CIK: 0001389957 · Show all filings
Period: Q2 2018 (← Previous)
Filing Date: Aug 15, 2018
Total Value ($000): $23,406,727 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWM | ISHARES TR | 1,161,300 | $190,186 | 0.8% | — | — | CALL | 464287655 |
| QQQ | INVESCO QQQ TR | 600,000 | $102,990 | 0.4% | — | — | CALL | 46090E103 |
| AMZN | AMAZON COM INC | 51,500 | $87,540 | 0.4% | $79.37 | 0.0% | COM | 023135106 |
| AVGO | BROADCOM INC | 281,800 | $68,376 | 0.3% | $19.73 | 0.0% | PUT | 11135F101 |
| EWZ | ISHARES INC | 1,986,500 | $63,667 | 0.3% | $32.05 | — | PUT | 464286400 |
| FXI | ISHARES TR | 750,900 | $32,266 | 0.1% | $42.97 | — | PUT | 464287184 |
| EEM | ISHARES TR | 633,400 | $27,445 | 0.1% | $43.33 | — | CALL | 464287234 |
| CVX | CHEVRON CORP NEW | 197,000 | $24,907 | 0.1% | $85.02 | +4.8% | CALL | 166764100 |
| IQ | IQIYI INC SPONSORED ADS | 770,900 | $24,900 | 0.1% | $32.30 | — | PUT | 46267X108 |
| IQ | IQIYI INC SPONSORED ADS | 586,400 | $18,941 | 0.1% | $32.30 | — | CALL | 46267X108 |
| AVGO | BROADCOM INC | 75,849 | $18,404 | 0.1% | $19.73 | 0.0% | COM | 11135F101 |
| EEM | ISHARES TR | 357,000 | $15,469 | 0.1% | $43.33 | — | PUT | 464287234 |
| HD | HOME DEPOT INC | 71,052 | $13,862 | 0.1% | $155.00 | 0.0% | COM | 437076102 |
| AVGO | BROADCOM INC | 57,000 | $13,830 | 0.1% | $19.73 | 0.0% | CALL | 11135F101 |
| RH | RH | 97,400 | $13,607 | 0.1% | $106.57 | +1.7% | CALL | 74967X103 |
| XLE | SELECT SECTOR SPDR TR | 177,500 | $13,479 | 0.1% | $75.94 | — | PUT | 81369Y506 |
| SPOT | SPOTIFY TECHNOLOGY S A | 76,200 | $12,820 | 0.1% | — | — | CALL | L8681T102 |
| FXI | ISHARES TR | 297,736 | $12,794 | 0.1% | $42.97 | — | CHINA LG-CAP ETF | 464287184 |
| AVAV | AEROVIRONMENT INC | 175,800 | $12,557 | 0.1% | — | — | CALL | 008073108 |
| URI | UNITED RENTALS INC | 82,889 | $12,236 | 0.1% | $158.24 | 0.0% | COM | 911363109 |
| DGX | QUEST DIAGNOSTICS INC | 101,600 | $11,170 | 0.0% | — | — | CALL | 74834L100 |
| FSLR | FIRST SOLAR INC | 206,899 | $10,895 | 0.0% | $65.41 | 0.0% | COM | 336433107 |
| — | CDK GLOBAL INC | 148,500 | $9,660 | 0.0% | — | — | CALL | 12508E101 |
| EWZ | ISHARES INC | 288,939 | $9,260 | 0.0% | $32.05 | — | MSCI BRAZIL ETF | 464286400 |
| XLE | SELECT SECTOR SPDR TR | 120,544 | $9,154 | 0.0% | $75.94 | — | ENERGY | 81369Y506 |
| SMH | VANECK VECTORS ETF TR | 87,700 | $9,004 | 0.0% | — | — | CALL | 92189F676 |
| — | ANDEAVOR LOGISTICS LP | 204,200 | $8,685 | 0.0% | $44.83 | — | CALL | 03350F106 |
| PAGS | PAGSEGURO DIGITAL LTD | 300,000 | $8,325 | 0.0% | $33.06 | 0.0% | CALL | G68707101 |
| IRBTQ | IROBOT CORP | 108,600 | $8,229 | 0.0% | — | — | PUT | 462726100 |
| — | CONCHO RES INC | 58,902 | $8,149 | 0.0% | $138.35 | — | COM | 20605P101 |
| — | FLEETCOR TECHNOLOGIES INC | 35,046 | $7,382 | 0.0% | $210.64 | — | COM | 339041105 |
| — | MATCH GROUP INC | 190,400 | $7,376 | 0.0% | $38.72 | — | PUT | 57665R106 |
| EWZ | ISHARES INC | 229,200 | $7,346 | 0.0% | $32.05 | — | CALL | 464286400 |
| W | WAYFAIR INC | 58,400 | $6,936 | 0.0% | $86.81 | 0.0% | PUT | 94419L101 |
| FIZZ | NATIONAL BEVERAGE CORP | 61,800 | $6,606 | 0.0% | — | — | PUT | 635017106 |
| HQY | HEALTHEQUITY INC | 87,400 | $6,564 | 0.0% | $71.79 | +0.1% | PUT | 42226A107 |
| IWM | ISHARES TR | 40,000 | $6,551 | 0.0% | — | — | PUT | 464287655 |
| IQ | IQIYI INC SPONSORED ADS | 200,239 | $6,468 | 0.0% | $32.30 | — | ADR | 46267X108 |
| OSPN | ONESPAN INC | 324,500 | $6,376 | 0.0% | $17.45 | 0.0% | PUT | 68287N100 |
| GD | GENERAL DYNAMICS CORP | 33,701 | $6,282 | 0.0% | $172.08 | 0.0% | COM | 369550108 |
| DBX | DROPBOX INC | 191,900 | $6,221 | 0.0% | — | — | CALL | 26210C104 |
| — | BERRY GLOBAL GROUP INC | 134,235 | $6,167 | 0.0% | $45.94 | — | COM | 08579W103 |
| — | WORLDPAY INC | 75,400 | $6,166 | 0.0% | $81.77 | — | PUT | 981558109 |
| AMCX | AMC NETWORKS INC | 99,100 | $6,164 | 0.0% | $55.77 | +2.3% | CALL | 00164V103 |
| — | BED BATH & BEYOND INC | 308,500 | $6,147 | 0.0% | $19.92 | — | PUT | 075896100 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 181,275 | $5,978 | 0.0% | $32.98 | — | SP ADR 10 SH B | 399909100 |
| CVNA | CARVANA CO | 142,300 | $5,920 | 0.0% | — | — | CALL | 146869102 |
| DOCU | DOCUSIGN INC | 105,700 | $5,597 | 0.0% | — | — | PUT | 256163106 |
| REG | REGENCY CTRS CORP | 80,600 | $5,004 | 0.0% | $43.51 | -1.2% | PUT | 758849103 |
| ES | EVERSOURCE ENERGY | 81,800 | $4,794 | 0.0% | — | — | CALL | 30040W108 |
| EEM | ISHARES TR | 109,045 | $4,725 | 0.0% | $43.33 | — | MSCI EMG MKT ETF | 464287234 |
| INCY | INCYTE CORP | 69,900 | $4,683 | 0.0% | $88.37 | -22.6% | CALL | 45337C102 |
| — | SEAGATE TECHNOLOGY PLC | 81,122 | $4,581 | 0.0% | $56.47 | — | SHS | G7945M107 |
| AAL | AMERICAN AIRLS GROUP INC | 120,139 | $4,560 | 0.0% | $43.10 | 0.0% | COM | 02376R102 |
| BCO | BRINKS CO | 57,100 | $4,554 | 0.0% | $71.08 | -2.2% | CALL | 109696104 |
| DB | DEUTSCHE BANK AG | 425,700 | $4,521 | 0.0% | $14.00 | -20.2% | CALL | D18190898 |
| FANG | DIAMONDBACK ENERGY INC | 34,100 | $4,487 | 0.0% | $95.97 | 0.0% | COM | 25278X109 |
| — | BARCLAYS BK PLC | 120,000 | $4,440 | 0.0% | — | — | PUT | 06746L422 |
| CMI | CUMMINS INC | 32,457 | $4,317 | 0.0% | $122.60 | 0.0% | COM | 231021106 |
| — | TABULA RASA HEALTHCARE INC | 67,200 | $4,289 | 0.0% | — | — | CALL | 873379101 |
| — | IAC INTERACTIVECORP | 26,528 | $4,045 | 0.0% | $152.48 | — | COM | 44919P508 |
| EXR | EXTRA SPACE STORAGE INC | 40,100 | $4,002 | 0.0% | — | — | CALL | 30225T102 |
| JEF | JEFFERIES FINL GROUP INC | 175,300 | $3,986 | 0.0% | $16.63 | 0.0% | PUT | 47233W109 |
| — | OASIS PETE INC NEW | 302,900 | $3,929 | 0.0% | $8.40 | — | CALL | 674215108 |
| IBB | ISHARES TR | 34,807 | $3,823 | 0.0% | $109.83 | — | NASDAQ BIOTECH | 464287556 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 13,975 | $3,823 | 0.0% | $17.41 | 0.0% | COM | 67103H107 |
| — | STARS GROUP INC | 104,600 | $3,797 | 0.0% | $31.68 | — | PUT | 85570W100 |
| HOLX | HOLOGIC INC | 95,300 | $3,788 | 0.0% | — | — | CALL | 436440101 |
| — | FRONT YD RESIDENTIAL CORP | 349,000 | $3,637 | 0.0% | $10.42 | — | PUT | 35904G107 |
| KEX | KIRBY CORP | 43,200 | $3,612 | 0.0% | — | — | PUT | 497266106 |
| PAGS | PAGSEGURO DIGITAL LTD | 128,300 | $3,560 | 0.0% | $33.06 | 0.0% | PUT | G68707101 |
| GTN | GRAY TELEVISION INC | 224,300 | $3,544 | 0.0% | $12.00 | 0.0% | CALL | 389375106 |
| TSCO | TRACTOR SUPPLY CO | 45,754 | $3,500 | 0.0% | $12.36 | 0.0% | COM | 892356106 |
| LW | LAMB WESTON HLDGS INC | 49,500 | $3,391 | 0.0% | $49.50 | +17.9% | CALL | 513272104 |
| SAFT | SAFETY INS GROUP INC | 39,200 | $3,348 | 0.0% | — | — | CALL | 78648T100 |
| ALRM | ALARM COM HLDGS INC | 81,758 | $3,301 | 0.0% | $41.50 | 0.0% | COM | 011642105 |
| EQIX | EQUINIX INC | 7,500 | $3,224 | 0.0% | $349.39 | 0.0% | CALL | 29444U700 |
| MORN | MORNINGSTAR INC | 24,800 | $3,181 | 0.0% | — | — | CALL | 617700109 |
| PFG | PRINCIPAL FINL GROUP INC | 58,800 | $3,113 | 0.0% | $43.68 | -1.3% | PUT | 74251V102 |
| SON | SONOCO PRODS CO | 58,900 | $3,092 | 0.0% | $39.55 | 0.0% | PUT | 835495102 |
| MMM | 3M CO | 15,398 | $3,029 | 0.0% | $130.14 | 0.0% | COM | 88579Y101 |
| IVZ | INVESCO LTD | 111,000 | $2,948 | 0.0% | $19.91 | 0.0% | PUT | G491BT108 |
| — | LINE CORP | 71,300 | $2,928 | 0.0% | — | — | CALL | 53567X101 |
| — | ENSCO PLC | 399,300 | $2,899 | 0.0% | — | — | CALL | G3157S106 |
| CAL | CALERES INC | 82,738 | $2,845 | 0.0% | $30.59 | 0.0% | COM | 129500104 |
| — | PENN VA CORP NEW | 33,200 | $2,818 | 0.0% | — | — | CALL | 70788V102 |
| TXRH | TEXAS ROADHOUSE INC | 43,000 | $2,817 | 0.0% | — | — | CALL | 882681109 |
| MXL | MAXLINEAR INC | 180,200 | $2,809 | 0.0% | $20.20 | 0.0% | PUT | 57776J100 |
| AIZ | ASSURANT INC | 27,054 | $2,800 | 0.0% | $81.44 | 0.0% | COM | 04621X108 |
| WEX | WEX INC | 14,700 | $2,800 | 0.0% | — | — | PUT | 96208T104 |
| — | WORLDPAY INC | 34,145 | $2,792 | 0.0% | $81.77 | — | CL A | 981558109 |
