Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q3 2025 (← Previous)

Filing Date: Oct 21, 2025

Total Value: $18.2B (99.9% shares, 0.1% debt)

Holdings (192)

Increased Positions (35)

PBA Pembina Pipeline Corporation 2.0%
Value $356M (+2053.0%) Shares 8,814,455 (+1894.9%) Share Price $40.44 * Est. Cost/Share $36.86 Unrealized @ Report Date +2.4%
META Meta Platforms Inc 1.0%
Value $173M (+35.5%) Shares 235,586 (+36.2%) Share Price $734.38 Est. Cost/Share $366.42 Unrealized @ Report Date +102.8%
FISV Fiserv Inc. 1.1%
Value $194M (-18.4%) Shares 1,508,425 (+9.1%) Share Price $128.93 * Est. Cost/Share $86.02 Unrealized @ Report Date +66.6%
PEG Public Service Enterprises Group 0.5%
Value $85.57M (+105.3%) Shares 1,025,305 (+107.1%) Share Price $83.46 Est. Cost/Share $70.90 Unrealized @ Report Date +16.7%
HDB HDFC Bank Ltd ADR 0.6%
Value $113M (-18.6%) Shares 3,317,169 (+82.7%) Share Price $34.16 Est. Cost/Share $48.86 Unrealized @ Report Date —
NVDA NVIDIA Corporation 0.0%
Value $8.403M (+630.6%) Shares 45,038 (+518.7%) Share Price $186.58 * Est. Cost/Share $161.37 Unrealized @ Report Date +8.0%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF 0.1%
Value $10.22M (+50.3%) Shares 192,744 (+49.5%) Share Price $53.03 Est. Cost/Share $52.40 Unrealized @ Report Date —
IGIB iShares 5-10 Year Inv. Grade Corp. Bond ETF 0.0%
Value $4.837M (+63.6%) Shares 89,421 (+61.2%) Share Price $54.09 Est. Cost/Share $52.64 Unrealized @ Report Date —
SHY iShares Barclays 1-3 Yr Trsry Bond ETF 0.0%
Value $3.445M (+67.1%) Shares 41,528 (+66.9%) Share Price $82.96 Est. Cost/Share $82.83 Unrealized @ Report Date —
CM Canadian Imperial Bank of Commerce 0.0%
Value $4.45M (+36.8%) Shares 55,674 (+21.3%) Share Price $79.93 * Est. Cost/Share $50.09 Unrealized @ Report Date +50.2%
MDLZ Mondelez International Inc. 0.5%
Value $96.98M (+0.9%) Shares 1,552,357 (+8.9%) Share Price $62.47 Est. Cost/Share $44.10 Unrealized @ Report Date +43.8%
B Barrick Mining Corp 0.0%
Value $1.519M (+121.7%) Shares 46,306 (+40.7%) Share Price $32.79 * Est. Cost/Share $20.98 Unrealized @ Report Date +19.9%
SU Suncor Energy Inc. 0.0%
Value $4.945M (+19.9%) Shares 118,134 (+7.1%) Share Price $41.86 * Est. Cost/Share $22.55 Unrealized @ Report Date +77.9%
BCE BCE Inc. 0.0%
Value $4.668M (+19.1%) Shares 199,725 (+12.7%) Share Price $23.37 Est. Cost/Share $28.18 Unrealized @ Report Date -16.6%
ISTB iShares Core 1-5 Year USD Bond ETF 0.0%
Value $2.177M (+39.2%) Shares 44,580 (+38.7%) Share Price $48.84 Est. Cost/Share $48.09 Unrealized @ Report Date —
CNQ Canadian Natural Resources 0.0%
Value $2.123M (+35.2%) Shares 66,366 (+32.6%) Share Price $31.98 * Est. Cost/Share $30.87 Unrealized @ Report Date +1.4%
AEM Agnico Eagle Mines Limited 0.0%
Value $998K (+75.8%) Shares 5,926 (+24.1%) Share Price $168.46 * Est. Cost/Share $88.65 Unrealized @ Report Date +54.3%
IMO Imperial Oil Limited 0.0%
Value $2.51M (+17.5%) Shares 27,678 (+2.7%) Share Price $90.69 * Est. Cost/Share $36.31 Unrealized @ Report Date +135.6%
RCI Rogers Communications Inc - B 0.0%
Value $836K (+79.0%) Shares 24,288 (+53.9%) Share Price $34.43 Est. Cost/Share $39.93 Unrealized @ Report Date -13.8%
MGA Magna International Inc - A 0.0%
Value $980K (+48.7%) Shares 20,686 (+21.0%) Share Price $47.39 * Est. Cost/Share $40.44 Unrealized @ Report Date +8.4%
AZN Astrazeneca PLC 0.0%
Value $1.5M (+24.3%) Shares 19,548 (+13.2%) Share Price $76.72 Est. Cost/Share $70.07 Unrealized @ Report Date —
