | 0.0% | $72.65 | $57.73 | +25.8% | COM CL A | 00217D100 |
| TREX | TREX CO INC | 35 | $1,228 | 0.0% | $35.09 | $48.05 | -27.0% | COM | 89531P105 |
| DVN | DEVON ENERGY CORP NEW | 33 | $1,209 | 0.0% | $36.64 | $33.63 | +8.9% | COM | 25179M103 |
| CDE | COEUR MNG INC | 67 | $1,195 | 0.0% | $17.84 | $17.39 | +2.5% | COM NEW | 192108504 |
| BYD | BOYD GAMING CORP | 14 | $1,193 | 0.0% | $85.21 | $82.27 | +3.6% | COM | 103304101 |
| CG | CARLYLE GROUP INC | 20 | $1,182 | 0.0% | $59.10 | $61.48 | -4.5% | COM | 14316J108 |
| NVO | NOVO-NORDISK A S | 23 | $1,170 | 0.0% | $50.87 | $51.14 | -0.5% | ADR | 670100205 |
| OMF | ONEMAIN HLDGS INC | 17 | $1,148 | 0.0% | $67.53 | $59.02 | +14.4% | COM | 68268W103 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 21 | $1,126 | 0.0% | $53.62 * | $41.80 | +6.5% | COM | 911684108 |
| NWSA | NEWS CORP NEW | 43 | $1,123 | 0.0% | $26.12 | $26.23 | -0.4% | CL A | 65249B109 |
| MSA | MSA SAFETY INC | 7 | $1,121 | 0.0% | $160.14 | $162.81 | -1.6% | COM | 553498106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 48 | $1,119 | 0.0% | $23.31 | $20.89 | +11.6% | SPONSORED ADR | 05946K101 |
| RITM | RITHM CAPITAL CORP | 102 | $1,112 | 0.0% | $10.90 | $11.17 | — | COM NEW | 64828T201 |
| ED | CONSOLIDATED EDISON INC | 11 | $1,093 | 0.0% | $99.36 | $99.12 | +0.2% | COM | 209115104 |
| DBX | DROPBOX INC | 39 | $1,084 | 0.0% | $27.79 | $29.13 | -4.6% | CL A | 26210C104 |
| Q | QNITY ELECTRONICS INC | 13 | $1,061 | 0.0% | $81.62 | $84.91 | -3.8% | COMMON STOCK | 74743L100 |
| PHM | PULTE GROUP INC | 9 | $1,055 | 0.0% | $117.22 | $123.78 | -5.3% | COM | 745867101 |
| OLED | UNIVERSAL DISPLAY CORP | 9 | $1,051 | 0.0% | $116.78 | $129.25 | -9.6% | COM | 91347P105 |
| ACM | AECOM | 11 | $1,049 | 0.0% | $95.36 | $120.14 | -20.9% | COM | 00766T100 |
| MOH | MOLINA HEALTHCARE INC | 6 | $1,041 | 0.0% | $173.50 | $164.37 | +5.6% | COM | 60855R100 |
| IX | ORIX CORP | 35 | $1,023 | 0.0% | $29.23 | $26.48 | +10.4% | SPONSORED ADR | 686330101 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 10 | $1,014 | 0.0% | $101.40 | $100.88 | +0.5% | COM | 109194100 |
| LAMR | LAMAR ADVERTISING CO NEW | 8 | $1,013 | 0.0% | $126.63 | $122.43 | — | CL A | 512816109 |
| GME | GAMESTOP CORP NEW | 50 | $1,004 | 0.0% | $20.08 | $22.44 | -10.5% | CL A | 36467W109 |
| LAD | LITHIA MTRS INC | 3 | $997 | 0.0% | $332.33 | $317.53 | +4.7% | COM | 536797103 |
| BTI | BRITISH AMERN TOB PLC | 17 | $963 | 0.0% | $56.65 | $54.56 | +3.8% | SPONSORED ADR | 110448107 |
| BAX | BAXTER INTL INC | 50 | $956 | 0.0% | $19.12 | $25.23 | -24.2% | COM | 071813109 |
| TOL | TOLL BROTHERS INC | 7 | $947 | 0.0% | $135.29 | $135.75 | -0.4% | COM | 889478103 |
| MAT | MATTEL INC | 47 | $932 | 0.0% | $19.83 | $18.30 | +8.4% | COM | 577081102 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 48 | $928 | 0.0% | $19.33 | $17.33 | +11.5% | SPONSORED ADR | 86562M209 |
| BLDR | BUILDERS FIRSTSOURCE INC | 9 | $926 | 0.0% | $102.89 | $130.41 | -21.1% | COM | 12008R107 |
| RMBS | RAMBUS INC DEL | 10 | $919 | 0.0% | $91.90 | $98.40 | -6.6% | COM | 750917106 |
| DUOL | DUOLINGO INC | 5 | $878 | 0.0% | $175.60 | $255.40 | -31.3% | CL A COM | 26603R106 |