| RHI | ROBERT HALF INTL INC | 42,600 | $2,773 | 0.0% | — | — | CALL | 770323103 |
| — | ANSYS INC | 15,900 | $2,769 | 0.0% | — | — | PUT | 03662Q105 |
| BZUN | BAOZUN INC | 50,000 | $2,735 | 0.0% | $46.77 | — | PUT | 06684L103 |
| — | REALPAGE INC | 49,600 | $2,733 | 0.0% | $55.14 | — | CALL | 75606N109 |
| SHAK | SHAKE SHACK INC | 41,300 | $2,733 | 0.0% | — | — | PUT | 819047101 |
| KN | KNOWLES CORP | 178,400 | $2,730 | 0.0% | — | — | CALL | 49926D109 |
| — | TRIPLE-S MGMT CORP | 69,200 | $2,703 | 0.0% | — | — | CALL | 896749108 |
| SPY | SPDR S&P 500 ETF TR | 9,944 | $2,698 | 0.0% | $271.32 | — | TR UNIT | 78462F103 |
| VC | VISTEON CORP | 20,583 | $2,660 | 0.0% | $124.37 | 0.0% | COM NEW | 92839U206 |
| XLF | SELECT SECTOR SPDR TR | 100,000 | $2,659 | 0.0% | — | — | CALL | 81369Y605 |
| — | HARRIS CORP DEL | 18,037 | $2,607 | 0.0% | $144.54 | — | COM | 413875105 |
| PBI | PITNEY BOWES INC | 299,600 | $2,568 | 0.0% | $9.65 | 0.0% | PUT | 724479100 |
| EQNR | EQUINOR ASA | 97,200 | $2,567 | 0.0% | — | — | PUT | 29446M102 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 11,000 | $2,565 | 0.0% | $163.06 | -8.1% | CALL | 018581108 |
| — | BERRY GLOBAL GROUP INC | 55,500 | $2,550 | 0.0% | $45.94 | — | PUT | 08579W103 |
| OSPN | ONESPAN INC | 128,854 | $2,532 | 0.0% | $17.45 | 0.0% | COM | 68287N100 |
| ROKU | ROKU INC | 59,200 | $2,523 | 0.0% | $36.48 | 0.0% | CALL | 77543R102 |
| AZTA | BROOKS AUTOMATION INC | 76,400 | $2,492 | 0.0% | $26.27 | +9.8% | CALL | 114340102 |
| — | MEDIDATA SOLUTIONS INC | 30,700 | $2,473 | 0.0% | — | — | PUT | 58471A105 |
| PSMT | PRICESMART INC | 27,200 | $2,462 | 0.0% | — | — | CALL | 741511109 |
| TLT | ISHARES TR | 20,000 | $2,434 | 0.0% | — | — | CALL | 464287432 |
| STLD | STEEL DYNAMICS INC | 52,522 | $2,413 | 0.0% | $40.25 | 0.0% | COM | 858119100 |
| XLP | SELECT SECTOR SPDR TR | 46,724 | $2,408 | 0.0% | $51.54 | — | SBI CONS STPLS | 81369Y308 |
| — | EXTRACTION OIL AND GAS INC | 163,613 | $2,403 | 0.0% | $14.69 | — | COM | 30227M105 |
| — | ZENDESK INC | 44,000 | $2,398 | 0.0% | $45.89 | — | CALL | 98936J101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 46,100 | $2,397 | 0.0% | $43.51 | 0.0% | CALL | 87357P100 |
| — | EXTENDED STAY AMER INC | 109,660 | $2,370 | 0.0% | $21.61 | — | UNIT 99/99/9999B | 30224P200 |
| CAR | AVIS BUDGET GROUP | 72,930 | $2,370 | 0.0% | $41.38 | 0.0% | COM | 053774105 |
| ATHM | AUTOHOME INC | 23,400 | $2,363 | 0.0% | $100.42 | — | PUT | 05278C107 |
| AMN | AMN HEALTHCARE SERVICES INC | 40,300 | $2,362 | 0.0% | $45.83 | +30.2% | CALL | 001744101 |
| TXT | TEXTRON INC | 35,434 | $2,335 | 0.0% | $63.87 | 0.0% | COM | 883203101 |
| UNM | UNUM GROUP | 62,500 | $2,312 | 0.0% | $41.72 | 0.0% | PUT | 91529Y106 |
| MXL | MAXLINEAR INC | 146,900 | $2,290 | 0.0% | $20.20 | 0.0% | CALL | 57776J100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 13,500 | $2,271 | 0.0% | — | — | PUT | L8681T102 |
| SYK | STRYKER CORP | 13,388 | $2,261 | 0.0% | $154.79 | 0.0% | COM | 863667101 |
| ALKS | ALKERMES PLC | 54,900 | $2,260 | 0.0% | $45.54 | 0.0% | PUT | G01767105 |
| — | HORIZON PHARMA PLC | 136,200 | $2,255 | 0.0% | — | — | CALL | G4617B105 |
| — | SOUTHWESTERN ENERGY CO | 419,600 | $2,224 | 0.0% | — | — | CALL | 845467109 |
| WHR | WHIRLPOOL CORP | 15,147 | $2,215 | 0.0% | $151.94 | 0.0% | COM | 963320106 |
| UVV | UNIVERSAL CORP VA | 33,200 | $2,193 | 0.0% | — | — | CALL | 913456109 |
| IEX | IDEX CORP | 15,778 | $2,153 | 0.0% | $127.20 | 0.0% | COM | 45167R104 |
| TAL | TAL ED GROUP | 58,235 | $2,143 | 0.0% | $36.80 | — | SPONSORED ADS | 874080104 |
| DDD | 3-D SYS CORP DEL | 154,900 | $2,139 | 0.0% | $10.68 | +16.0% | CALL | 88554D205 |
| ROKU | ROKU INC | 50,100 | $2,135 | 0.0% | $36.48 | 0.0% | PUT | 77543R102 |
| NYT | NEW YORK TIMES CO | 81,999 | $2,124 | 0.0% | $22.02 | 0.0% | CL A | 650111107 |
| FDX | FEDEX CORP | 9,345 | $2,122 | 0.0% | $216.45 | 0.0% | COM | 31428X106 |
| ALL | ALLSTATE CORP | 23,200 | $2,117 | 0.0% | $81.75 | -2.6% | CALL | 020002101 |
| — | WORLD WRESTLING ENTMT INC | 28,854 | $2,101 | 0.0% | $72.81 | — | CL A | 98156Q108 |
| RPM | RPM INTL INC | 35,800 | $2,088 | 0.0% | — | — | CALL | 749685103 |
| — | SUPERVALU INC | 100,495 | $2,062 | 0.0% | $20.52 | — | COM NEW | 868536301 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 50,201 | $2,040 | 0.0% | $31.70 | 0.0% | SHS | G25839104 |
| ORCL | ORACLE CORP | 46,043 | $2,029 | 0.0% | $41.17 | 0.0% | COM | 68389X105 |
| CHDN | CHURCHILL DOWNS INC | 6,800 | $2,016 | 0.0% | — | — | CALL | 171484108 |
| MPWR | MONOLITHIC PWR SYS INC | 15,000 | $2,005 | 0.0% | — | — | CALL | 609839105 |
| — | SIX FLAGS ENTMT CORP NEW | 28,200 | $1,975 | 0.0% | $62.27 | — | CALL | 83001A102 |
| — | VMWARE INC | 13,300 | $1,955 | 0.0% | — | — | PUT | 928563402 |
| SE | SEA LTD | 130,200 | $1,953 | 0.0% | — | — | CALL | 81141R100 |
| UVV | UNIVERSAL CORP VA | 29,500 | $1,948 | 0.0% | — | — | PUT | 913456109 |
| — | BLUCORA INC | 52,600 | $1,946 | 0.0% | — | — | CALL | 095229100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 83,300 | $1,933 | 0.0% | — | — | CALL | 928298108 |
| — | BHP BILLITON PLC SPONSORED | 42,800 | $1,924 | 0.0% | $43.64 | — | CALL | 05545E209 |
| APOG | APOGEE ENTERPRISES INC | 39,700 | $1,912 | 0.0% | $36.25 | 0.0% | PUT | 037598109 |
| — | PIVOTAL SOFTWARE INC | 78,696 | $1,910 | 0.0% | $24.27 | — | COM CL A | 72582H107 |
| GTN | GRAY TELEVISION INC | 119,111 | $1,882 | 0.0% | $12.00 | 0.0% | COM | 389375106 |
| — | LIVEPERSON INC | 88,900 | $1,876 | 0.0% | $21.11 | — | PUT | 538146101 |
| CRS | CARPENTER TECHNOLOGY CORP | 35,500 | $1,866 | 0.0% | $47.32 | 0.0% | PUT | 144285103 |
| CF | CF INDS HLDGS INC | 41,708 | $1,852 | 0.0% | $33.72 | 0.0% | COM | 125269100 |
| MED | MEDIFAST INC | 11,500 | $1,842 | 0.0% | — | — | CALL | 58470H101 |
| MDB | MONGODB INC | 37,000 | $1,836 | 0.0% | $37.83 | +18.6% | PUT | 60937P106 |
| AVAV | AEROVIRONMENT INC | 25,600 | $1,829 | 0.0% | — | — | PUT | 008073108 |
| NGVT | INGEVITY CORP | 22,500 | $1,819 | 0.0% | $74.76 | +6.3% | CALL | 45688C107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 64,600 | $1,779 | 0.0% | $27.52 | — | CALL | G5480U104 |
| BPOP | POPULAR INC | 39,040 | $1,765 | 0.0% | $36.70 | 0.0% | COM NEW | 733174700 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 54,900 | $1,762 | 0.0% | — | — | CALL | 89214P109 |
| OSPN | ONESPAN INC | 89,200 | $1,753 | 0.0% | $17.45 | 0.0% | CALL | 68287N100 |
| LIVN | LIVANOVA PLC | 17,500 | $1,747 | 0.0% | $86.66 | +4.8% | CALL | G5509L101 |
| HUYA | HUYA INC | 52,700 | $1,733 | 0.0% | — | — | CALL | 44852D108 |
| GDOT | GREEN DOT CORP | 23,180 | $1,701 | 0.0% | $68.95 | 0.0% | CL A | 39304D102 |
| CLBK | COLUMBIA FINL INC | 102,500 | $1,696 | 0.0% | $16.65 | 0.0% | PUT | 197641103 |
| — | APOLLO GLOBAL MGMT LLC | 53,200 | $1,695 | 0.0% | $29.61 | — | CALL | 037612306 |
| — | MINDBODY INC | 43,900 | $1,695 | 0.0% | $38.55 | — | PUT | 60255W105 |
| JEF | JEFFERIES FINL GROUP INC | 74,500 | $1,694 | 0.0% | $16.63 | 0.0% | CALL | 47233W109 |
| — | VIPER ENERGY PARTNERS LP | 53,000 | $1,691 | 0.0% | $31.96 | — | CALL | 92763M105 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 61,300 | $1,688 | 0.0% | $27.52 | — | PUT | G5480U104 |
| NVGS | NAVIGATOR HOLDINGS LTD | 132,900 | $1,681 | 0.0% | — | — | CALL | Y62132108 |
| — | ZAGG INC | 96,700 | $1,673 | 0.0% | — | — | CALL | 98884U108 |
| — | ZAGG INC | 96,700 | $1,673 | 0.0% | — | — | PUT | 98884U108 |
| PHM | PULTE GROUP INC | 58,077 | $1,670 | 0.0% | $27.64 | 0.0% | COM | 745867101 |
| — | PETROCHINA CO LTD SPONSORED ADR | 21,800 | $1,663 | 0.0% | $76.26 | — | PUT | 71646E100 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 71,200 | $1,655 | 0.0% | $16.82 | -0.6% | PUT | G4863A108 |
| CSCO | CISCO SYS INC | 38,398 | $1,652 | 0.0% | $34.74 | 0.0% | COM | 17275R102 |
| — | SONIC CORP | 47,700 | $1,642 | 0.0% | — | — | CALL | 835451105 |
| TREX | TREX CO INC | 26,200 | $1,640 | 0.0% | — | — | CALL | 89531P105 |