CP Canadian Pacific Kansas City Ltd 0.0%
Value $5.183M (+5.2%) Shares 69,573 (+12.0%) Share Price $74.49 * Est. Cost/Share $76.06 Unrealized @ Report Date +0.2%
SONY Sony Corp. ADR 0.0%
Value $722K (+51.8%) Shares 25,082 (+37.2%) Share Price $28.79 Est. Cost/Share $26.78 Unrealized @ Report Date —
TECK Teck Resources Limited - B 0.0%
Value $529K (+85.6%) Shares 12,059 (+70.8%) Share Price $43.88 * Est. Cost/Share $42.95 Unrealized @ Report Date -15.4%
CVE Cenovus Energy Inc. 0.0%
Value $450K (+101.9%) Shares 26,474 (+61.4%) Share Price $16.98 * Est. Cost/Share $16.30 Unrealized @ Report Date -4.2%
SLF Sun Life Financial Inc. 0.0%
Value $3.692M (-5.4%) Shares 61,475 (+4.6%) Share Price $60.06 Est. Cost/Share $36.88 Unrealized @ Report Date +63.1%
HLN Haleon PLC 0.0%
Value $7.364M (-2.7%) Shares 821,006 (+12.5%) Share Price $8.97 Est. Cost/Share $10.32 Unrealized @ Report Date —
SAP SAP AG ADR 0.2%
Value $44.11M (+0.3%) Shares 165,093 (+14.2%) Share Price $267.21 Est. Cost/Share $143.86 Unrealized @ Report Date —
WFG West Fraser Timber Co. Ltd. 0.0%
Value $382K (+45.3%) Shares 5,614 (+56.4%) Share Price $68.00 * Est. Cost/Share $71.73 Unrealized @ Report Date +1.8%
WCN Waste Connections Inc. 0.0%
Value $595K (+19.2%) Shares 3,384 (+26.4%) Share Price $175.84 * Est. Cost/Share $157.71 Unrealized @ Report Date +15.3%
IVV iShares S&P 500 ETF 0.0%
Value $442K (+27.5%) Shares 660 (+18.3%) Share Price $669.30 Est. Cost/Share $566.10 Unrealized @ Report Date —
WFC Wells Fargo & Company 0.0%
Value $1.006M (+9.2%) Shares 12,000 (+4.3%) Share Price $83.82 * Est. Cost/Share $39.12 Unrealized @ Report Date +105.7%
FTS Fortis Inc. 0.0%
Value $676K (+8.3%) Shares 13,325 (+1.7%) Share Price $50.73 * Est. Cost/Share $31.31 Unrealized @ Report Date +55.1%
— Unilever Plc ADR 0.2%
Value $40.12M (-0.1%) Shares 676,812 (+3.1%) Share Price $59.28 Est. Cost/Share $58.17 Unrealized @ Report Date —
ABEV Ambev SA ADR 0.0%
Value $160K (-6.5%) Shares 71,951 (+1.1%) Share Price $2.23 Est. Cost/Share $2.68 Unrealized @ Report Date —

Exited Positions (1)

Decreased Positions (99)

TRI Thomson Reuters Corp 2.5%
Value $448M (-25.8%) Shares 2,886,701 (-4.1%) Share Price $155.31 * Est. Cost/Share $122.38 Unrealized @ Report Date +48.0%
SHOP Shopify Inc. Class - A 4.0%
Value $722M (+23.5%) Shares 4,861,383 (-4.4%) Share Price $148.60 * Est. Cost/Share $63.80 Unrealized @ Report Date +112.5%
CNI Canadian National Railway Company 4.6%
Value $837M (-12.9%) Shares 8,871,249 (-4.0%) Share Price $94.32 Est. Cost/Share $59.92 Unrealized @ Report Date +60.2%
STN Stantec Inc 2.4%
Value $440M (-18.3%) Shares 4,082,124 (-17.8%) Share Price $107.87 Est. Cost/Share $30.77 Unrealized @ Report Date —
FNV Franco Nevada Corporation 3.0%
Value $548M (+19.6%) Shares 2,462,713 (-12.0%) Share Price $222.63 * Est. Cost/Share $127.70 Unrealized @ Report Date +41.1%
ADSK Autodesk Inc 0.1%
Value $18.81M (-82.2%) Shares 59,225 (-82.7%) Share Price $317.67 * Est. Cost/Share $221.82 Unrealized @ Report Date +37.4%
GIB CGI Inc. 2.0%
Value $359M (-18.7%) Shares 4,033,813 (-4.4%) Share Price $89.09 * Est. Cost/Share $67.34 Unrealized @ Report Date +43.3%
— CyberArk Software Ltd ADR 0.0%
Value $300K (-99.5%) Shares 620 (-99.6%) Share Price $483.15 Est. Cost/Share $152.14 Unrealized @ Report Date —
GOOG Alphabet Inc - C 1.4%
Value $263M (+29.5%) Shares 1,078,837 (-5.7%) Share Price $243.55 * Est. Cost/Share $106.37 Unrealized @ Report Date +97.4%