| ERIE | ERIE INDTY CO | 3 | $860 | 0.0% | $286.67 | $328.64 | -12.8% | CL A | 29530P102 |
| CAKE | CHEESECAKE FACTORY INC | 17 | $858 | 0.0% | $50.47 | $50.03 | +0.9% | COM | 163072101 |
| WAL | WESTERN ALLIANCE BANCORP | 10 | $841 | 0.0% | $84.10 | $82.19 | +1.8% | COM | 957638109 |
| HSIC | HENRY SCHEIN INC | 11 | $831 | 0.0% | $75.55 | $69.22 | +9.2% | COM | 806407102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 20 | $818 | 0.0% | $40.90 | $43.30 | -5.5% | COM SHS | M2029K104 |
| PCOR | PROCORE TECHNOLOGIES INC | 11 | $800 | 0.0% | $72.73 | $73.96 | -1.7% | COM | 74275K108 |
| CRWV | COREWEAVE INC | 11 | $788 | 0.0% | $71.64 | $118.31 | -39.5% | COM CL A | 21873S108 |
| LKQ | LKQ CORP | 26 | $785 | 0.0% | $30.19 | $30.35 | -0.5% | COM | 501889208 |
| PRI | PRIMERICA INC | 3 | $775 | 0.0% | $258.33 | $268.47 | -3.8% | COM | 74164M108 |
| SNY | SANOFI SA | 16 | $775 | 0.0% | $48.44 | $49.57 | -2.2% | SPONSORED ADR | 80105N105 |
| WT | WISDOMTREE INC | 63 | $768 | 0.0% | $12.19 | $12.08 | +0.9% | COM | 97717P104 |
| BBIO | BRIDGEBIO PHARMA INC | 10 | $765 | 0.0% | $76.50 | $48.77 | +56.8% | COM | 10806X102 |
| PCTY | PAYLOCITY HLDG CORP | 5 | $763 | 0.0% | $152.60 | $177.08 | -13.9% | COM | 70438V106 |
| HPQ | HP INC | 34 | $758 | 0.0% | $22.29 | $26.14 | -14.8% | COM | 40434L105 |
| MFG | MIZUHO FINANCIAL GROUP INC | 103 | $754 | 0.0% | $7.32 | $6.83 | +7.1% | SPONSORED ADR | 60687Y109 |
| FAF | FIRST AMERN FINL CORP | 12 | $737 | 0.0% | $61.42 | $62.26 | -1.3% | COM | 31847R102 |
| GSK | GSK PLC | 15 | $736 | 0.0% | $49.07 | $46.64 | +5.1% | SPONSORED ADR | 37733W204 |
| ING | ING GROEP N.V. | 26 | $728 | 0.0% | $28.00 | $25.78 | +8.6% | SPONSORED ADR | 456837103 |
| AVAV | AEROVIRONMENT INC | 3 | $726 | 0.0% | $242.00 | $314.38 | -23.1% | COM | 008073108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 5 | $724 | 0.0% | $144.80 | $144.68 | +0.1% | COM | 00790R104 |
| NFG | NATIONAL FUEL GAS CO | 9 | $721 | 0.0% | $80.11 | $82.39 | -2.8% | COM | 636180101 |
| GTLB | GITLAB INC | 19 | $713 | 0.0% | $37.53 | $43.29 | -13.3% | CLASS A COM | 37637K108 |
| MTG | MGIC INVT CORP WIS | 24 | $701 | 0.0% | $29.21 | $28.08 | +4.0% | COM | 552848103 |
| ENSG | ENSIGN GROUP INC | 4 | $697 | 0.0% | $174.25 | $159.32 | +9.3% | COM | 29358P101 |
| NGG | NATIONAL GRID PLC | 9 | $696 | 0.0% | $77.33 | $75.83 | +2.0% | SPONSORED ADR NE | 636274409 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 14 | $685 | 0.0% | $48.93 | $77.73 | -37.0% | COM | 015271109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 8 | $675 | 0.0% | $84.38 | $105.15 | -20.4% | CL A | 099502106 |
| PPL | PPL CORP | 19 | $665 | 0.0% | $35.00 | $35.43 | -1.2% | COM | 69351T106 |
| UMAC | UNUSUAL MACHS INC | 52 | $662 | 0.0% | $12.73 | $5.98 | +113.2% | COM SHS | 91532F102 |
| BP | BP PLC | 19 | $660 | 0.0% | $34.74 | $35.08 | -1.0% | SPONSORED ADR | 055622104 |
| HBAN | HUNTINGTON BANCSHARES INC | 38 | $659 | 0.0% | $17.34 | $16.66 | +4.1% | COM | 446150104 |
| DB | DEUTSCHE BANK A G | 17 | $656 | 0.0% | $38.59 | $36.09 | +6.9% | NAMEN AKT | D18190898 |
| RGEN | REPLIGEN CORP | 4 | $655 | 0.0% | $163.75 | $121.47 | +34.9% | COM | 759916109 |