| SOHU | SOHU COM LTD | 45,864 | $1,628 | 0.0% | $35.50 | — | SPONSORED ADS | 83410S108 |
| NYT | NEW YORK TIMES CO | 62,500 | $1,619 | 0.0% | $22.02 | 0.0% | PUT | 650111107 |
| — | BARNES & NOBLE INC | 252,282 | $1,602 | 0.0% | $6.35 | — | COM | 067774109 |
| WOR | WORTHINGTON INDS INC | 38,000 | $1,595 | 0.0% | $28.29 | 0.0% | PUT | 981811102 |
| — | ESTERLINE TECHNOLOGIES CORP | 21,600 | $1,594 | 0.0% | $73.84 | — | PUT | 297425100 |
| — | DISCOVERY INC | 62,300 | $1,589 | 0.0% | — | — | CALL | 25470F302 |
| WOR | WORTHINGTON INDS INC | 37,800 | $1,586 | 0.0% | $28.29 | 0.0% | CALL | 981811102 |
| ARLP | ALLIANCE RES PARTNER L P | 86,400 | $1,585 | 0.0% | $18.34 | — | PUT | 01877R108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 67,100 | $1,577 | 0.0% | $23.24 | — | CALL | 014491104 |
| CVI | CVR ENERGY INC | 42,100 | $1,557 | 0.0% | — | — | PUT | 12662P108 |
| FDS | FACTSET RESH SYS INC | 7,800 | $1,545 | 0.0% | $186.79 | -0.8% | CALL | 303075105 |
| HIW | HIGHWOODS PPTYS INC | 29,900 | $1,517 | 0.0% | — | — | CALL | 431284108 |
| — | LIONS GATE ENTMNT CORP | 64,659 | $1,517 | 0.0% | $23.46 | — | CL B NON VTG | 535919500 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 12,000 | $1,514 | 0.0% | $93.55 | +0.6% | CALL | 015271109 |
| SHW | SHERWIN WILLIAMS CO | 3,700 | $1,508 | 0.0% | — | — | PUT | 824348106 |
| ABEV | AMBEV SA | 325,400 | $1,507 | 0.0% | $4.78 | — | PUT | 02319V103 |
| — | UNITED STATES OIL FUND LP | 100,000 | $1,506 | 0.0% | $15.06 | — | PUT | 91232N108 |
| EXAS | EXACT SCIENCES CORP | 25,000 | $1,495 | 0.0% | $51.46 | +4.6% | CALL | 30063P105 |
| DBX | DROPBOX INC | 45,800 | $1,485 | 0.0% | — | — | PUT | 26210C104 |
| ASGN | ASGN INC | 18,900 | $1,478 | 0.0% | $81.81 | 0.0% | CALL | 00191U102 |
| — | DSW INC | 57,100 | $1,474 | 0.0% | $21.43 | — | CALL | 23334L102 |
| MOS | MOSAIC CO NEW | 52,014 | $1,459 | 0.0% | $23.90 | 0.0% | COM | 61945C103 |
| — | CYRUSONE INC | 25,000 | $1,459 | 0.0% | — | — | CALL | 23283R100 |
| GDS | GDS HLDGS LTD | 36,300 | $1,455 | 0.0% | $40.08 | — | SPONSORED ADR | 36165L108 |
| EQNR | EQUINOR ASA | 54,700 | $1,445 | 0.0% | — | — | CALL | 29446M102 |
| — | SEASPAN CORP | 141,700 | $1,443 | 0.0% | — | — | CALL | Y75638109 |
| — | ENERGOUS CORP | 97,100 | $1,440 | 0.0% | — | — | CALL | 29272C103 |
| — | LIVEPERSON INC | 67,600 | $1,426 | 0.0% | $21.11 | — | CALL | 538146101 |
| — | CDK GLOBAL INC | 21,800 | $1,418 | 0.0% | — | — | PUT | 12508E101 |
| — | WEINGARTEN RLTY INVS | 45,900 | $1,414 | 0.0% | — | — | CALL | 948741103 |
| — | MEDIDATA SOLUTIONS INC | 17,500 | $1,410 | 0.0% | — | — | CALL | 58471A105 |
| — | BERRY GLOBAL GROUP INC | 30,600 | $1,406 | 0.0% | $45.94 | — | CALL | 08579W103 |
| — | ENVESTNET INC | 25,270 | $1,389 | 0.0% | $54.97 | — | COM | 29404K106 |
| — | LIBERTY MEDIA CORP DELAWARE | 39,162 | $1,383 | 0.0% | $35.31 | — | COM SER A FRMLA | 531229870 |
| MTG | MGIC INVT CORP WIS | 127,789 | $1,370 | 0.0% | $10.89 | 0.0% | COM | 552848103 |
| JBSS | SANFILIPPO JOHN B & SON INC | 18,400 | $1,370 | 0.0% | — | — | CALL | 800422107 |
| EVTC | EVERTEC INC | 60,960 | $1,332 | 0.0% | $19.51 | 0.0% | COM | 30040P103 |
| — | APPTIO INC | 36,499 | $1,321 | 0.0% | $36.19 | — | CL A | 03835C108 |
| HAS | HASBRO INC | 14,200 | $1,311 | 0.0% | — | — | CALL | 418056107 |
| — | MOBILE TELESYSTEMS PJSC | 146,870 | $1,297 | 0.0% | $8.83 | — | SPONSORED ADR | 607409109 |
| MUSA | MURPHY USA INC | 17,400 | $1,293 | 0.0% | — | — | PUT | 626755102 |
| AGNC | AGNC INVT CORP | 69,250 | $1,287 | 0.0% | $18.58 | — | COM | 00123Q104 |
| — | FRANCESCAS HLDGS CORP | 169,087 | $1,277 | 0.0% | $7.55 | — | COM | 351793104 |
| — | CLOUDERA INC | 93,500 | $1,275 | 0.0% | $21.58 | — | PUT | 18914U100 |
| MYGN | MYRIAD GENETICS INC | 34,100 | $1,274 | 0.0% | $33.74 | +0.1% | CALL | 62855J104 |
| TTC | TORO CO | 21,000 | $1,265 | 0.0% | — | — | CALL | 891092108 |
| — | ZYNGA INC | 307,835 | $1,253 | 0.0% | $4.07 | — | CL A | 98986T108 |
| SLM | SLM CORP | 109,071 | $1,249 | 0.0% | $11.57 | 0.0% | COM | 78442P106 |
| ADSK | AUTODESK INC | 9,421 | $1,235 | 0.0% | $132.48 | 0.0% | COM | 052769106 |
| MXL | MAXLINEAR INC | 79,181 | $1,234 | 0.0% | $20.20 | 0.0% | COM | 57776J100 |
| BCC | BOISE CASCADE CO DEL | 27,600 | $1,234 | 0.0% | $29.60 | 0.0% | CALL | 09739D100 |
| — | SOGOU INC | 107,800 | $1,232 | 0.0% | $11.44 | — | CALL | 83409V104 |
| LFUS | LITTELFUSE INC | 5,400 | $1,232 | 0.0% | $206.81 | +3.8% | CALL | 537008104 |
| OFG | OFG BANCORP | 87,300 | $1,227 | 0.0% | — | — | PUT | 67103X102 |
| XLI | SELECT SECTOR SPDR TR | 17,000 | $1,218 | 0.0% | — | — | PUT | 81369Y704 |
| HAS | HASBRO INC | 13,200 | $1,218 | 0.0% | — | — | PUT | 418056107 |
| IMO | IMPERIAL OIL LTD | 36,200 | $1,204 | 0.0% | — | — | PUT | 453038408 |
| POWI | POWER INTEGRATIONS INC | 16,300 | $1,191 | 0.0% | $33.57 | 0.0% | PUT | 739276103 |
| — | NEW YORK CMNTY BANCORP INC | 107,450 | $1,186 | 0.0% | $11.04 | — | COM | 649445103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 31,441 | $1,183 | 0.0% | $26.31 | 0.0% | FNF GROUP COM | 31620R303 |
| FND | FLOOR & DECOR HLDGS INC | 23,900 | $1,179 | 0.0% | $45.91 | +11.9% | PUT | 339750101 |
| SIG | SIGNET JEWELERS LIMITED | 21,103 | $1,176 | 0.0% | $37.68 | 0.0% | SHS | G81276100 |
| ARLP | ALLIANCE RES PARTNER L P | 64,057 | $1,175 | 0.0% | $18.34 | — | UT LTD PART | 01877R108 |
| ASH | ASHLAND GLOBAL HLDGS INC | 15,000 | $1,173 | 0.0% | $57.46 | +14.1% | PUT | 044186104 |
| — | ANTERO MIDSTREAM PARTNERS LP | 39,600 | $1,169 | 0.0% | $25.89 | — | CALL | 03673L103 |
| IMO | IMPERIAL OIL LTD | 35,000 | $1,164 | 0.0% | — | — | CALL | 453038408 |
| — | TABLEAU SOFTWARE INC | 11,864 | $1,160 | 0.0% | $97.77 | — | CL A | 87336U105 |
| — | CONTROL4 CORP | 47,300 | $1,150 | 0.0% | $24.33 | — | CALL | 21240D107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 14,100 | $1,144 | 0.0% | $61.91 | +12.9% | CALL | 450056106 |
| — | ROSETTA STONE INC | 71,244 | $1,142 | 0.0% | $16.03 | — | COM | 777780107 |
| NSP | INSPERITY INC | 11,952 | $1,138 | 0.0% | $71.44 | 0.0% | COM | 45778Q107 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 27,800 | $1,137 | 0.0% | $36.49 | +10.5% | CALL | 00404A109 |
| FUL | FULLER H B CO | 21,147 | $1,135 | 0.0% | $47.02 | 0.0% | COM | 359694106 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 10,015 | $1,131 | 0.0% | $123.57 | 0.0% | COM | 57164Y107 |
| — | SYSTEMAX INC | 32,900 | $1,129 | 0.0% | $34.30 | — | PUT | 871851101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 14,190 | $1,123 | 0.0% | $79.31 | 0.0% | COM | 43300A203 |
| ALKS | ALKERMES PLC | 27,205 | $1,120 | 0.0% | $45.54 | 0.0% | SHS | G01767105 |
| MEOH | METHANEX CORP | 15,700 | $1,110 | 0.0% | $54.76 | +22.4% | PUT | 59151K108 |
| HRI | HERC HLDGS INC | 19,700 | $1,110 | 0.0% | $53.74 | 0.0% | PUT | 42704L104 |
| IBP | INSTALLED BLDG PRODS INC | 19,500 | $1,103 | 0.0% | $61.26 | -10.9% | CALL | 45780R101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 25,200 | $1,102 | 0.0% | — | — | PUT | 099502106 |
| DMRC | DIGIMARC CORP NEW | 40,921 | $1,097 | 0.0% | $28.24 | 0.0% | COM | 25381B101 |
| DKS | DICKS SPORTING GOODS INC | 31,000 | $1,093 | 0.0% | — | — | CALL | 253393102 |
| VYX | NCR CORP NEW | 36,273 | $1,087 | 0.0% | $18.87 | 0.0% | COM | 62886E108 |
| — | XCERRA CORP | 77,153 | $1,078 | 0.0% | $13.97 | — | COM | 98400J108 |
| — | FRONT YD RESIDENTIAL CORP | 103,406 | $1,077 | 0.0% | $10.42 | — | COM | 35904G107 |
| — | GLOBAL BRASS & COPPR HLDGS I | 34,200 | $1,072 | 0.0% | — | — | PUT | 37953G103 |
| PAGS | PAGSEGURO DIGITAL LTD | 38,430 | $1,066 | 0.0% | $33.06 | 0.0% | COM CL A | G68707101 |
| ASGN | ASGN INC | 13,600 | $1,063 | 0.0% | $81.81 | 0.0% | PUT | 00191U102 |
| PRA | PROASSURANCE CORP | 29,700 | $1,053 | 0.0% | $41.80 | 0.0% | PUT | 74267C106 |
| THO | THOR INDS INC | 10,800 | $1,052 | 0.0% | $113.07 | -23.4% | PUT | 885160101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 19,706 | $1,052 | 0.0% | $33.53 | 0.0% | COM NEW | 19239V302 |