BN Brookfield Corp 5.6%
Value $1.016B (+6.1%) Shares 14,806,245 (-4.5%) Share Price $68.63 * Est. Cost/Share $21.82 Unrealized @ Report Date +102.6%
TD Toronto-Dominion Bank 5.2%
Value $938M (+6.5%) Shares 11,728,785 (-2.2%) Share Price $79.98 * Est. Cost/Share $56.57 Unrealized @ Report Date +32.7%
BMO Bank of Montreal 4.2%
Value $760M (+7.4%) Shares 5,833,830 (-8.8%) Share Price $130.34 * Est. Cost/Share $85.29 Unrealized @ Report Date +38.4%
SITE SiteOne Landscape Supply Inc 0.0%
Value $204K (-99.6%) Shares 1,584 (-99.6%) Share Price $128.80 * Est. Cost/Share $162.15 Unrealized @ Report Date -16.3%
GOOGL Alphabet Inc - A 1.4%
Value $262M (+22.5%) Shares 1,079,717 (-11.2%) Share Price $243.10 * Est. Cost/Share $106.85 Unrealized @ Report Date +95.8%
TRP TC Energy Corp. 3.2%
Value $585M (+6.7%) Shares 10,751,401 (-4.4%) Share Price $54.38 * Est. Cost/Share $35.92 Unrealized @ Report Date +39.7%
MSFT Microsoft Corporation 3.6%
Value $662M (-4.8%) Shares 1,277,760 (-8.6%) Share Price $517.95 Est. Cost/Share $71.10 Unrealized @ Report Date +615.5%
ACN Accenture Plc 0.7%
Value $132M (-20.1%) Shares 535,794 (-3.1%) Share Price $246.60 * Est. Cost/Share $281.69 Unrealized @ Report Date -7.5%
ORCL Oracle Corporation 1.9%
Value $343M (+10.0%) Shares 1,220,787 (-14.5%) Share Price $281.24 * Est. Cost/Share $40.96 Unrealized @ Report Date +520.5%
GIL Gildan Activewear Inc. 2.2%
Value $396M (+8.6%) Shares 6,848,156 (-7.6%) Share Price $57.78 * Est. Cost/Share $26.53 Unrealized @ Report Date +101.4%
DSGX Descartes Systems Group Inc 1.3%
Value $234M (-11.4%) Shares 2,483,153 (-4.7%) Share Price $94.18 * Est. Cost/Share $18.76 Unrealized @ Report Date +444.7%
BSX Boston Scientific Corporation 1.2%
Value $214M (-12.2%) Shares 2,192,794 (-3.4%) Share Price $97.63 * Est. Cost/Share $38.61 Unrealized @ Report Date +168.2%
DEO Diageo Plc ADR 0.2%
Value $32.43M (-46.7%) Shares 339,798 (-43.7%) Share Price $95.43 Est. Cost/Share $119.12 Unrealized @ Report Date —
IBKR Interactive Brokers Group Inc 1.4%
Value $256M (+9.7%) Shares 3,724,608 (-11.7%) Share Price $68.81 * Est. Cost/Share $38.74 Unrealized @ Report Date +62.1%
RY Royal Bank of Canada 1.3%
Value $243M (-7.0%) Shares 1,645,780 (-17.0%) Share Price $147.42 * Est. Cost/Share $64.89 Unrealized @ Report Date +112.4%
CPRT Copart Inc 0.8%
Value $140M (-10.7%) Shares 3,112,375 (-2.6%) Share Price $44.97 * Est. Cost/Share $34.70 Unrealized @ Report Date +35.8%
QSR Restaurant Brands International Inc. 1.2%
Value $209M (-7.3%) Shares 3,263,219 (-4.3%) Share Price $64.17 * Est. Cost/Share $60.85 Unrealized @ Report Date +8.1%
CAE CAE Inc. 3.4%
Value $620M (-2.5%) Shares 20,943,262 (-3.7%) Share Price $29.62 * Est. Cost/Share $18.34 Unrealized @ Report Date +53.5%
TFII TFI International Inc. 1.5%
Value $282M (-4.8%) Shares 3,201,844 (-3.1%) Share Price $88.03 * Est. Cost/Share $101.72 Unrealized @ Report Date -10.1%
JNJ Johnson & Johnson 0.5%
Value $83.53M (+15.7%) Shares 450,506 (-4.7%) Share Price $185.42 * Est. Cost/Share $62.55 Unrealized @ Report Date +171.0%
ABT Abbott Laboratories 1.6%
Value $289M (-3.2%) Shares 2,158,089 (-1.7%) Share Price $133.94 * Est. Cost/Share $50.52 Unrealized @ Report Date +158.5%
VRSK Verisk Analytics Inc - A 0.1%
Value $21.8M (-28.6%) Shares 86,669 (-11.6%) Share Price $251.51 * Est. Cost/Share $85.18 Unrealized @ Report Date +221.1%
JPM JPMorgan Chase & Co. 1.5%