| RELX | RELX PLC | 16 | $647 | 0.0% | $40.44 | $42.69 | -5.3% | SPONSORED ADR | 759530108 |
| LYG | LLOYDS BANKING GROUP PLC | 122 | $647 | 0.0% | $5.30 | $4.84 | +9.5% | SPONSORED ADR | 539439109 |
| CVLT | COMMVAULT SYS INC | 5 | $627 | 0.0% | $125.40 | $140.69 | -10.9% | COM | 204166102 |
| TKO | TKO GROUP HOLDINGS INC | 3 | $627 | 0.0% | $209.00 | $181.53 | +15.1% | CL A | 87256C101 |
| PEN | PENUMBRA INC | 2 | $622 | 0.0% | $311.00 | $252.23 | +23.3% | COM | 70975L107 |
| ZG | ZILLOW GROUP INC | 9 | $614 | 0.0% | $68.22 | $78.72 | -13.3% | CL A | 98954M101 |
| BEPC | BROOKFIELD RENEWABLE CORP | 16 | $613 | 0.0% | $38.31 | $39.99 | -4.1% | CL A EX SUB VTG | 11285B108 |
| OKTA | OKTA INC | 7 | $605 | 0.0% | $86.43 | $93.37 | -7.4% | CL A | 679295105 |
| WEX | WEX INC | 4 | $596 | 0.0% | $149.00 | $150.68 | -1.1% | COM | 96208T104 |
| NWG | NATWEST GROUP PLC | 34 | $595 | 0.0% | $17.50 | $15.85 | +10.4% | SPONS ADR | 639057207 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 8 | $589 | 0.0% | $73.63 | $73.33 | — | COM | 518415104 |
| AMH | AMERICAN HOMES 4 RENT | 18 | $578 | 0.0% | $32.11 | $33.25 | — | CL A | 02665T306 |
| HAS | HASBRO INC | 7 | $574 | 0.0% | $82.00 | $76.49 | +7.2% | COM | 418056107 |
| OKLO | OKLO INC | 8 | $574 | 0.0% | $71.75 | $111.52 | -35.7% | COM CL A | 02156V109 |
| NTNX | NUTANIX INC | 11 | $569 | 0.0% | $51.73 | $73.39 | -29.6% | CL A | 67059N108 |
| CHDN | CHURCHILL DOWNS INC | 5 | $569 | 0.0% | $113.80 | $102.45 | +11.1% | COM | 171484108 |
| HIG | HARTFORD INSURANCE GROUP INC | 4 | $551 | 0.0% | $137.75 | $127.36 | +8.2% | COM | 416515104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 5 | $548 | 0.0% | $109.60 | $132.75 | -17.4% | COM | 681116109 |
| DOCU | DOCUSIGN INC | 8 | $547 | 0.0% | $68.38 | $77.06 | -11.2% | COM | 256163106 |
| ESS | ESSEX PPTY TR INC | 2 | $523 | 0.0% | $261.50 | $265.10 | -2.3% | COM | 297178105 |
| PWP | PERELLA WEINBERG PARTNERS | 30 | $519 | 0.0% | $17.30 | $18.56 | -7.1% | CLASS A COM | 71367G102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 8 | $512 | 0.0% | $64.00 | $62.06 | +3.2% | SPONSORED ADR | 03524A108 |
| GATX | GATX CORP | 3 | $509 | 0.0% | $169.67 | $164.34 | +3.2% | COM | 361448103 |
| IT | GARTNER INC | 2 | $505 | 0.0% | $252.50 | $291.66 | -13.5% | COM | 366651107 |
| FOUR | SHIFT4 PMTS INC | 8 | $504 | 0.0% | $63.00 | $70.65 | -10.9% | CL A | 82452J109 |
| ITGR | INTEGER HLDGS CORP | 6 | $471 | 0.0% | $78.50 | $79.69 | -1.6% | COM | 45826H109 |
| JBTM | JBT MAREL CORPORATION | 3 | $452 | 0.0% | $150.67 | $140.93 | +6.9% | COM | 477839104 |
| SNX | TD SYNNEX CORPORATION | 3 | $451 | 0.0% | $150.33 | $146.47 | +2.2% | COM | 87162W100 |
| EWBC | EAST WEST BANCORP INC | 4 | $450 | 0.0% | $112.50 | $103.67 | +7.7% | COM | 27579R104 |
| VRE | VERIS RESIDENTIAL INC | 30 | $446 | 0.0% | $14.87 | $14.87 | — | COM | 554489104 |
| MGM | MGM RESORTS INTERNATIONAL | 12 | $438 | 0.0% | $36.50 | $36.70 | -0.6% | COM | 552953101 |
| BLD | TOPBUILD CORP | 1 | $417 | 0.0% | $417.00 | $399.15 | +4.5% | COM | 89055F103 |
| PUK | PRUDENTIAL PLC | 13 | $405 | 0.0% | $31.15 | $28.66 | +8.6% | ADR | 74435K204 |