| — | BOARDWALK PIPELINE PARTNERS | 90,000 | $1,046 | 0.0% | $10.91 | — | CALL | 096627104 |
| FRPT | FRESHPET INC | 38,000 | $1,043 | 0.0% | — | — | CALL | 358039105 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 14,300 | $1,037 | 0.0% | $67.54 | 0.0% | CALL | 681116109 |
| — | TRINSEO S A | 14,533 | $1,031 | 0.0% | $70.94 | — | SHS | L9340P101 |
| — | WESTROCK CO | 18,075 | $1,031 | 0.0% | $57.04 | — | COM | 96145D105 |
| — | GUESS INC | 47,890 | $1,025 | 0.0% | $21.40 | — | COM | 401617105 |
| — | RITCHIE BROS AUCTIONEERS | 30,002 | $1,024 | 0.0% | $34.13 | — | COM | 767744105 |
| DQ | DAQO NEW ENERGY CORP | 28,800 | $1,024 | 0.0% | $56.89 | — | CALL | 23703Q203 |
| MATX | MATSON INC | 26,600 | $1,021 | 0.0% | — | — | CALL | 57686G105 |
| DLTH | DULUTH HLDGS INC | 42,665 | $1,015 | 0.0% | $18.80 | 0.0% | COM CL B | 26443V101 |
| BAP | CREDICORP LTD | 4,500 | $1,013 | 0.0% | $161.92 | +16.0% | CALL | G2519Y108 |
| CALM | CAL MAINE FOODS INC | 22,053 | $1,011 | 0.0% | $36.79 | 0.0% | COM NEW | 128030202 |
| — | TUPPERWARE BRANDS CORP | 24,476 | $1,009 | 0.0% | $41.22 | — | COM | 899896104 |
| TECH | BIO TECHNE CORP | 6,800 | $1,006 | 0.0% | $36.80 | 0.0% | PUT | 09073M104 |
| BRX | BRIXMOR PPTY GROUP INC | 57,700 | $1,006 | 0.0% | — | — | CALL | 11120U105 |
| NMRK | NEWMARK GROUP INC | 70,347 | $1,001 | 0.0% | $12.92 | 0.0% | CL A | 65158N102 |
| BL | BLACKLINE INC | 23,000 | $999 | 0.0% | $37.36 | +13.1% | PUT | 09239B109 |
| — | SYSTEMAX INC | 29,100 | $999 | 0.0% | $34.30 | — | CALL | 871851101 |
| — | WORLD WRESTLING ENTMT INC | 13,700 | $998 | 0.0% | $72.81 | — | PUT | 98156Q108 |
| — | BLUCORA INC | 26,900 | $995 | 0.0% | — | — | PUT | 095229100 |
| — | SOUTH JERSEY INDS INC | 29,500 | $987 | 0.0% | — | — | CALL | 838518108 |
| SRI | STONERIDGE INC | 27,900 | $980 | 0.0% | $23.29 | +30.5% | PUT | 86183P102 |
| SUI | SUN CMNTYS INC | 10,000 | $979 | 0.0% | — | — | CALL | 866674104 |
| — | ENLINK MIDSTREAM PARTNERS LP | 62,600 | $972 | 0.0% | — | — | CALL | 29336U107 |
| — | SUPERIOR INDS INTL INC | 53,900 | $965 | 0.0% | — | — | CALL | 868168105 |
| SRG | SERITAGE GROWTH PPTYS | 22,700 | $963 | 0.0% | — | — | CALL | 81752R100 |
| — | GASLOG LTD | 50,200 | $959 | 0.0% | — | — | CALL | G37585109 |
| — | UNITED STATES OIL FUND LP | 63,530 | $957 | 0.0% | $15.06 | — | UNITS | 91232N108 |
| — | MATCH GROUP INC | 24,636 | $954 | 0.0% | $38.72 | — | COM | 57665R106 |
| EAT | BRINKER INTL INC | 20,000 | $952 | 0.0% | $34.30 | +20.5% | CALL | 109641100 |
| MASI | MASIMO CORP | 9,700 | $947 | 0.0% | $86.40 | +10.0% | CALL | 574795100 |
| — | SVB FINL GROUP | 3,263 | $942 | 0.0% | $288.69 | — | COM | 78486Q101 |
| — | CHUYS HLDGS INC | 30,500 | $936 | 0.0% | — | — | CALL | 171604101 |
| T | AT&T INC | 29,075 | $934 | 0.0% | $14.53 | 0.0% | COM | 00206R102 |
| — | SEASPAN CORP | 91,000 | $926 | 0.0% | — | — | PUT | Y75638109 |
| — | VALERO ENERGY PARTNERS LP | 24,300 | $925 | 0.0% | $35.38 | — | CALL | 91914J102 |
| HAE | HAEMONETICS CORP | 10,300 | $924 | 0.0% | $84.45 | 0.0% | PUT | 405024100 |
| — | CVR REFNG LP | 41,100 | $919 | 0.0% | — | — | PUT | 12663P107 |
| — | CERIDIAN HCM HLDG INC | 27,600 | $916 | 0.0% | — | — | CALL | 15677J108 |
| JEF | JEFFERIES FINL GROUP INC | 40,243 | $915 | 0.0% | $16.63 | 0.0% | COM | 47233W109 |
| STAA | STAAR SURGICAL CO | 29,500 | $915 | 0.0% | — | — | CALL | 852312305 |
| IPGP | IPG PHOTONICS CORP | 4,077 | $900 | 0.0% | $236.00 | 0.0% | COM | 44980X109 |
| CRL | CHARLES RIV LABS INTL INC | 8,000 | $898 | 0.0% | $108.72 | -0.6% | CALL | 159864107 |
| NEO | NEOGENOMICS INC | 68,000 | $891 | 0.0% | — | — | PUT | 64049M209 |
| RYAM | RAYONIER ADVANCED MATLS INC | 52,074 | $890 | 0.0% | $19.25 | 0.0% | COM | 75508B104 |
| — | KANSAS CITY SOUTHERN | 8,396 | $890 | 0.0% | $106.00 | — | COM NEW | 485170302 |
| SAIA | SAIA INC | 11,000 | $889 | 0.0% | — | — | CALL | 78709Y105 |
| EVRG | EVERGY INC | 15,800 | $887 | 0.0% | — | — | CALL | 30034W106 |
| NVGS | NAVIGATOR HOLDINGS LTD | 69,900 | $884 | 0.0% | — | — | PUT | Y62132108 |
| NHC | NATIONAL HEALTHCARE CORP | 12,500 | $880 | 0.0% | — | — | CALL | 635906100 |
| TRUP | TRUPANION INC | 22,800 | $880 | 0.0% | — | — | CALL | 898202106 |
| CCJ | CAMECO CORP | 78,000 | $878 | 0.0% | $10.58 | 0.0% | CALL | 13321L108 |
| — | REALPAGE INC | 15,900 | $876 | 0.0% | $55.14 | — | PUT | 75606N109 |
| — | LEAF GROUP LTD | 80,611 | $875 | 0.0% | $10.85 | — | COM | 52177G102 |
| — | ANIXTER INTL INC | 13,800 | $874 | 0.0% | $63.45 | — | PUT | 035290105 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 38,873 | $869 | 0.0% | $22.35 | — | COM SHS BEN INT | 456237106 |
| LGIH | LGI HOMES INC | 15,000 | $866 | 0.0% | $67.65 | -4.7% | CALL | 50187T106 |
| ROKU | ROKU INC | 20,295 | $865 | 0.0% | $36.48 | 0.0% | COM CL A | 77543R102 |
| INGR | INGREDION INC | 7,764 | $859 | 0.0% | $117.60 | 0.0% | COM | 457187102 |
| NOMD | NOMAD FOODS LTD | 44,700 | $858 | 0.0% | — | — | CALL | G6564A105 |
| WAL | WESTERN ALLIANCE BANCORP | 15,128 | $856 | 0.0% | $52.03 | 0.0% | COM | 957638109 |
| DXC | DXC TECHNOLOGY CO | 10,500 | $846 | 0.0% | $82.10 | 0.0% | CALL | 23355L106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 4,067 | $842 | 0.0% | $208.02 | 0.0% | COM | 883556102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 15,829 | $837 | 0.0% | $52.88 | — | SPONSORED ADR | 82706C108 |
| — | TENNECO INC | 18,954 | $833 | 0.0% | $43.95 | — | COM | 880349105 |
| AMN | AMN HEALTHCARE SERVICES INC | 14,200 | $832 | 0.0% | $45.83 | +30.2% | PUT | 001744101 |
| ARMK | ARAMARK | 22,255 | $826 | 0.0% | $25.11 | 0.0% | COM | 03852U106 |
| — | NATUS MEDICAL INC DEL | 23,932 | $826 | 0.0% | $34.51 | — | COM | 639050103 |
| — | DYNAVAX TECHNOLOGIES CORP | 54,100 | $825 | 0.0% | $15.22 | — | PUT | 268158201 |
| — | ACCELERON PHARMA INC | 16,900 | $820 | 0.0% | — | — | CALL | 00434H108 |
| — | CALAMP CORP | 35,000 | $820 | 0.0% | $21.42 | — | CALL | 128126109 |
| — | PRIMO WTR CORP | 46,400 | $812 | 0.0% | $11.81 | — | CALL | 74165N105 |
| DXPE | DXP ENTERPRISES INC NEW | 21,200 | $810 | 0.0% | — | — | PUT | 233377407 |
| — | LIBERTY PPTY TR | 18,200 | $807 | 0.0% | — | — | PUT | 531172104 |
| — | BED BATH & BEYOND INC | 40,457 | $806 | 0.0% | $19.92 | — | COM | 075896100 |
| CRI | CARTER INC | 7,439 | $806 | 0.0% | $85.58 | 0.0% | COM | 146229109 |
| — | FIRST MIDWEST BANCORP DEL | 31,600 | $805 | 0.0% | $25.49 | — | PUT | 320867104 |
| — | SOGOU INC | 70,300 | $804 | 0.0% | $11.44 | — | PUT | 83409V104 |
| GPN | GLOBAL PMTS INC | 7,200 | $803 | 0.0% | — | — | PUT | 37940X102 |
| CENX | CENTURY ALUM CO | 50,996 | $803 | 0.0% | $16.93 | 0.0% | COM | 156431108 |
| LZB | LA Z BOY INC | 26,100 | $799 | 0.0% | — | — | CALL | 505336107 |
| OKE | ONEOK INC NEW | 11,440 | $799 | 0.0% | $39.78 | 0.0% | COM | 682680103 |
| VIAV | VIAVI SOLUTIONS INC | 78,038 | $799 | 0.0% | $9.88 | 0.0% | COM | 925550105 |
| LADR | LADDER CAP CORP | 51,100 | $798 | 0.0% | $15.07 | — | PUT | 505743104 |
| NVT | NVENT ELECTRIC PLC | 31,800 | $798 | 0.0% | — | — | CALL | G6700G107 |
| — | LINE CORP | 19,400 | $797 | 0.0% | — | — | PUT | 53567X101 |
| DGX | QUEST DIAGNOSTICS INC | 7,200 | $792 | 0.0% | — | — | PUT | 74834L100 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 11,000 | $789 | 0.0% | — | — | CALL | 049164205 |
| NSIT | INSIGHT ENTERPRISES INC | 16,100 | $788 | 0.0% | — | — | CALL | 45765U103 |
| WOR | WORTHINGTON INDS INC | 18,752 | $787 | 0.0% | $28.29 | 0.0% | COM | 981811102 |
| IVZ | INVESCO LTD | 29,490 | $783 | 0.0% | $19.91 | 0.0% | SHS | G491BT108 |
| SSL | SASOL LTD | 21,300 | $778 | 0.0% | — | — | CALL | 803866300 |
| AMH | AMERICAN HOMES 4 RENT | 35,000 | $776 | 0.0% | — | — | CALL | 02665T306 |
| URBN | URBAN OUTFITTERS INC | 17,400 | $775 | 0.0% | $20.12 | +107.8% | PUT | 917047102 |