Value $277M (+3.2%) Shares 878,324 (-5.2%) Share Price $315.43 * Est. Cost/Share $39.75 Unrealized @ Report Date +644.5%
RELX Relx Plc ADR 0.3%
Value $53.95M (-13.6%) Shares 1,129,509 (-1.7%) Share Price $47.76 Est. Cost/Share $22.03 Unrealized @ Report Date —
CL Colgate-Palmolive Company 0.2%
Value $33.45M (-17.9%) Shares 418,440 (-6.6%) Share Price $79.94 * Est. Cost/Share $46.80 Unrealized @ Report Date +80.8%
ENB Enbridge Inc 0.5%
Value $84.33M (+8.3%) Shares 1,671,318 (-2.9%) Share Price $50.46 * Est. Cost/Share $24.92 Unrealized @ Report Date +85.1%
XP XP Inc 0.0%
Value $206K (-96.9%) Shares 10,949 (-96.6%) Share Price $18.79 * Est. Cost/Share $25.80 Unrealized @ Report Date -30.5%
AMZN Amazon.Com Inc 2.4%
Value $435M (-1.4%) Shares 1,981,602 (-1.5%) Share Price $219.57 * Est. Cost/Share $125.97 Unrealized @ Report Date +79.7%
MFC Manulife Financial Corporation 0.6%
Value $102M (-5.4%) Shares 3,273,476 (-3.2%) Share Price $31.16 Est. Cost/Share $15.64 Unrealized @ Report Date +97.2%
COST Costco Wholesale Corporation 0.2%
Value $40.58M (-12.1%) Shares 43,841 (-6.0%) Share Price $925.63 * Est. Cost/Share $160.22 Unrealized @ Report Date +497.1%
BNS Bank of Nova Scotia 0.4%
Value $80.35M (+6.8%) Shares 1,242,357 (-8.9%) Share Price $64.68 * Est. Cost/Share $33.29 Unrealized @ Report Date +77.0%
PG Procter & Gamble Company 0.3%
Value $62.13M (-7.6%) Shares 404,384 (-4.2%) Share Price $153.65 Est. Cost/Share $55.88 Unrealized @ Report Date +177.2%
MA Mastercard Inc - A 1.7%
Value $312M (-1.5%) Shares 547,672 (-2.7%) Share Price $568.81 Est. Cost/Share $179.09 Unrealized @ Report Date +220.2%
CB Chubb Limited 0.4%
Value $78.65M (-5.4%) Shares 278,658 (-2.9%) Share Price $282.25 * Est. Cost/Share $144.21 Unrealized @ Report Date +90.8%
MNST Monster Beverage Corp 0.4%
Value $72.33M (+6.0%) Shares 1,074,573 (-1.4%) Share Price $67.31 * Est. Cost/Share $49.06 Unrealized @ Report Date +27.2%
SPY SPDR S&P 500 ETF Trust 0.2%
Value $27.5M (-12.4%) Shares 41,279 (-18.7%) Share Price $666.18 Est. Cost/Share $357.25 Unrealized @ Report Date —
GWRE Guidewire Software Inc 0.6%
Value $101M (-3.5%) Shares 439,972 (-1.2%) Share Price $229.86 Est. Cost/Share $100.98 Unrealized @ Report Date +125.2%
ADP Automatic Data Processing Inc. 0.1%
Value $15.4M (-19.0%) Shares 52,462 (-14.9%) Share Price $293.50 Est. Cost/Share $64.54 Unrealized @ Report Date +361.4%
CACC Credit Acceptance Corp. 0.2%
Value $32.32M (-10.0%) Shares 69,214 (-1.8%) Share Price $466.93 * Est. Cost/Share $430.99 Unrealized @ Report Date +15.8%
ALC Alcon Inc. 0.1%
Value $17.17M (-17.1%) Shares 230,438 (-1.7%) Share Price $74.51 * Est. Cost/Share $65.84 Unrealized @ Report Date +26.8%
ATS ATS Corp 0.0%
Value $8.764M (-27.4%) Shares 334,904 (-11.7%) Share Price $26.17 * Est. Cost/Share $30.46 Unrealized @ Report Date -5.4%
AX Axos Financial Inc 0.2%
Value $32.35M (+10.0%) Shares 382,183 (-1.2%) Share Price $84.65 * Est. Cost/Share $38.78 Unrealized @ Report Date +124.7%
AME AMETEK Inc 0.6%
Value $116M (+2.3%) Shares 614,702 (-1.6%) Share Price $188.00 * Est. Cost/Share $130.83 Unrealized @ Report Date +40.2%
TCOM Trip.com Group Ltd - ADR 0.1%
Value $12.55M (+25.0%) Shares 166,860 (-2.5%) Share Price $75.20 Est. Cost/Share $39.26 Unrealized @ Report Date —
NVO Novo Nordisk A/S Sponsored ADR 0.0%
Value $2.564M (-48.3%) Shares 46,215 (-35.7%) Share Price $55.49 Est. Cost/Share $77.77 Unrealized @ Report Date —
SHW The Sherwin-Williams Company 0.7%