| ESNT | ESSENT GROUP LTD | 6 | $390 | 0.0% | $65.00 | $62.08 | +4.7% | COM | G3198U102 |
| MHO | M/I HOMES INC | 3 | $384 | 0.0% | $128.00 | $132.18 | -3.2% | COM | 55305B101 |
| CNO | CNO FINL GROUP INC | 9 | $382 | 0.0% | $42.44 | $37.91 | +12.0% | COM | 12621E103 |
| AHR | AMERICAN HEALTHCARE REIT INC | 8 | $376 | 0.0% | $47.00 | $42.63 | — | COM SHS | 398182303 |
| WDS | WOODSIDE ENERGY GROUP LTD | 24 | $374 | 0.0% | $15.58 | $15.91 | -2.0% | SPONSORED ADR | 980228308 |
| JEF | JEFFERIES FINL GROUP INC | 6 | $372 | 0.0% | $62.00 | $59.90 | +2.7% | COM | 47233W109 |
| RWT | REDWOOD TRUST INC | 67 | $371 | 0.0% | $5.54 | $5.54 | — | COM | 758075402 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 5 | $370 | 0.0% | $74.00 | $65.65 | +12.8% | COM | 018581108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 4 | $360 | 0.0% | $90.00 | $100.10 | -10.2% | COM | 71377A103 |
| DCI | DONALDSON INC | 4 | $355 | 0.0% | $88.75 | $86.42 | +2.3% | COM | 257651109 |
| LNN | LINDSAY CORP | 3 | $354 | 0.0% | $118.00 | $119.83 | -1.9% | COM | 535555106 |
| HLI | HOULIHAN LOKEY INC | 2 | $348 | 0.0% | $174.00 | $195.01 | -10.7% | CL A | 441593100 |
| HLN | HALEON PLC | 34 | $344 | 0.0% | $10.12 | $9.51 | +6.4% | SPON ADS | 405552100 |
| EVR | EVERCORE INC | 1 | $340 | 0.0% | $340.00 | $312.02 | +9.0% | CLASS A | 29977A105 |
| TRAK | REPOSITRAK INC | 27 | $334 | 0.0% | $12.37 | $14.20 | -12.9% | COM NEW | 700215304 |
| SAIA | SAIA INC | 1 | $327 | 0.0% | $327.00 | $301.66 | +8.2% | COM | 78709Y105 |
| RHI | ROBERT HALF INC. | 12 | $326 | 0.0% | $27.17 | $28.54 | -4.8% | COM | 770323103 |
| EVTC | EVERTEC INC | 11 | $320 | 0.0% | $29.09 | $29.71 | -2.1% | COM | 30040P103 |
| EMN | EASTMAN CHEM CO | 5 | $319 | 0.0% | $63.80 | $68.19 | -6.4% | COM | 277432100 |
| ALC | ALCON AG | 4 | $315 | 0.0% | $78.75 | $77.00 | +2.4% | ORD SHS | H01301128 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 15 | $311 | 0.0% | $20.73 | $20.91 | -0.8% | COM | P73684113 |
| PSO | PEARSON PLC | 22 | $309 | 0.0% | $14.05 | $13.83 | +1.5% | SPONSORED ADR | 705015105 |
| KW | KENNEDY-WILSON HOLDINGS INC | 32 | $309 | 0.0% | $9.66 | $8.96 | +7.9% | COM | 489398107 |
| E | ENI S P A | 8 | $304 | 0.0% | $38.00 | $36.74 | +3.3% | SPONSORED ADR | 26874R108 |
| NOK | NOKIA CORP | 47 | $304 | 0.0% | $6.47 | $6.20 | +4.4% | SPONSORED ADR | 654902204 |
| EXLS | EXLSERVICE HOLDINGS INC | 7 | $297 | 0.0% | $42.43 | $40.88 | +3.8% | COM | 302081104 |
| HMC | HONDA MOTOR LTD | 10 | $295 | 0.0% | $29.50 | $30.36 | -2.9% | ADR ECH CNV IN 3 | 438128308 |
| NMR | NOMURA HLDGS INC | 35 | $294 | 0.0% | $8.40 | $7.47 | +12.4% | SPONSORED ADR | 65535H208 |
| TSN | TYSON FOODS INC | 5 | $293 | 0.0% | $58.60 | $54.40 | +7.8% | CL A | 902494103 |
| AXTA | AXALTA COATING SYS LTD | 9 | $291 | 0.0% | $32.33 | $29.34 | +10.1% | COM | G0750C108 |
| ACNB | ACNB CORP | 6 | $290 | 0.0% | $48.33 | $46.95 | +3.0% | COM | 000868109 |
| VFC | V F CORP | 16 | $289 | 0.0% | $18.06 | $16.21 | +11.6% | COM | 918204108 |
| SFBS | SERVISFIRST BANCSHARES INC | 4 | $287 | 0.0% | $71.75 | $82.06 | -13.0% | COM | 81768T108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 9 | $281 | 0.0% | $31.22 | $24.64 | +26.7% | SPONSORED ADS | 881624209 |