| PFGC | PERFORMANCE FOOD GROUP CO | 21,000 | $771 | 0.0% | — | — | CALL | 71377A103 |
| — | MSG NETWORK INC | 32,100 | $769 | 0.0% | — | — | CALL | 553573106 |
| — | ZOES KITCHEN INC | 78,769 | $769 | 0.0% | $9.76 | — | COM | 98979J109 |
| — | EXTENDED STAY AMER INC | 35,500 | $767 | 0.0% | $21.61 | — | PUT | 30224P200 |
| — | MICHAELS COS INC | 40,000 | $767 | 0.0% | $19.18 | — | PUT | 59408Q106 |
| — | MICHAEL KORS HLDGS LTD | 11,500 | $766 | 0.0% | $62.08 | — | CALL | G60754101 |
| — | LEAF GROUP LTD | 70,500 | $765 | 0.0% | $10.85 | — | CALL | 52177G102 |
| — | REDFIN CORP | 32,900 | $760 | 0.0% | — | — | PUT | 75737F108 |
| — | ESTERLINE TECHNOLOGIES CORP | 10,300 | $760 | 0.0% | $73.84 | — | CALL | 297425100 |
| XRAY | DENTSPLY SIRONA INC | 17,300 | $757 | 0.0% | $52.25 | -10.1% | CALL | 24906P109 |
| CALY | CALLAWAY GOLF CO | 39,800 | $755 | 0.0% | $18.23 | 0.0% | PUT | 131193104 |
| — | VERINT SYS INC | 17,000 | $754 | 0.0% | $42.67 | — | PUT | 92343X100 |
| PRA | PROASSURANCE CORP | 21,200 | $752 | 0.0% | $41.80 | 0.0% | CALL | 74267C106 |
| FOXF | FOX FACTORY HLDG CORP | 16,100 | $749 | 0.0% | $38.64 | 0.0% | PUT | 35138V102 |
| WTTR | SELECT ENERGY SVCS INC | 51,485 | $748 | 0.0% | $14.53 | — | CL A COM | 81617J301 |
| — | MIMECAST LTD | 18,100 | $746 | 0.0% | — | — | CALL | G14838109 |
| AGCO | AGCO CORP | 12,258 | $744 | 0.0% | $52.28 | 0.0% | COM | 001084102 |
| CHDN | CHURCHILL DOWNS INC | 2,500 | $741 | 0.0% | — | — | PUT | 171484108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 64,000 | $737 | 0.0% | $11.14 | -1.1% | CALL | 50077B207 |
| — | POINTS INTL LTD | 44,700 | $736 | 0.0% | $16.45 | — | CALL | 730843208 |
| W | WAYFAIR INC | 6,172 | $733 | 0.0% | $86.81 | 0.0% | CL A | 94419L101 |
| GPRO | GOPRO INC | 113,800 | $733 | 0.0% | — | — | CALL | 38268T103 |
| TBHC | KIRKLANDS INC | 62,769 | $731 | 0.0% | $11.15 | 0.0% | COM | 497498105 |
| — | NIC INC | 46,958 | $730 | 0.0% | $15.55 | — | COM | 62914B100 |
| EPC | EDGEWELL PERS CARE CO | 14,400 | $727 | 0.0% | $44.25 | -5.3% | CALL | 28035Q102 |
| SNX | SYNNEX CORP | 7,500 | $724 | 0.0% | $56.59 | -14.0% | PUT | 87162W100 |
| FMX | FOMENTO ECONOMICO MEXICANO S SPON ADR UNITS | 8,200 | $720 | 0.0% | $92.67 | — | PUT | 344419106 |
| — | VOXX INTL CORP | 133,000 | $718 | 0.0% | $5.42 | — | PUT | 91829F104 |
| — | XEROX CORP | 29,895 | $717 | 0.0% | $23.98 | — | COM NEW | 984121608 |
| — | QTS RLTY TR INC | 18,100 | $715 | 0.0% | — | — | CALL | 74736A103 |
| — | NEW MEDIA INVT GROUP INC | 38,600 | $713 | 0.0% | — | — | CALL | 64704V106 |
| VST | VISTRA ENERGY CORP | 30,023 | $710 | 0.0% | $19.66 | 0.0% | COM | 92840M102 |
| MANH | MANHATTAN ASSOCS INC | 15,000 | $705 | 0.0% | — | — | CALL | 562750109 |
| — | CRANE CO | 8,800 | $705 | 0.0% | — | — | PUT | 224399105 |
| GMED | GLOBUS MED INC | 13,900 | $701 | 0.0% | — | — | PUT | 379577208 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 13,100 | $700 | 0.0% | $33.53 | 0.0% | CALL | 19239V302 |
| — | SCORPIO TANKERS INC | 247,976 | $697 | 0.0% | $2.81 | — | SHS | Y7542C106 |
| — | AEROJET ROCKETDYNE HLDGS INC | 23,600 | $696 | 0.0% | — | — | PUT | 007800105 |
| OSK | OSHKOSH CORP | 9,838 | $692 | 0.0% | $66.00 | 0.0% | COM | 688239201 |
| BIO | BIO RAD LABS INC | 2,400 | $692 | 0.0% | $254.62 | +8.4% | CALL | 090572207 |
| — | INtERSECTIONS INC | 340,728 | $692 | 0.0% | $2.03 | — | COM | 460981301 |
| ARCC | ARES CAP CORP | 41,900 | $689 | 0.0% | $7.81 | +1.7% | PUT | 04010L103 |
| CALM | CAL MAINE FOODS INC | 14,900 | $683 | 0.0% | $36.79 | 0.0% | CALL | 128030202 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 9,400 | $682 | 0.0% | $67.54 | 0.0% | PUT | 681116109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 42,100 | $678 | 0.0% | $13.60 | 0.0% | CALL | 46269C102 |
| UFI | UNIFI INC | 21,400 | $678 | 0.0% | $32.94 | 0.0% | PUT | 904677200 |
| — | ACTUANT CORP | 23,100 | $678 | 0.0% | — | — | CALL | 00508X203 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 13,000 | $676 | 0.0% | $43.51 | 0.0% | PUT | 87357P100 |
| BXC | BLUELINX HLDGS INC | 18,000 | $676 | 0.0% | — | — | CALL | 09624H208 |
| — | CENTENNIAL RESOURCE DEV INC | 36,858 | $666 | 0.0% | $18.07 | — | CL A | 15136A102 |
| TS | TENARIS S A | 18,267 | $665 | 0.0% | $36.40 | — | SPONSORED ADR | 88031M109 |
| GORO | GOLD RESOURCE CORP | 100,500 | $662 | 0.0% | — | — | CALL | 38068T105 |
| LIVN | LIVANOVA PLC | 6,600 | $659 | 0.0% | $86.66 | +4.8% | PUT | G5509L101 |
| NEO | NEOGENOMICS INC | 50,100 | $657 | 0.0% | — | — | CALL | 64049M209 |
| NFG | NATIONAL FUEL GAS CO N J | 12,400 | $657 | 0.0% | $51.80 | 0.0% | PUT | 636180101 |
| — | TOWN SPORTS INTL HLDGS INC | 45,000 | $655 | 0.0% | — | — | CALL | 89214A102 |
| NSA | NATIONAL STORAGE AFFILIATES | 21,200 | $653 | 0.0% | — | — | CALL | 637870106 |
| — | BARNES GROUP INC | 11,069 | $652 | 0.0% | $58.90 | — | COM | 067806109 |
| BAK | BRASKEM S A | 25,000 | $650 | 0.0% | $26.02 | — | PUT | 105532105 |
| RUN | SUNRUN INC | 49,319 | $649 | 0.0% | $10.87 | 0.0% | COM | 86771W105 |
| TLYS | TILLYS INC | 42,700 | $647 | 0.0% | — | — | CALL | 886885102 |
| — | CORELOGIC INC | 12,400 | $644 | 0.0% | $50.74 | — | CALL | 21871D103 |
| — | QURATE RETAIL INC | 30,200 | $641 | 0.0% | $21.29 | — | PUT | 74915M100 |
| BANC | BANC OF CALIFORNIA INC | 32,700 | $639 | 0.0% | — | — | PUT | 05990K106 |
| VRA | VERA BRADLEY INC | 45,300 | $636 | 0.0% | $10.28 | +16.9% | CALL | 92335C106 |
| BRKR | BRUKER CORP | 21,700 | $630 | 0.0% | $29.59 | 0.0% | PUT | 116794108 |
| — | SIX FLAGS ENTMT CORP NEW | 9,000 | $630 | 0.0% | $62.27 | — | PUT | 83001A102 |
| — | CUBIC CORP | 9,800 | $629 | 0.0% | — | — | PUT | 229669106 |
| FOXF | FOX FACTORY HLDG CORP | 13,400 | $624 | 0.0% | $38.64 | 0.0% | CALL | 35138V102 |
| — | ORCHID IS CAP INC | 82,900 | $623 | 0.0% | — | — | CALL | 68571X103 |
| — | IMPERVA INC | 12,900 | $622 | 0.0% | — | — | CALL | 45321L100 |
| GNTX | GENTEX CORP | 27,000 | $622 | 0.0% | $23.73 | 0.0% | PUT | 371901109 |
| — | MIMECAST LTD | 15,100 | $622 | 0.0% | — | — | PUT | G14838109 |
| — | QUALITY SYS INC | 31,892 | $622 | 0.0% | $19.50 | — | COM | 747582104 |
| PBI | PITNEY BOWES INC | 71,784 | $615 | 0.0% | $9.65 | 0.0% | COM | 724479100 |
| — | BRISTOW GROUP INC | 43,559 | $615 | 0.0% | $14.12 | — | COM | 110394103 |
| DXC | DXC TECHNOLOGY CO | 7,628 | $615 | 0.0% | $82.10 | 0.0% | COM | 23355L106 |
| — | PINNACLE FOODS INC DEL | 9,456 | $615 | 0.0% | $65.04 | — | COM | 72348P104 |
| STAA | STAAR SURGICAL CO | 19,700 | $611 | 0.0% | — | — | PUT | 852312305 |
| PLNT | PLANET FITNESS INC | 13,900 | $611 | 0.0% | $35.05 | +17.1% | CALL | 72703H101 |
| — | VOCERA COMMUNICATIONS INC | 20,400 | $610 | 0.0% | — | — | CALL | 92857F107 |
| CRS | CARPENTER TECHNOLOGY CORP | 11,566 | $608 | 0.0% | $47.32 | 0.0% | COM | 144285103 |
| NNN | NATIONAL RETAIL PPTYS INC | 13,800 | $607 | 0.0% | — | — | PUT | 637417106 |
| — | HORIZON PHARMA PLC | 36,600 | $606 | 0.0% | — | — | PUT | G4617B105 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 11,614 | $604 | 0.0% | $43.51 | 0.0% | COM | 87357P100 |
| — | DIAMOND OFFSHORE DRILLING IN | 28,900 | $603 | 0.0% | — | — | CALL | 25271C102 |
| — | LAZARD LTD | 12,300 | $602 | 0.0% | $48.94 | — | SHS A | G54050102 |
| LOCO | EL POLLO LOCO HLDGS INC | 52,700 | $601 | 0.0% | — | — | CALL | 268603107 |
| ZUMZ | ZUMIEZ INC | 23,800 | $596 | 0.0% | — | — | CALL | 989817101 |
| NTCT | NETSCOUT SYS INC | 20,001 | $594 | 0.0% | $27.81 | 0.0% | COM | 64115T104 |
| PPC | PILGRIMS PRIDE CORP NEW | 29,374 | $591 | 0.0% | $21.49 | 0.0% | COM | 72147K108 |
| — | MEET GROUP INC | 131,800 | $590 | 0.0% | $4.49 | — | PUT | 58513U101 |
| BLKB | BLACKBAUD INC | 5,750 | $589 | 0.0% | $102.01 | 0.0% | COM | 09227Q100 |
| — | ACTUANT CORP | 20,000 | $587 | 0.0% | — | — | PUT | 00508X203 |
| COLM | COLUMBIA SPORTSWEAR CO | 6,400 | $585 | 0.0% | — | — | CALL | 198516106 |
| CFG | CITIZENS FINL GROUP INC | 14,986 | $583 | 0.0% | $30.13 | 0.0% | COM | 174610105 |