Value $120M (-1.9%) Shares 346,536 (-2.8%) Share Price $346.26 Est. Cost/Share $255.93 Unrealized @ Report Date +37.3%
CME CME Group Inc. 0.3%
Value $47.32M (-4.1%) Shares 175,151 (-2.2%) Share Price $270.19 Est. Cost/Share $185.23 Unrealized @ Report Date +45.7%
DHR Danaher Corporation 0.6%
Value $110M (-1.7%) Shares 554,230 (-2.1%) Share Price $198.26 Est. Cost/Share $231.40 Unrealized @ Report Date -14.3%
INFY Infosys Ltd ADR 0.0%
Value $3.875M (-32.7%) Shares 238,197 (-23.4%) Share Price $16.27 Est. Cost/Share $17.70 Unrealized @ Report Date —
ZTS Zoetis Inc. 0.1%
Value $11.22M (-13.7%) Shares 76,698 (-8.1%) Share Price $146.32 * Est. Cost/Share $73.90 Unrealized @ Report Date +103.7%
CMCSA Comcast Corp - A 0.0%
Value $5.553M (-20.5%) Shares 176,738 (-9.7%) Share Price $31.42 * Est. Cost/Share $27.22 Unrealized @ Report Date +21.8%
SE Sea Ltd 0.1%
Value $15.46M (+8.1%) Shares 86,522 (-3.3%) Share Price $178.73 Est. Cost/Share $73.04 Unrealized @ Report Date —
BKNG Booking Holdings Inc 0.0%
Value $8.822M (-10.9%) Shares 1,634 (-4.4%) Share Price $5399.27 * Est. Cost/Share $1923.43 Unrealized @ Report Date +189.3%
BRK/B Berkshire Hathaway Inc - B 0.6%
Value $111M (+0.7%) Shares 221,593 (-2.7%) Share Price $502.74 * Est. Cost/Share $166.53 Unrealized @ Report Date +190.9%
SFBS ServisFirst Bancshares Inc 0.1%
Value $24.41M (+2.9%) Shares 303,115 (-1.0%) Share Price $80.53 Est. Cost/Share $51.96 Unrealized @ Report Date +57.9%
AAPL Apple Inc. 0.1%
Value $11.39M (+6.0%) Shares 44,738 (-14.6%) Share Price $254.63 * Est. Cost/Share $108.18 Unrealized @ Report Date +108.5%
MET MetLife Inc. 0.0%
Value $555K (-49.9%) Shares 6,735 (-51.1%) Share Price $82.37 * Est. Cost/Share $24.43 Unrealized @ Report Date +218.9%
TFPM Triple Flag Precious Metals Corp 0.1%
Value $12.99M (+4.3%) Shares 443,713 (-15.7%) Share Price $29.28 * Est. Cost/Share $13.02 Unrealized @ Report Date +98.5%
XOM Exxon Mobil Corporation 0.1%
Value $16.07M (+3.4%) Shares 142,564 (-1.2%) Share Price $112.75 * Est. Cost/Share $54.24 Unrealized @ Report Date +102.3%
LLY Eli Lilly & Company 0.1%
Value $15.51M (-3.2%) Shares 20,327 (-1.1%) Share Price $763.00 * Est. Cost/Share $64.22 Unrealized @ Report Date +1055.9%
FMX Fomento Econ.Mexicano SAB de CV ADR 0.0%
Value $5.455M (-6.2%) Shares 55,306 (-2.0%) Share Price $98.63 Est. Cost/Share $90.21 Unrealized @ Report Date —
KO Coca-Cola Company 0.0%
Value $3.896M (-7.8%) Shares 58,738 (-1.7%) Share Price $66.32 * Est. Cost/Share $35.58 Unrealized @ Report Date +90.9%
TU TELUS Corp 0.1%
Value $10.16M (-3.1%) Shares 645,207 (-1.5%) Share Price $15.75 * Est. Cost/Share $20.34 Unrealized @ Report Date -20.3%
IFF International Flavors & Fragrances 0.0%
Value $1.108M (-20.7%) Shares 18,000 (-5.3%) Share Price $61.54 * Est. Cost/Share $58.18 Unrealized @ Report Date +16.6%
OZK Bank OZK 0.5%
Value $84.54M (-0.3%) Shares 1,658,271 (-8.0%) Share Price $50.98 Est. Cost/Share $27.76 Unrealized @ Report Date +80.5%
V Visa Inc - A 0.0%
Value $1.853M (-12.8%) Shares 5,427 (-9.3%) Share Price $341.38 Est. Cost/Share $159.97 Unrealized @ Report Date +115.8%
CIGI Colliers International Group Inc 1.8%
Value $331M (+0.1%) Shares 2,115,789 (-16.5%) Share Price $156.43 Est. Cost/Share $123.67 Unrealized @ Report Date +24.2%
NKE NIKE Inc 0.0%
Value $2.681M (-7.7%) Shares 38,455 (-5.9%) Share Price $69.73 * Est. Cost/Share $42.84 Unrealized @ Report Date +72.3%
NVS Novartis AG ADR 0.0%