| RRX | REGAL REXNORD CORPORATION | 2 | $281 | 0.0% | $140.50 | $147.38 | -4.8% | COM | 758750103 |
| MAC | MACERICH CO | 15 | $277 | 0.0% | $18.47 | $18.21 | — | COM | 554382101 |
| GNRC | GENERAC HLDGS INC | 2 | $273 | 0.0% | $136.50 | $175.19 | -22.2% | COM | 368736104 |
| HLNE | HAMILTON LANE INC | 2 | $269 | 0.0% | $134.50 | $125.75 | +6.8% | CL A | 407497106 |
| KD | KYNDRYL HLDGS INC | 10 | $266 | 0.0% | $26.60 | $17.09 | +55.4% | COMMON STOCK | 50155Q100 |
| MTN | VAIL RESORTS INC | 2 | $266 | 0.0% | $133.00 | $155.21 | -14.4% | COM | 91879Q109 |
| CBT | CABOT CORP | 4 | $265 | 0.0% | $66.25 | $66.26 | +0.0% | COM | 127055101 |
| LGIH | LGI HOMES INC | 6 | $258 | 0.0% | $43.00 | $46.89 | -8.4% | COM | 50187T106 |
| FER | FERROVIAL SE | 4 | $258 | 0.0% | $64.50 | $63.68 | +1.5% | ORD SHS | N3168P101 |
| WPC | WP CAREY INC | 4 | $257 | 0.0% | $64.25 | $67.56 | — | COM | 92936U109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 17 | $256 | 0.0% | $15.06 | $21.74 | -30.7% | COM | 388689101 |
| ALK | ALASKA AIR GROUP INC | 5 | $252 | 0.0% | $50.40 | $46.23 | +8.8% | COM | 011659109 |
| WBS | WEBSTER FINL CORP | 4 | $252 | 0.0% | $63.00 | $59.37 | +6.0% | COM | 947890109 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 8 | $251 | 0.0% | $31.38 | $31.10 | +1.1% | COM | 41068X100 |
| SEE | SEALED AIR CORP NEW | 6 | $249 | 0.0% | $41.50 | $31.59 | +31.2% | COM | 81211K100 |
| GGG | GRACO INC | 3 | $246 | 0.0% | $82.00 | $84.93 | -3.8% | COM | 384109104 |
| ATR | APTARGROUP INC | 2 | $244 | 0.0% | $122.00 | $143.40 | -15.3% | COM | 038336103 |
| LPX | LOUISIANA PAC CORP | 3 | $242 | 0.0% | $80.67 | $84.49 | -4.4% | COM | 546347105 |
| DTM | DT MIDSTREAM INC | 2 | $239 | 0.0% | $119.50 | $114.29 | +4.7% | COMMON STOCK | 23345M107 |
| AMKR | AMKOR TECHNOLOGY INC | 6 | $237 | 0.0% | $39.50 | $35.54 | +11.1% | COM | 031652100 |
| SCL | STEPAN CO | 5 | $237 | 0.0% | $47.40 | $45.80 | +3.4% | COM | 858586100 |
| OVV | OVINTIV INC | 6 | $235 | 0.0% | $39.17 | $38.77 | +1.1% | COM | 69047Q102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 10 | $234 | 0.0% | $23.40 | $22.48 | +4.0% | COM | 12769G100 |
| CLH | CLEAN HARBORS INC | 1 | $234 | 0.0% | $234.00 | $236.75 | -1.0% | COM | 184496107 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 5 | $228 | 0.0% | $45.60 | $41.11 | +10.9% | NY REGISTRY SH | 03938L203 |
| ORA | ORMAT TECHNOLOGIES INC | 2 | $221 | 0.0% | $110.50 | $90.04 | +22.7% | COM | 686688102 |
| RYAAY | RYANAIR HOLDINGS PLC | 3 | $217 | 0.0% | $72.33 | $65.01 | +11.0% | SPONSORED ADR | 783513203 |
| OII | OCEANEERING INTL INC | 9 | $216 | 0.0% | $24.00 | $22.93 | +4.8% | COM | 675232102 |
| ARVN | ARVINAS INC | 18 | $213 | 0.0% | $11.83 | $10.92 | +8.6% | COM | 04335A105 |
| VOD | VODAFONE GROUP PLC NEW | 16 | $211 | 0.0% | $13.19 | $12.10 | +9.2% | SPONSORED ADR | 92857W308 |
| REG | REGENCY CTRS CORP | 3 | $207 | 0.0% | $69.00 | $69.47 | -0.6% | COM | 758849103 |
| — | DAYFORCE INC | 3 | $207 | 0.0% | $69.00 | $62.23 | +11.1% | COM | 15677J108 |
| MRNA | MODERNA INC | 7 | $206 | 0.0% | $29.43 | $27.17 | +8.5% | COM | 60770K107 |