| VET | VERMILION ENERGY INC | 16,200 | $583 | 0.0% | — | — | CALL | 923725105 |
| XYL | XYLEM INC | 8,571 | $578 | 0.0% | $66.25 | 0.0% | COM | 98419M100 |
| MTH | MERITAGE HOMES CORP | 13,100 | $576 | 0.0% | $22.48 | 0.0% | PUT | 59001A102 |
| — | HUDSON PAC PPTYS INC | 16,000 | $567 | 0.0% | $32.47 | — | CALL | 444097109 |
| NTRA | NATERA INC | 30,100 | $566 | 0.0% | — | — | CALL | 632307104 |
| VRA | VERA BRADLEY INC | 40,000 | $562 | 0.0% | $10.28 | +16.9% | PUT | 92335C106 |
| — | SYNEOS HEALTH INC | 11,900 | $558 | 0.0% | — | — | CALL | 87166B102 |
| — | WHITING PETE CORP NEW | 10,541 | $556 | 0.0% | $52.75 | — | COM NEW | 966387409 |
| — | FORESCOUT TECHNOLOGIES INC | 16,104 | $552 | 0.0% | $34.28 | — | COM | 34553D101 |
| — | SPARTON CORP | 29,074 | $552 | 0.0% | $18.99 | — | COM | 847235108 |
| TECH | BIO TECHNE CORP | 3,733 | $552 | 0.0% | $36.80 | 0.0% | COM | 09073M104 |
| — | ATTUNITY LTD | 47,374 | $550 | 0.0% | $11.61 | — | SHS NEW | M15332121 |
| LPL | LG DISPLAY CO LTD | 66,600 | $549 | 0.0% | $8.24 | — | PUT | 50186V102 |
| AA | ALCOA CORP | 11,700 | $548 | 0.0% | $43.59 | +10.2% | CALL | 013872106 |
| — | DELPHI TECHNOLOGIES PLC | 12,000 | $546 | 0.0% | — | — | PUT | G2709G107 |
| WWD | WOODWARD INC | 7,100 | $546 | 0.0% | — | — | CALL | 980745103 |
| WDFC | WD-40 CO | 3,718 | $544 | 0.0% | $122.47 | 0.0% | COM | 929236107 |
| BMI | BADGER METER INC | 12,100 | $541 | 0.0% | $41.42 | 0.0% | PUT | 056525108 |
| YEXT | YEXT INC | 27,900 | $540 | 0.0% | — | — | CALL | 98585N106 |
| — | TAILORED BRANDS INC | 21,000 | $536 | 0.0% | $25.05 | — | PUT | 87403A107 |
| CLF | CLEVELAND CLIFFS INC | 63,100 | $532 | 0.0% | $7.54 | 0.0% | PUT | 185899101 |
| PFG | PRINCIPAL FINL GROUP INC | 10,000 | $530 | 0.0% | $43.68 | -1.3% | CALL | 74251V102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 8,998 | $529 | 0.0% | $60.97 | 0.0% | COM | 98311A105 |
| IQV | IQVIA HLDGS INC | 5,300 | $529 | 0.0% | $101.80 | -1.9% | CALL | 46266C105 |
| TMHC | TAYLOR MORRISON HOME CORP | 25,400 | $528 | 0.0% | — | — | CALL | 87724P106 |
| ERIC | ERICSSON ADR B SEK 10 | 68,494 | $525 | 0.0% | $7.66 | — | ADR | 294821608 |
| SANM | SANMINA CORPORATION | 17,900 | $524 | 0.0% | $28.59 | +2.8% | CALL | 801056102 |
| — | SKECHERS U S A INC | 17,423 | $523 | 0.0% | $30.02 | — | CL A | 830566105 |
| — | LEAF GROUP LTD | 48,000 | $521 | 0.0% | $10.85 | — | PUT | 52177G102 |
| EPM | EVOLUTION PETROLEUM CORP | 52,500 | $517 | 0.0% | — | — | CALL | 30049A107 |
| PKG | PACKAGING CORP AMER | 4,600 | $514 | 0.0% | $92.50 | 0.0% | PUT | 695156109 |
| — | QTS RLTY TR INC | 13,000 | $514 | 0.0% | — | — | PUT | 74736A103 |
| GCO | GENESCO INC | 12,900 | $512 | 0.0% | — | — | CALL | 371532102 |
| — | SPLUNK INC | 5,160 | $511 | 0.0% | $99.03 | — | COM | 848637104 |
| CVE | CENOVUS ENERGY INC | 48,818 | $507 | 0.0% | $8.74 | 0.0% | COM | 15135U109 |
| TTC | TORO CO | 8,400 | $506 | 0.0% | — | — | PUT | 891092108 |
| MBIN | MERCHANTS BANCORP IND | 17,700 | $505 | 0.0% | $14.85 | 0.0% | CALL | 58844R108 |
| CENX | CENTURY ALUM CO | 32,000 | $504 | 0.0% | $16.93 | 0.0% | PUT | 156431108 |
| THRM | GENTHERM INC | 12,799 | $503 | 0.0% | $35.84 | 0.0% | COM | 37253A103 |
| — | MINDBODY INC | 13,000 | $502 | 0.0% | $38.55 | — | CALL | 60255W105 |
| APD | AIR PRODS & CHEMS INC | 3,200 | $498 | 0.0% | $135.74 | -0.1% | CALL | 009158106 |
| — | COTT CORP QUE | 30,100 | $498 | 0.0% | $14.70 | — | CALL | 22163N106 |
| KRO | KRONOS WORLDWIDE INC | 22,059 | $497 | 0.0% | $15.79 | 0.0% | COM | 50105F105 |
| — | WRIGHT MED GROUP N V | 19,102 | $496 | 0.0% | $25.97 | — | ORD SHS 0.03 PAR | N96617118 |
| TELFY | TELEFONICA S A | 57,900 | $494 | 0.0% | $8.70 | — | PUT | 879382208 |
| — | PACIFIC PREMIER BANCORP | 12,900 | $492 | 0.0% | $40.21 | — | PUT | 69478X105 |
| — | MICHAELS COS INC | 25,656 | $492 | 0.0% | $19.18 | — | COM | 59408Q106 |
| — | PERSPECTA INC | 23,884 | $491 | 0.0% | $20.56 | — | COM | 715347100 |
| — | LEGG MASON INC | 14,100 | $490 | 0.0% | $37.68 | — | PUT | 524901105 |
| NOMD | NOMAD FOODS LTD | 25,500 | $489 | 0.0% | — | — | PUT | G6564A105 |
| 1741046D | STERIS PLC | 4,658 | $489 | 0.0% | $104.98 | — | SHS USD | G84720104 |
| POR | PORTLAND GEN ELEC CO | 11,400 | $487 | 0.0% | — | — | CALL | 736508847 |
| — | CHUYS HLDGS INC | 15,800 | $485 | 0.0% | — | — | PUT | 171604101 |
| CAL | CALERES INC | 14,100 | $485 | 0.0% | $30.59 | 0.0% | CALL | 129500104 |
| MOV | MOVADO GROUP INC | 10,000 | $483 | 0.0% | $28.98 | +49.0% | CALL | 624580106 |
| WSO | WATSCO INC | 2,700 | $481 | 0.0% | — | — | CALL | 942622200 |
| — | DIVERSICARE HEALTHCARE SVCS | 70,662 | $481 | 0.0% | $6.81 | — | COM | 255104101 |
| — | AMEDISYS INC | 5,600 | $479 | 0.0% | — | — | CALL | 023436108 |
| MTW | MANITOWOC CO INC | 18,500 | $478 | 0.0% | — | — | CALL | 563571405 |
| — | TRITON INTL LTD | 15,400 | $472 | 0.0% | $36.06 | — | CALL | G9078F107 |
| — | SAGE THERAPEUTICS INC | 3,000 | $470 | 0.0% | $157.00 | — | PUT | 78667J108 |
| — | WAGEWORKS INC | 9,407 | $470 | 0.0% | $49.96 | — | COM | 930427109 |
| — | DASEKE INC | 47,235 | $469 | 0.0% | $9.93 | — | COM | 23753F107 |
| ES | EVERSOURCE ENERGY | 8,000 | $469 | 0.0% | — | — | PUT | 30040W108 |
| — | MB FINANCIAL INC NEW | 10,000 | $467 | 0.0% | — | — | CALL | 55264U108 |
| — | CONTROL4 CORP | 19,109 | $465 | 0.0% | $24.33 | — | COM | 21240D107 |
| PBI | PITNEY BOWES INC | 54,200 | $464 | 0.0% | $9.65 | 0.0% | CALL | 724479100 |
| — | COMPANHIA BRASILEIRA DE DIST | 23,100 | $462 | 0.0% | $20.21 | — | CALL | 20440T201 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 18,395 | $462 | 0.0% | $27.05 | 0.0% | COM | 01741R102 |
| — | DYNAVAX TECHNOLOGIES CORP | 30,200 | $461 | 0.0% | $15.22 | — | CALL | 268158201 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 10,600 | $460 | 0.0% | — | — | CALL | 199333105 |
| ALL | ALLSTATE CORP | 5,000 | $456 | 0.0% | $81.75 | -2.6% | PUT | 020002101 |
| APOG | APOGEE ENTERPRISES INC | 9,454 | $455 | 0.0% | $36.25 | 0.0% | COM | 037598109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 9,193 | $447 | 0.0% | $42.80 | 0.0% | COM | 538034109 |
| KMT | KENNAMETAL INC | 12,400 | $445 | 0.0% | $34.75 | -11.0% | CALL | 489170100 |
| — | JAGGED PEAK ENERGY INC | 34,013 | $443 | 0.0% | $13.02 | — | COM | 47009K107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 15,000 | $442 | 0.0% | — | — | CALL | 007800105 |
| — | LIBERTY MEDIA CORP DELAWARE | 9,701 | $437 | 0.0% | $45.05 | — | COM A SIRIUSXM | 531229409 |
| — | INTEVAC INC | 90,000 | $437 | 0.0% | $4.85 | — | PUT | 461148108 |
| ICLR | ICON PLC | 3,300 | $437 | 0.0% | — | — | PUT | G4705A100 |
| EXPD | EXPEDITORS INTL WASH INC | 5,935 | $434 | 0.0% | $63.65 | 0.0% | COM | 302130109 |
| — | TEEKAY CORPORATION | 56,000 | $434 | 0.0% | $8.08 | — | CALL | Y8564W103 |
| — | SAILPOINT TECHNLGIES HLDGS I | 17,611 | $432 | 0.0% | $24.53 | — | COM | 78781P105 |
| — | NATIONAL CINEMEDIA INC | 51,300 | $431 | 0.0% | $8.39 | — | PUT | 635309107 |
| — | PREMIER INC | 11,769 | $428 | 0.0% | $36.37 | — | CL A | 74051N102 |
| RUSHA | RUSH ENTERPRISES INC | 9,815 | $426 | 0.0% | $18.98 | 0.0% | CL A | 781846209 |
| AAT | AMERICAN ASSETS TR INC | 11,000 | $421 | 0.0% | $33.36 | — | CALL | 024013104 |
| NNBR | NN INC | 22,100 | $418 | 0.0% | — | — | CALL | 629337106 |
| — | PIVOTAL SOFTWARE INC | 17,100 | $415 | 0.0% | $24.27 | — | CALL | 72582H107 |
| — | WRIGHT MED GROUP N V | 15,900 | $413 | 0.0% | $25.97 | — | CALL | N96617118 |
| CNNE | CANNAE HLDGS INC | 22,211 | $412 | 0.0% | $18.99 | 0.0% | COM | 13765N107 |
| ABBNY | ABB LTD | 18,900 | $411 | 0.0% | $21.68 | — | PUT | 000375204 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 1,500 | $410 | 0.0% | $17.41 | 0.0% | CALL | 67103H107 |
| CSL | CARLISLE COS INC | 3,777 | $409 | 0.0% | $96.35 | 0.0% | COM | 142339100 |
| — | GENERAL FIN CORP DEL | 30,100 | $408 | 0.0% | $13.36 | — | PUT | 369822101 |