Value $6.673M (+3.2%) Shares 52,037 (-2.6%) Share Price $128.24 Est. Cost/Share $81.64 Unrealized @ Report Date —
— TotalEnergies SE - ADR 0.0%
Value $2.883M (-5.8%) Shares 48,301 (-3.1%) Share Price $59.69 Est. Cost/Share $47.34 Unrealized @ Report Date —
CVS CVS Health Corporation 0.0%
Value $2.772M (+5.5%) Shares 36,771 (-3.4%) Share Price $75.39 * Est. Cost/Share $45.49 Unrealized @ Report Date +49.1%
EEM iShares MSCI Emerging Market 0.0%
Value $269K (-33.1%) Shares 5,041 (-39.6%) Share Price $53.40 Est. Cost/Share $42.96 Unrealized @ Report Date —
DOO Brp Inc. / ca Sub Voting 0.0%
Value $3.204M (-3.7%) Shares 52,687 (-23.3%) Share Price $60.82 * Est. Cost/Share $39.14 Unrealized @ Report Date +43.0%
USB US Bancorp 0.0%
Value $386K (-23.5%) Shares 7,990 (-28.4%) Share Price $48.33 * Est. Cost/Share $31.43 Unrealized @ Report Date +47.5%
JD JD.com Inc ADR 0.0%
Value $2.336M (-4.8%) Shares 66,790 (-11.2%) Share Price $34.98 Est. Cost/Share $39.82 Unrealized @ Report Date —
KMB Kimberly-Clark Corporation 0.0%
Value $2.395M (-4.5%) Shares 19,263 (-1.0%) Share Price $124.34 Est. Cost/Share $63.06 Unrealized @ Report Date +101.1%
BAP Credicorp Ltd ADR 0.1%
Value $10.35M (-0.7%) Shares 38,882 (-16.6%) Share Price $266.28 * Est. Cost/Share $134.79 Unrealized @ Report Date +83.5%
TXN Texas Instruments Incorporated 0.0%
Value $409K (-14.8%) Shares 2,225 (-3.7%) Share Price $183.73 * Est. Cost/Share $137.42 Unrealized @ Report Date +40.7%
MRK Merck & Co. Inc. 0.0%
Value $2.759M (+2.1%) Shares 32,875 (-3.7%) Share Price $83.93 * Est. Cost/Share $36.22 Unrealized @ Report Date +123.6%
WMT Walmart Inc. 0.0%
Value $1.408M (+3.8%) Shares 13,659 (-1.5%) Share Price $103.06 * Est. Cost/Share $44.09 Unrealized @ Report Date +125.1%
GLD SPDR Gold Trust 0.0%
Value $1.062M (+5.1%) Shares 2,989 (-9.9%) Share Price $355.47 Est. Cost/Share $170.47 Unrealized @ Report Date —
LOW Lowe's Companies Inc. 0.0%
Value $642K (-6.0%) Shares 2,555 (-17.0%) Share Price $251.31 * Est. Cost/Share $91.90 Unrealized @ Report Date +165.7%
MCD McDonald's Corporation 0.0%
Value $4.13M (+0.8%) Shares 13,592 (-3.1%) Share Price $303.89 Est. Cost/Share $116.65 Unrealized @ Report Date +158.4%
MMM 3M Company 0.0%
Value $516K (-5.9%) Shares 3,325 (-7.6%) Share Price $155.18 Est. Cost/Share $83.58 Unrealized @ Report Date +83.2%
MTB M&T Bank Corporation 0.0%
Value $387K (-7.3%) Shares 1,960 (-9.0%) Share Price $197.62 Est. Cost/Share $83.40 Unrealized @ Report Date +132.3%
TT Trane Technologies plc 0.0%
Value $238K (-9.2%) Shares 565 (-5.8%) Share Price $421.96 Est. Cost/Share $343.07 Unrealized @ Report Date +24.3%
SNN Smith & Nephew Plc ADR 0.0%
Value $622K (-2.4%) Shares 17,150 (-17.6%) Share Price $36.29 Est. Cost/Share $32.72 Unrealized @ Report Date —
BF/B Brown-Forman Corp - B 0.0%
Value $354K (-3.2%) Shares 13,057 (-3.8%) Share Price $27.08 * Est. Cost/Share $37.02 Unrealized @ Report Date -22.8%
SHEL Shell PLC - ADR 0.0%
Value $1.089M (-1.0%) Shares 15,220 (-2.6%) Share Price $71.53 Est. Cost/Share $54.93 Unrealized @ Report Date —
NTR Nutrien Ltd 0.1%
Value $10.67M (-0.0%) Shares 181,665 (-1.0%) Share Price $58.74 Est. Cost/Share $38.33 Unrealized @ Report Date +52.1%

Unchanged Positions (53)

OTEX Open Text Corporation 4.3%
Value $791M Shares 21,150,154 Share Price $37.39 * Est. Cost/Share $26.15 Unrealized @ Report Date +20.9%
TSM Taiwan Semiconductor Manufactng ADR 1.1%