| RGA | REINSURANCE GRP OF AMERICA I | 1 | $203 | 0.0% | $203.00 | $191.42 | +6.3% | COM NEW | 759351604 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 21 | $203 | 0.0% | $9.67 | $9.47 | +1.9% | ADR B SEK 10 | 294821608 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 4 | $200 | 0.0% | $50.00 | $55.69 | -10.6% | COM | 34964C106 |
| SKT | TANGER INC | 6 | $200 | 0.0% | $33.33 | $33.33 | — | COM | 875465106 |
| KN | KNOWLES CORP | 9 | $193 | 0.0% | $21.44 | $22.79 | -6.0% | COM | 49926D109 |
| SM | SM ENERGY CO | 10 | $187 | 0.0% | $18.70 | $20.02 | -6.6% | COM | 78454L100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1 | $186 | 0.0% | $186.00 | $193.34 | -4.0% | ORD | M22465104 |
| RES | RPC INC | 34 | $185 | 0.0% | $5.44 | $4.63 | +16.6% | COM | 749660106 |
| HQY | HEALTHEQUITY INC | 2 | $183 | 0.0% | $91.50 | $94.11 | -2.7% | COM | 42226A107 |
| BBNX | BETA BIONICS INC | 6 | $183 | 0.0% | $30.50 | $26.70 | +14.1% | COM | 08659B102 |
| JJSF | J & J SNACK FOODS CORP | 2 | $181 | 0.0% | $90.50 | $90.05 | +0.4% | COM | 466032109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 6 | $181 | 0.0% | $30.17 | $30.17 | — | COM | 65341D102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 2 | $181 | 0.0% | $90.50 | $89.63 | +1.2% | SHS | G25839104 |
| STWD | STARWOOD PPTY TR INC | 10 | $180 | 0.0% | $18.00 | $18.00 | — | COM | 85571B105 |
| FWONA | LIBERTY MEDIA CORP DEL | 2 | $179 | 0.0% | $89.50 | $89.50 | — | COM LBTY ONE S A | 531229771 |
| WEN | WENDYS CO | 21 | $175 | 0.0% | $8.33 | $8.63 | -3.5% | COM | 95058W100 |
| STLA | STELLANTIS N.V | 16 | $174 | 0.0% | $10.88 | $10.88 | — | SHS | N82405106 |
| CMA | COMERICA INC | 2 | $174 | 0.0% | $87.00 | $79.98 | +8.7% | COM | 200340107 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 11 | $171 | 0.0% | $15.55 | $14.30 | +9.0% | SPONSORED ADS | 874060205 |
| PJT | PJT PARTNERS INC | 1 | $167 | 0.0% | $167.00 | $170.86 | -2.1% | COM CL A | 69343T107 |
| NBIS | NEBIUS GROUP N.V. | 2 | $167 | 0.0% | $83.50 | $103.64 | -19.2% | SHS CLASS A | N97284108 |
| FORM | FORMFACTOR INC | 3 | $167 | 0.0% | $55.67 | $50.39 | +10.7% | COM | 346375108 |
| FUTU | FUTU HLDGS LTD | 1 | $164 | 0.0% | $164.00 | $171.65 | -4.3% | SPON ADS CL A | 36118L106 |
| SEIC | SEI INVTS CO | 2 | $164 | 0.0% | $82.00 | $88.30 | -7.1% | COM | 784117103 |
| TXG | 10X GENOMICS INC | 10 | $163 | 0.0% | $16.30 | $15.11 | +8.0% | CL A COM | 88025U109 |
| REX | REX AMERICAN RES CORP | 5 | $162 | 0.0% | $32.40 | $28.48 | +13.5% | COM | 761624105 |
| PHG | KONINKLIJKE PHILIPS N V | 6 | $162 | 0.0% | $27.00 | $27.66 | -2.1% | NY REGIS SHS NEW | 500472303 |
| MGEE | MGE ENERGY INC | 2 | $157 | 0.0% | $78.50 | $81.88 | -4.2% | COM | 55277P104 |
| STM | STMICROELECTRONICS N V | 6 | $156 | 0.0% | $26.00 | $25.66 | +1.1% | NY REGISTRY | 861012102 |
| CUZ | COUSINS PPTYS INC | 6 | $155 | 0.0% | $25.83 | $25.83 | — | COM NEW | 222795502 |
| GMAB | GENMAB A/S | 5 | $154 | 0.0% | $30.80 | $31.17 | -1.2% | SPONSORED ADS | 372303206 |
| ROIV | ROIVANT SCIENCES LTD | 7 | $152 | 0.0% | $21.71 | $19.73 | +10.0% | SHS | G76279101 |