| OPY | OPPENHEIMER HLDGS INC | 14,558 | $408 | 0.0% | $27.87 | 0.0% | CL A NON VTG | 683797104 |
| — | PENNYMAC FINL SVCS INC | 20,646 | $406 | 0.0% | $19.66 | — | CL A | 70932B101 |
| NDLS | NOODLES & CO | 32,791 | $403 | 0.0% | $12.29 | — | COM CL A | 65540B105 |
| — | DRIL-QUIP INC | 7,825 | $402 | 0.0% | $51.37 | — | COM | 262037104 |
| VICI | VICI PPTYS INC | 19,441 | $401 | 0.0% | $12.75 | 0.0% | COM | 925652109 |
| KFRC | KFORCE INC | 11,600 | $398 | 0.0% | — | — | PUT | 493732101 |
| — | XO GROUP INC | 12,400 | $397 | 0.0% | — | — | PUT | 983772104 |
| UNM | UNUM GROUP | 10,700 | $396 | 0.0% | $41.72 | 0.0% | CALL | 91529Y106 |
| — | ESTERLINE TECHNOLOGIES CORP | 5,363 | $396 | 0.0% | $73.84 | — | COM | 297425100 |
| OTTR | OTTER TAIL CORP | 8,300 | $395 | 0.0% | — | — | PUT | 689648103 |
| GIII | G-III APPAREL GROUP LTD | 8,900 | $395 | 0.0% | — | — | CALL | 36237H101 |
| — | BRIGHTCOVE INC | 40,600 | $392 | 0.0% | $10.17 | — | CALL | 10921T101 |
| — | CALUMET SPECIALTY PRODS PTNR | 52,500 | $391 | 0.0% | $8.44 | — | PUT | 131476103 |
| — | ZOES KITCHEN INC | 40,100 | $391 | 0.0% | $9.76 | — | PUT | 98979J109 |
| — | INSTRUCTURE INC | 9,200 | $391 | 0.0% | $44.12 | — | PUT | 45781U103 |
| KEP | KOREA ELECTRIC PWR | 27,300 | $391 | 0.0% | $14.39 | — | PUT | 500631106 |
| — | URSTADT BIDDLE PPTYS INC | 17,300 | $391 | 0.0% | — | — | CALL | 917286205 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 50,000 | $389 | 0.0% | — | — | CALL | 86562M209 |
| — | FIESTA RESTAURANT GROUP INC | 13,476 | $387 | 0.0% | $28.72 | — | COM | 31660B101 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 2,555 | $387 | 0.0% | $136.91 | 0.0% | SHS | G96629103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 4,577 | $386 | 0.0% | $87.20 | 0.0% | COM | 00847X104 |
| — | WEINGARTEN RLTY INVS | 12,400 | $382 | 0.0% | — | — | PUT | 948741103 |
| VUZI | VUZIX CORP | 51,199 | $381 | 0.0% | $6.33 | 0.0% | COM NEW | 92921W300 |
| — | FRONT YD RESIDENTIAL CORP | 36,500 | $380 | 0.0% | $10.42 | — | CALL | 35904G107 |
| EIX | EDISON INTL | 5,986 | $379 | 0.0% | $44.79 | 0.0% | COM | 281020107 |
| — | SELECT INCOME REIT | 16,800 | $377 | 0.0% | — | — | CALL | 81618T100 |
| LII | LENNOX INTL INC | 1,870 | $374 | 0.0% | $184.49 | 0.0% | COM | 526107107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 13,554 | $373 | 0.0% | $27.52 | — | SHS CL A | G5480U104 |
| — | PRA HEALTH SCIENCES INC | 4,000 | $373 | 0.0% | $93.94 | — | CALL | 69354M108 |
| — | CALUMET SPECIALTY PRODS PTNR | 50,000 | $373 | 0.0% | $8.44 | — | CALL | 131476103 |
| XHR | XENIA HOTELS & RESORTS INC | 15,300 | $373 | 0.0% | — | — | CALL | 984017103 |
| TGNA | TEGNA INC | 34,300 | $372 | 0.0% | — | — | PUT | 87901J105 |
| EMN | EASTMAN CHEM CO | 3,713 | $371 | 0.0% | $80.85 | 0.0% | COM | 277432100 |
| ADT | ADT INC | 42,733 | $370 | 0.0% | $6.48 | 0.0% | COM | 00090Q103 |
| — | BOTTOMLINE TECH DEL INC | 7,416 | $370 | 0.0% | $49.89 | — | COM | 101388106 |
| MUR | MURPHY OIL CORP | 10,900 | $368 | 0.0% | $20.87 | +12.1% | CALL | 626717102 |
| KNSL | KINSALE CAP GROUP INC | 6,700 | $368 | 0.0% | — | — | CALL | 49714P108 |
| — | GRUBHUB INC | 3,495 | $367 | 0.0% | $105.01 | — | COM | 400110102 |
| — | TRIPLE-S MGMT CORP | 9,400 | $367 | 0.0% | — | — | PUT | 896749108 |
| ARLP | ALLIANCE RES PARTNER L P | 20,000 | $367 | 0.0% | $18.34 | — | CALL | 01877R108 |
| — | GREENHILL & CO INC | 12,900 | $366 | 0.0% | $28.14 | — | PUT | 395259104 |
| — | FARO TECHNOLOGIES INC | 6,700 | $364 | 0.0% | — | — | CALL | 311642102 |
| NGG | NATIONAL GRID PLC | 6,522 | $364 | 0.0% | $55.81 | — | SPONSORED ADR NE | 636274409 |
| UVE | UNIVERSAL INS HLDGS INC | 10,300 | $362 | 0.0% | — | — | PUT | 91359V107 |
| — | NATIONAL CINEMEDIA INC | 42,900 | $360 | 0.0% | $8.39 | — | CALL | 635309107 |
| MTB | M & T BK CORP | 2,118 | $360 | 0.0% | $141.53 | 0.0% | COM | 55261F104 |
| — | LUMINEX CORP DEL | 12,144 | $359 | 0.0% | $29.56 | — | COM | 55027E102 |
| HAE | HAEMONETICS CORP | 4,000 | $359 | 0.0% | $84.45 | 0.0% | CALL | 405024100 |
| PFGC | PERFORMANCE FOOD GROUP CO | 9,700 | $356 | 0.0% | — | — | PUT | 71377A103 |
| — | LIONS GATE ENTMNT CORP | 15,100 | $354 | 0.0% | $23.46 | — | PUT | 535919500 |
| — | DUKE REALTY CORP | 12,200 | $354 | 0.0% | — | — | CALL | 264411505 |
| SNDR | SCHNEIDER NATIONAL INC | 12,830 | $353 | 0.0% | $27.77 | 0.0% | CL B | 80689H102 |
| PAYC | PAYCOM SOFTWARE INC | 3,566 | $352 | 0.0% | $105.70 | 0.0% | COM | 70432V102 |
| — | POINTS INTL LTD | 21,400 | $352 | 0.0% | $16.45 | — | COM NEW | 730843208 |
| CNK | CINEMARK HOLDINGS INC | 10,000 | $351 | 0.0% | $34.51 | -2.1% | PUT | 17243V102 |
| TRU | TRANSUNION | 4,900 | $351 | 0.0% | $44.01 | +46.2% | CALL | 89400J107 |
| ENSG | ENSIGN GROUP INC | 9,700 | $347 | 0.0% | — | — | PUT | 29358P101 |
| — | QUALITY SYS INC | 17,800 | $347 | 0.0% | $19.50 | — | CALL | 747582104 |
| CRS | CARPENTER TECHNOLOGY CORP | 6,600 | $347 | 0.0% | $47.32 | 0.0% | CALL | 144285103 |
| BRC | BRADY CORP | 8,948 | $345 | 0.0% | $33.61 | 0.0% | CL A | 104674106 |
| — | HERTZ GLOBAL HLDGS INC | 22,427 | $344 | 0.0% | $15.34 | — | COM | 42806J106 |
| CASS | CASS INFORMATION SYS INC | 5,000 | $344 | 0.0% | $43.17 | 0.0% | PUT | 14808P109 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 28,643 | $344 | 0.0% | $12.32 | 0.0% | COM | 01988P108 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 17,200 | $343 | 0.0% | — | — | CALL | 720190206 |
| — | PETROCHINA CO LTD SPONSORED ADR | 4,498 | $343 | 0.0% | $76.26 | — | SPONSORED ADR | 71646E100 |
| — | TALEND S A ADS | 5,500 | $343 | 0.0% | — | — | CALL | 874224207 |
| FFIN | FIRST FINL BANKSHARES | 6,700 | $341 | 0.0% | — | — | PUT | 32020R109 |
| — | LIBERTY MEDIA CORP DELAWARE | 13,100 | $339 | 0.0% | — | — | PUT | 531229888 |
| — | SPARTANNASH CO | 13,200 | $337 | 0.0% | $25.63 | — | PUT | 847215100 |
| — | AMERICAN NATL INS CO | 2,813 | $336 | 0.0% | $119.45 | — | COM | 028591105 |
| AZTA | BROOKS AUTOMATION INC | 10,300 | $336 | 0.0% | $26.27 | +9.8% | PUT | 114340102 |
| — | GRACE W R & CO DEL NEW | 4,570 | $335 | 0.0% | $73.30 | — | COM | 38388F108 |
| MPWR | MONOLITHIC PWR SYS INC | 2,500 | $334 | 0.0% | — | — | PUT | 609839105 |
| BCC | BOISE CASCADE CO DEL | 7,463 | $334 | 0.0% | $29.60 | 0.0% | COM | 09739D100 |
| — | STARS GROUP INC | 9,200 | $334 | 0.0% | $31.68 | — | CALL | 85570W100 |
| — | CYRUSONE INC | 5,700 | $333 | 0.0% | — | — | PUT | 23283R100 |
| AEP | AMERICAN ELEC PWR INC | 4,800 | $332 | 0.0% | — | — | PUT | 025537101 |
| CNQ | CANADIAN NAT RES LTD | 9,193 | $332 | 0.0% | $11.72 | 0.0% | COM | 136385101 |
| MTDR | MATADOR RES CO | 11,023 | $331 | 0.0% | $30.16 | 0.0% | COM | 576485205 |
| — | TEAM INC | 14,200 | $328 | 0.0% | — | — | CALL | 878155100 |
| — | ARENA PHARMACEUTICALS INC | 7,500 | $327 | 0.0% | $43.48 | — | PUT | 040047607 |
| — | EQT GP HLDGS LP | 13,875 | $326 | 0.0% | $23.50 | — | COM UNIT REP | 26885J103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 20,215 | $325 | 0.0% | $13.60 | 0.0% | COM | 46269C102 |
| — | PICO HLDGS INC | 27,800 | $324 | 0.0% | $11.65 | — | PUT | 693366205 |
| — | AV HOMES INC | 15,158 | $324 | 0.0% | $21.37 | — | COM | 00234P102 |
| LAMR | LAMAR ADVERTISING CO NEW | 4,731 | $323 | 0.0% | $68.27 | — | CL A | 512816109 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 6,000 | $322 | 0.0% | — | — | CALL | 34964C106 |
| — | CUBIC CORP | 5,000 | $321 | 0.0% | — | — | CALL | 229669106 |
| — | GLATFELTER | 16,400 | $321 | 0.0% | — | — | CALL | 377316104 |
| — | DENBURY RES INC | 66,612 | $320 | 0.0% | $4.80 | — | COM NEW | 247916208 |
| — | BLUEPRINT MEDICINES CORP | 5,000 | $317 | 0.0% | — | — | CALL | 09627Y109 |
| — | LIVEPERSON INC | 15,019 | $317 | 0.0% | $21.11 | — | COM | 538146101 |
| MIDD | MIDDLEBY CORP | 3,026 | $316 | 0.0% | $113.19 | 0.0% | COM | 596278101 |
| UBS | UBS GROUP AG | 20,553 | $315 | 0.0% | $16.26 | 0.0% | SHS | H42097107 |