Value $207M Shares 739,611 Share Price $279.29 Est. Cost/Share $154.22 Unrealized @ Report Date —
IQV IQVIA Holdings Inc 0.8%
Value $149M Shares 785,658 Share Price $189.94 * Est. Cost/Share $122.68 Unrealized @ Report Date +48.2%
AVGO Broadcom Inc 0.8%
Value $139M Shares 420,881 Share Price $329.91 * Est. Cost/Share $209.56 Unrealized @ Report Date +45.9%
UNH UnitedHealth Group Incorporated 1.3%
Value $230M Shares 664,655 Share Price $345.30 * Est. Cost/Share $192.00 Unrealized @ Report Date +55.7%
TJX TJX Companies Inc. 0.7%
Value $128M Shares 888,931 Share Price $144.54 * Est. Cost/Share $43.86 Unrealized @ Report Date +201.6%
BDX Becton Dickinson and Company 1.0%
Value $175M Shares 935,130 Share Price $187.17 Est. Cost/Share $167.75 Unrealized @ Report Date +9.7%
CDNS Cadence Design Systems Inc 0.6%
Value $107M Shares 303,436 Share Price $351.26 * Est. Cost/Share $278.91 Unrealized @ Report Date +23.3%
PEP PepsiCo Inc. 1.0%
Value $183M Shares 1,302,013 Share Price $140.44 Est. Cost/Share $90.41 Unrealized @ Report Date +55.3%
ASML ASML Holding NV-NY Reg Shs 0.3%
Value $60.72M Shares 62,723 Share Price $968.09 Est. Cost/Share $545.28 Unrealized @ Report Date —
AFG American Financial Group Inc/OH 0.3%
Value $53.88M Shares 369,784 Share Price $145.72 * Est. Cost/Share $64.73 Unrealized @ Report Date +96.9%
ABBV Abbvie Inc 0.1%
Value $20.58M Shares 88,873 Share Price $231.54 * Est. Cost/Share $38.84 Unrealized @ Report Date +419.9%
PGR Progressive Corp/The 0.1%
Value $22.54M Shares 91,262 Share Price $246.95 * Est. Cost/Share $89.67 Unrealized @ Report Date +158.4%
MELI MercadoLibre Inc 0.1%
Value $14.43M Shares 6,175 Share Price $2336.94 * Est. Cost/Share $1834.05 Unrealized @ Report Date +30.9%
NU NU Holdings Ltd/Cayman Islands 0.1%
Value $10.44M Shares 651,820 Share Price $16.01 * Est. Cost/Share $6.16 Unrealized @ Report Date +126.3%
XEL Xcel Energy Inc. 0.0%
Value $2.823M Shares 35,000 Share Price $80.65 * Est. Cost/Share $30.33 Unrealized @ Report Date +135.2%
CVX Chevron Corporation 0.0%
Value $5.062M Shares 32,600 Share Price $155.29 Est. Cost/Share $67.65 Unrealized @ Report Date +125.1%
ING ING Groep N.V. ADR 0.0%
Value $1.992M Shares 76,392 Share Price $26.08 Est. Cost/Share $17.91 Unrealized @ Report Date —
LCII LCI Industries 0.1%
Value $22.07M Shares 236,956 Share Price $93.15 * Est. Cost/Share $95.51 Unrealized @ Report Date +2.8%
YUMC Yum China Holdings Inc 0.0%
Value $5.428M Shares 126,474 Share Price $42.92 * Est. Cost/Share $51.01 Unrealized @ Report Date -10.9%
PFE Pfizer Inc. 0.0%
Value $3.593M Shares 141,001 Share Price $25.48 * Est. Cost/Share $16.85 Unrealized @ Report Date +43.3%
DUK Duke Energy Corporation 0.0%
Value $3.017M Shares 24,383 Share Price $123.75 * Est. Cost/Share $53.84 Unrealized @ Report Date +122.5%
ALL Allstate Corporation 0.0%
Value $2.379M Shares 11,081 Share Price $214.65 * Est. Cost/Share $58.40 Unrealized @ Report Date +242.8%
HD Home Depot Inc. 0.0%
Value $1.311M Shares 3,235 Share Price $405.19 * Est. Cost/Share $235.58 Unrealized @ Report Date +65.2%
EOG EOG Resources Inc. 0.0%
Value $1.741M Shares 15,525 Share Price $112.12 * Est. Cost/Share $57.97 Unrealized @ Report Date +103.5%
PM Philip Morris International Inc. 0.0%
Value $933K Shares 5,750 Share Price $162.20 Est. Cost/Share $52.29 Unrealized @ Report Date +215.9%
EMR Emerson Electric Co. 0.0%
Value $5.963M Shares 45,460 Share Price $131.18 * Est. Cost/Share $40.02 Unrealized @ Report Date +238.5%