| EEFT | EURONET WORLDWIDE INC | 2 | $152 | 0.0% | $76.00 | $95.87 | -20.6% | COM | 298736109 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2 | $151 | 0.0% | $75.50 | $86.11 | -12.2% | COM | 98311A105 |
| ESRT | EMPIRE ST RLTY TR INC | 23 | $150 | 0.0% | $6.52 | $6.52 | — | CL A | 292104106 |
| MNDY | MONDAY COM LTD | 1 | $148 | 0.0% | $148.00 | $168.41 | -12.4% | SHS | M7S64H106 |
| OUT | OUTFRONT MEDIA INC | 6 | $145 | 0.0% | $24.17 | $18.29 | — | COM NEW | 69007J304 |
| VVV | VALVOLINE INC | 5 | $145 | 0.0% | $29.00 | $32.11 | -9.5% | COM | 92047W101 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1 | $141 | 0.0% | $141.00 | $130.03 | +8.3% | SPONSORED ADS | 45857P806 |
| BRKR | BRUKER CORP | 3 | $141 | 0.0% | $47.00 | $42.23 | +11.6% | COM | 116794108 |
| GL | GLOBE LIFE INC | 1 | $140 | 0.0% | $140.00 | $135.24 | +3.4% | COM | 37959E102 |
| MMI | MARCUS & MILLICHAP INC | 5 | $136 | 0.0% | $27.20 | $28.93 | -5.7% | COM | 566324109 |
| BWA | BORGWARNER INC | 3 | $135 | 0.0% | $45.00 | $39.71 | +13.5% | COM | 099724106 |
| HIW | HIGHWOODS PPTYS INC | 5 | $129 | 0.0% | $25.80 | $25.80 | — | COM | 431284108 |
| IMTX | IMMATICS N.V | 12 | $126 | 0.0% | $10.50 | $10.09 | +4.1% | SHS | N44445109 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 10 | $126 | 0.0% | $12.60 | $11.44 | +10.1% | COM STK CL A | 03168L105 |
| OSK | OSHKOSH CORP | 1 | $126 | 0.0% | $126.00 | $131.45 | -4.7% | COM | 688239201 |
| FISI | FINANCIAL INSTNS INC | 4 | $125 | 0.0% | $31.25 | $29.24 | +6.6% | COM | 317585404 |
| NNN | NNN REIT INC | 3 | $119 | 0.0% | $39.67 | $39.67 | — | COM | 637417106 |
| BEN | FRANKLIN RESOURCES INC | 5 | $119 | 0.0% | $23.80 | $24.05 | -0.7% | COM | 354613101 |
| RTO | RENTOKIL INITIAL PLC | 4 | $118 | 0.0% | $29.50 | $27.78 | +6.0% | SPONSORED ADR | 760125104 |
| FCPT | FOUR CORNERS PPTY TR INC | 5 | $115 | 0.0% | $23.00 | $23.00 | — | COM | 35086T109 |
| FRPH | FRP HLDGS INC | 5 | $114 | 0.0% | $22.80 | $23.64 | -3.6% | COM | 30292L107 |
| NICE | NICE LTD | 1 | $113 | 0.0% | $113.00 | $120.80 | -6.4% | SPONSORED ADR | 653656108 |
| UGI | UGI CORP NEW | 3 | $112 | 0.0% | $37.33 | $34.96 | +7.1% | COM | 902681105 |
| THR | THERMON GROUP HLDGS INC | 3 | $111 | 0.0% | $37.00 | $26.88 | +38.3% | COM | 88362T103 |
| GRAB | GRAB HOLDINGS LIMITED | 22 | $110 | 0.0% | $5.00 | $5.53 | -9.7% | CLASS A ORD | G4124C109 |
| CPT | CAMDEN PPTY TR | 1 | $110 | 0.0% | $110.00 | $107.74 | +2.2% | SH BEN INT | 133131102 |
| MHK | MOHAWK INDS INC | 1 | $109 | 0.0% | $109.00 | $114.84 | -4.8% | COM | 608190104 |
| RDN | RADIAN GROUP INC | 3 | $108 | 0.0% | $36.00 | $34.42 | +4.5% | COM | 750236101 |
| LCID | LUCID GROUP INC | 10 | $106 | 0.0% | $10.60 | $15.98 | -33.8% | COM NEW | 549498202 |
| RRC | RANGE RES CORP | 3 | $106 | 0.0% | $35.33 | $37.25 | -5.3% | COM | 75281A109 |
| WIX | WIX COM LTD | 1 | $104 | 0.0% | $104.00 | $120.92 | -14.1% | SHS | M98068105 |
| ORC | ORCHID IS CAP INC | 14 | $101 | 0.0% | $7.21 | $7.00 | — | COM NEW | 68571X301 |
| LOGI | LOGITECH INTL S A | 1 | $100 | 0.0% | $100.00 | $112.41 | -10.8% | SHS | H50430232 |
| VRNS | VARONIS SYS INC | 3 | $98 | 0.0% | $32.67 | $41.98 | -21.9% | COM | 922280102 |
| SNN | SMITH & NEPHEW PLC | 3 | $98 | 0.0% | $32.67 | $34.24 | -4.2% | SPDN ADR NEW | 83175M205 |
| YORW | YORK WTR CO | 3 | $96 | 0.0% | $32.00 | $30.58 | +4.1% | COM | 987184108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1 | $95 | 0.0% | $95.00 | $90.00 | — | COM | 78377T107 |
| JHG | JANUS HENDERSON GROUP PLC | 2 | $95 | 0.0% | $47.50 | $44.24 | +7.5% | ORD SHS | G4474Y214 |
| AVNT | AVIENT CORPORATION | 3 | $94 | 0.0% | $31.33 | $30.73 | +1.7% | COM | 05368V106 |
| UHAL/B | U HAUL HOLDING COMPANY | 2 | $93 | 0.0% | $46.50 | $48.68 | -4.0% | COM SER N | 023586506 |
| CPRX | CATALYST PHARMACEUTICALS INC | 4 | $93 | 0.0% | $23.25 | $22.28 | +4.8% | COM | 14888U101 |
| ICL | ICL GROUP LTD | 16 | $92 | 0.0% | $5.75 | $5.79 | -1.4% | SHS | M53213100 |
| DINO | HF SINCLAIR CORP | 2 | $92 | 0.0% | $46.00 | $51.29 | -10.2% | COM | 403949100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 4 | $91 | 0.0% | $22.75 | $21.76 | +4.0% | COM | 28414H103 |
| FFIN | FIRST FINL BANKSHARES INC | 3 | $90 | 0.0% | $30.00 | $35.57 | -16.0% | COM | 32020R109 |
| PNW | PINNACLE WEST CAP CORP | 1 | $89 | 0.0% | $89.00 | $88.79 | -0.1% | COM | 723484101 |
| BWB | BRIDGEWATER BANCSHARES INC | 5 | $88 | 0.0% | $17.60 | $17.35 | +1.0% | COM | 108621103 |
| EXEL | EXELIXIS INC | 2 | $88 | 0.0% | $44.00 | $41.37 | +6.0% | COM | 30161Q104 |
| UUUU | ENERGY FUELS INC | 6 | $87 | 0.0% | $14.50 | $16.97 | -14.3% | COM NEW | 292671708 |
| IRT | INDEPENDENCE RLTY TR INC | 5 | $87 | 0.0% | $17.40 | $17.40 | — | COM | 45378A106 |
| OGE | OGE ENERGY CORP | 2 | $85 | 0.0% | $42.50 | $44.77 | -4.6% | COM | 670837103 |
| TKR | TIMKEN CO | 1 | $84 | 0.0% | $84.00 | $77.13 | +9.1% | COM | 887389104 |
| CHD | CHURCH & DWIGHT CO INC | 1 | $84 | 0.0% | $84.00 | $93.26 | -10.1% | COM | 171340102 |
| CRCL | CIRCLE INTERNET GROUP INC | 1 | $79 | 0.0% | $79.00 | $103.35 | -23.3% | COM CL A | 172573107 |
| TS | TENARIS S A | 2 | $77 | 0.0% | $38.50 | $38.55 | -0.3% | SPONSORED ADS | 88031M109 |
| SWK | STANLEY BLACK & DECKER INC | 1 | $74 | 0.0% | $74.00 | $71.94 | +3.3% | COM | 854502101 |
| KRMN | KARMAN HLDGS INC | 1 | $73 | 0.0% | $73.00 | $72.41 | +1.0% | COMMON STOCK | 485924104 |
| BLFS | BIOLIFE SOLUTIONS INC | 3 | $73 | 0.0% | $24.33 | $26.17 | -7.6% | COM NEW | 09062W204 |
| TELFY | TELEFONICA S A | 18 | $73 | 0.0% | $4.06 | $4.51 | -10.1% | SPONSORED ADR | 879382208 |
| EQNR | EQUINOR ASA | 3 | $71 | 0.0% | $23.67 | $23.58 | +0.2% | SPONSORED ADR | 29446M102 |
| HST | HOST HOTELS & RESORTS INC | 4 | $71 | 0.0% | $17.75 | $16.09 | +10.2% | COM | 44107P104 |
| AM | ANTERO MIDSTREAM CORP | 4 | $71 | 0.0% | $17.75 | $17.75 | -1.0% | COM | 03676B102 |
| SARO | STANDARDAERO INC | 2 | $57 | 0.0% | $28.50 | $27.23 | +5.3% | COM | 85423L103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1 | $55 | 0.0% | $55.00 | $55.11 | -1.0% | COM SHS | 31620R303 |
| MVBF | MVB FINL CORP | 2 | $52 | 0.0% | $26.00 | $26.43 | -2.3% | COM | 553810102 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 1 | $49 | 0.0% | $49.00 | $47.08 | +3.2% | COM SHS | 83443Q103 |
| PPC | PILGRIMS PRIDE CORP | 1 | $39 | 0.0% | $39.00 | $38.44 | +1.4% | COM | 72147K108 |