NGG National Grid Plc ADR 0.0%
Value $2.705M Shares 37,226 Share Price $72.67 Est. Cost/Share $63.46 Unrealized @ Report Date —
ZBH Zimmer Biomet Holdings Inc 0.0%
Value $1.01M Shares 10,250 Share Price $98.50 Est. Cost/Share $114.42 Unrealized @ Report Date -13.8%
AFL Aflac Incorporated 0.0%
Value $1.296M Shares 11,600 Share Price $111.70 * Est. Cost/Share $32.49 Unrealized @ Report Date +220.7%
VLO Valero Energy Corporation 0.0%
Value $339K Shares 1,992 Share Price $170.26 * Est. Cost/Share $78.99 Unrealized @ Report Date +87.1%
MO Altria Group Inc. 0.0%
Value $614K Shares 9,300 Share Price $66.06 * Est. Cost/Share $24.61 Unrealized @ Report Date +149.6%
IYW iShares US Technology ETF 0.0%
Value $565K Shares 2,885 Share Price $195.86 Est. Cost/Share $150.76 Unrealized @ Report Date —
CAT Caterpillar Inc. 0.0%
Value $336K Shares 705 Share Price $477.15 * Est. Cost/Share $206.59 Unrealized @ Report Date +105.9%
CTAS Cintas Corporation 0.0%
Value $657K Shares 3,200 Share Price $205.26 * Est. Cost/Share $157.09 Unrealized @ Report Date +35.5%
EFA iShares MSCI EAFE Index Fund 0.0%
Value $1.307M Shares 14,000 Share Price $93.37 Est. Cost/Share $71.76 Unrealized @ Report Date —
MDT Medtronic Inc. Plc 0.0%
Value $666K Shares 6,995 Share Price $95.24 * Est. Cost/Share $66.12 Unrealized @ Report Date +38.0%
ROST Ross Stores Inc. 0.0%
Value $331K Shares 2,174 Share Price $152.39 * Est. Cost/Share $121.76 Unrealized @ Report Date +16.8%
BRK/A Berkshire Hathaway Inc - A 0.0%
Value $1.508M Shares 2 Share Price $754200.00 * Est. Cost/Share $407438.40 Unrealized @ Report Date +78.4%
IHG Intercontinental Hotels-ADR 0.0%
Value $901K Shares 7,434 Share Price $121.26 Est. Cost/Share $65.23 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies Inc. 0.0%
Value $468K Shares 2,323 Share Price $201.53 Est. Cost/Share $116.01 Unrealized @ Report Date +75.9%
CDW CDW Corp/DE 0.0%
Value $310K Shares 1,949 Share Price $159.28 * Est. Cost/Share $140.79 Unrealized @ Report Date +19.9%
FAST Fastenal Co 0.0%
Value $240K Shares 4,896 Share Price $49.04 * Est. Cost/Share $40.11 Unrealized @ Report Date +17.0%
ADBE Adobe Inc. 0.0%
Value $305K Shares 865 Share Price $352.75 Est. Cost/Share $575.37 Unrealized @ Report Date -37.6%
CAH Cardinal Health Inc. 0.0%
Value $314K Shares 2,000 Share Price $156.96 * Est. Cost/Share $80.59 Unrealized @ Report Date +90.6%
HON Honeywell International Inc. 0.0%
Value $202K Shares 958 Share Price $210.50 Est. Cost/Share $144.93 Unrealized @ Report Date +42.9%
D Dominion Energy 0.0%
Value $265K Shares 4,336 Share Price $61.17 * Est. Cost/Share $49.43 Unrealized @ Report Date +18.0%
LIN Linde PLC 0.0%
Value $1.71M Shares 3,600 Share Price $475.00 Est. Cost/Share $452.31 Unrealized @ Report Date +4.0%
ITW Illinois Tool Works Inc. 0.0%
Value $277K Shares 1,062 Share Price $260.76 Est. Cost/Share $190.28 Unrealized @ Report Date +35.2%
TRV Travelers Companies Inc. 0.0%
Value $290K Shares 1,040 Share Price $279.22 * Est. Cost/Share $206.72 Unrealized @ Report Date +28.6%
HLT Hilton Worldwide Holdings Inc. 0.0%
Value $375K Shares 1,445 Share Price $259.44 * Est. Cost/Share $83.09 Unrealized @ Report Date +225.1%
BF/A Brown-Forman Corp - A 0.0%
Value $355K Shares 13,200 Share Price $26.91 * Est. Cost/Share $24.13 Unrealized @ Report Date +18.9%
UNP Union Pacific Corporation 0.0%
Value $237K Shares 1,003 Share Price $236.37 * Est. Cost/Share $209.78 Unrealized @ Report Date +6.4%