| PRGO | PERRIGO CO PLC | 4,300 | $314 | 0.0% | $77.09 | 0.0% | PUT | G97822103 |
| HRI | HERC HLDGS INC | 5,545 | $312 | 0.0% | $53.74 | 0.0% | COM | 42704L104 |
| — | GLU MOBILE INC | 48,600 | $312 | 0.0% | — | — | CALL | 379890106 |
| UMH | UMH PPTYS INC | 20,100 | $309 | 0.0% | — | — | CALL | 903002103 |
| RES | RPC INC | 21,200 | $309 | 0.0% | $15.11 | 0.0% | PUT | 749660106 |
| TXRH | TEXAS ROADHOUSE INC | 4,700 | $308 | 0.0% | — | — | PUT | 882681109 |
| MDU | MDU RES GROUP INC | 10,700 | $307 | 0.0% | — | — | CALL | 552690109 |
| LE | LANDS END INC NEW | 11,000 | $307 | 0.0% | — | — | CALL | 51509F105 |
| ONC | BEIGENE LTD | 2,000 | $307 | 0.0% | — | — | PUT | 07725L102 |
| DXC | DXC TECHNOLOGY CO | 3,800 | $306 | 0.0% | $82.10 | 0.0% | PUT | 23355L106 |
| EGP | EASTGROUP PPTY INC | 3,200 | $306 | 0.0% | — | — | PUT | 277276101 |
| — | EXANTAS CAP CORP | 30,000 | $305 | 0.0% | $10.23 | — | PUT | 30068N105 |
| GEO | GEO GROUP INC NEW | 11,000 | $303 | 0.0% | $17.61 | 0.0% | PUT | 36162J106 |
| — | AV HOMES INC | 14,100 | $302 | 0.0% | $21.37 | — | PUT | 00234P102 |
| CNP | CENTERPOINT ENERGY INC | 10,900 | $302 | 0.0% | — | — | CALL | 15189T107 |
| SMPL | SIMPLY GOOD FOODS CO | 20,896 | $302 | 0.0% | $13.41 | 0.0% | COM | 82900L102 |
| — | REALPAGE INC | 5,459 | $301 | 0.0% | $55.14 | — | COM | 75606N109 |
| BJRI | BJS RESTAURANTS INC | 5,000 | $300 | 0.0% | — | — | PUT | 09180C106 |
| TRMB | TRIMBLE INC | 9,100 | $299 | 0.0% | $40.29 | -13.9% | CALL | 896239100 |
| NSIT | INSIGHT ENTERPRISES INC | 6,100 | $298 | 0.0% | — | — | PUT | 45765U103 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,427 | $296 | 0.0% | $121.96 | — | COM | 26138E109 |
| — | PQ GROUP HLDGS INC | 16,356 | $294 | 0.0% | $17.98 | — | COM | 73943T103 |
| BMA | BANCO MACRO SA SPON ADR B | 5,000 | $294 | 0.0% | $113.54 | — | CALL | 05961W105 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 12,600 | $293 | 0.0% | $16.82 | -0.6% | CALL | G4863A108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 10,000 | $292 | 0.0% | $29.06 | — | PUT | L0175J104 |
| — | CARE COM INC | 13,900 | $290 | 0.0% | $20.95 | — | CALL | 141633107 |
| — | INTREXON CORP | 20,800 | $290 | 0.0% | — | — | CALL | 46122T102 |
| — | NUTRI SYS INC NEW | 7,500 | $289 | 0.0% | $26.95 | — | CALL | 67069D108 |
| CWH | CAMPING WORLD HLDGS INC | 11,500 | $287 | 0.0% | $27.14 | -38.3% | CALL | 13462K109 |
| — | NUVASIVE INC | 5,504 | $287 | 0.0% | $52.14 | — | COM | 670704105 |
| SHW | SHERWIN WILLIAMS CO | 700 | $285 | 0.0% | — | — | CALL | 824348106 |
| — | TRIUMPH GROUP INC NEW | 14,500 | $284 | 0.0% | — | — | PUT | 896818101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 24,700 | $284 | 0.0% | $11.14 | -1.1% | PUT | 50077B207 |
| DSX | DIANA SHIPPING INC | 58,800 | $283 | 0.0% | $2.44 | 0.0% | CALL | Y2066G104 |
| UFI | UNIFI INC | 8,852 | $281 | 0.0% | $32.94 | 0.0% | COM NEW | 904677200 |
| NTGR | NETGEAR INC | 4,500 | $281 | 0.0% | $30.78 | +22.3% | CALL | 64111Q104 |
| ADT | ADT INC | 32,500 | $281 | 0.0% | $6.48 | 0.0% | CALL | 00090Q103 |
| GAIN | GLADSTONE INVT CORP | 23,900 | $281 | 0.0% | $4.57 | +10.1% | CALL | 376546107 |
| HCSG | HEALTHCARE SVCS GRP INC | 6,500 | $281 | 0.0% | — | — | CALL | 421906108 |
| — | SK TELECOM LTD | 12,000 | $280 | 0.0% | $24.17 | — | CALL | 78440P108 |
| — | QEP RES INC | 22,800 | $280 | 0.0% | — | — | CALL | 74733V100 |
| — | VECTOR GROUP LTD | 14,600 | $279 | 0.0% | $19.15 | — | PUT | 92240M108 |
| — | LIBERTY MEDIA CORP DELAWARE | 7,900 | $279 | 0.0% | $35.31 | — | CALL | 531229870 |
| — | SANTANDER CONSUMER USA HDG I | 14,500 | $277 | 0.0% | $17.82 | — | PUT | 80283M101 |
| — | FIRST MIDWEST BANCORP DEL | 10,828 | $276 | 0.0% | $25.49 | — | COM | 320867104 |
| HAE | HAEMONETICS CORP | 3,071 | $275 | 0.0% | $84.45 | 0.0% | COM | 405024100 |
| THRM | GENTHERM INC | 7,000 | $275 | 0.0% | $35.84 | 0.0% | CALL | 37253A103 |
| CPS | COOPER STD HLDGS INC | 2,100 | $274 | 0.0% | $129.49 | 0.0% | CALL | 21676P103 |
| HZO | MARINEMAX INC | 14,400 | $273 | 0.0% | — | — | PUT | 567908108 |
| CALY | CALLAWAY GOLF CO | 14,400 | $273 | 0.0% | $18.23 | 0.0% | CALL | 131193104 |
| CCJ | CAMECO CORP | 24,100 | $271 | 0.0% | $10.58 | 0.0% | PUT | 13321L108 |
| — | STRAYER ED INC | 2,400 | $271 | 0.0% | — | — | CALL | 863236105 |
| — | MCBC HLDGS INC | 9,341 | $270 | 0.0% | $28.90 | — | COM | 55276F107 |
| — | INVESTMENT TECHNOLOGY GRP NE | 12,900 | $270 | 0.0% | — | — | CALL | 46145F105 |
| ASGN | ASGN INC | 3,444 | $269 | 0.0% | $81.81 | 0.0% | COM | 00191U102 |
| NWL | NEWELL BRANDS INC | 10,408 | $268 | 0.0% | $18.22 | 0.0% | COM | 651229106 |
| — | LORAL SPACE & COMMUNICATNS I | 7,091 | $267 | 0.0% | $37.65 | — | COM | 543881106 |
| SON | SONOCO PRODS CO | 5,084 | $267 | 0.0% | $39.55 | 0.0% | COM | 835495102 |
| — | ADVANCED DISP SVCS INC DEL | 10,729 | $266 | 0.0% | $24.79 | — | COM | 00790X101 |
| HURN | HURON CONSULTING GROUP INC | 6,500 | $266 | 0.0% | $38.92 | 0.0% | CALL | 447462102 |
| EW | EDWARDS LIFESCIENCES CORP | 1,822 | $265 | 0.0% | $46.67 | 0.0% | COM | 28176E108 |
| NTPIF | NAM TAI PPTY INC | 24,138 | $264 | 0.0% | $11.96 | 0.0% | SHS | G63907102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 6,100 | $264 | 0.0% | $41.93 | -1.9% | CALL | 127387108 |
| NVCR | NOVOCURE LTD | 8,400 | $263 | 0.0% | — | — | CALL | G6674U108 |
| — | PENN VA CORP NEW | 3,100 | $263 | 0.0% | — | — | PUT | 70788V102 |
| ANGO | ANGIODYNAMICS INC | 11,800 | $262 | 0.0% | $20.44 | 0.0% | CALL | 03475V101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 21,300 | $262 | 0.0% | $12.21 | — | PUT | 252784301 |
| WGO | WINNEBAGO INDS INC | 6,446 | $262 | 0.0% | $38.15 | 0.0% | COM | 974637100 |
| — | CONSOL ENERGY INC | 6,800 | $261 | 0.0% | — | — | PUT | 20854L108 |
| — | BRIDGEPOINT ED INC | 40,000 | $261 | 0.0% | $6.55 | — | PUT | 10807M105 |
| NPKI | NEWPARK RES INC | 24,100 | $261 | 0.0% | — | — | CALL | 651718504 |
| LDOS | LEIDOS HLDGS INC | 4,413 | $260 | 0.0% | $55.81 | 0.0% | COM | 525327102 |
| CRON | CRONOS GROUP INC | 39,596 | $258 | 0.0% | $6.56 | 0.0% | COM | 22717L101 |
| BRKR | BRUKER CORP | 8,880 | $258 | 0.0% | $29.59 | 0.0% | COM | 116794108 |
| — | EVOQUA WATER TECHNOLOGIES CO | 12,572 | $258 | 0.0% | $20.52 | — | COM | 30057T105 |
| IBOC | INTERNATIONAL BANCSHARES COR | 6,000 | $257 | 0.0% | — | — | CALL | 459044103 |
| TRNO | TERRENO RLTY CORP | 6,800 | $256 | 0.0% | — | — | CALL | 88146M101 |
| MLR | MILLER INDS INC TENN | 10,000 | $256 | 0.0% | $22.09 | 0.0% | PUT | 600551204 |
| — | BROOKFIELD ASSET MGMT INC | 6,300 | $255 | 0.0% | — | — | CALL | 112585104 |
| — | DELL TECHNOLOGIES INC | 3,000 | $254 | 0.0% | $74.62 | — | CALL | 24703L103 |
| — | CONSOLIDATED COMM HLDGS INC | 20,259 | $250 | 0.0% | $12.34 | — | COM | 209034107 |
| — | CONSOL ENERGY INC | 6,500 | $249 | 0.0% | — | — | CALL | 20854L108 |
| CLF | CLEVELAND CLIFFS INC | 29,429 | $248 | 0.0% | $7.54 | 0.0% | COM | 185899101 |
| CLBK | COLUMBIA FINL INC | 15,002 | $248 | 0.0% | $16.65 | 0.0% | COM | 197641103 |
| — | HI-CRUSH PARTNERS LP | 21,000 | $248 | 0.0% | $11.72 | — | PUT | 428337109 |
| — | CUTERA INC | 6,000 | $242 | 0.0% | $40.23 | — | PUT | 232109108 |
| GLOB | GLOBANT S A | 4,256 | $242 | 0.0% | $49.97 | 0.0% | COM | L44385109 |
| AAT | AMERICAN ASSETS TR INC | 6,300 | $241 | 0.0% | $33.36 | — | PUT | 024013104 |
| NGL | NGL ENERGY PARTNERS LP | 19,300 | $241 | 0.0% | $11.02 | — | CALL | 62913M107 |
| — | VIRTUSA CORP | 4,937 | $240 | 0.0% | $48.61 | — | COM | 92827P102 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 20,900 | $239 | 0.0% | — | — | CALL | 10482B101 |
| MSB | MESABI TR | 9,703 | $238 | 0.0% | $24.53 | — | CTF BEN INT | 590672101 |
| ABR | ARBOR RLTY TR INC | 22,800 | $238 | 0.0% | — | — | CALL | 038923108 |
| — | PENNSYLVANIA RL ESTATE INVT | 21,600 | $237 | 0.0% | $11.92 | — | CALL | 709102107 |
| CRAI | CRA INTL INC | 4,658 | $237 | 0.0% | $49.17 | 0.0% | COM | 12618T105 |
| POWI | POWER INTEGRATIONS INC | 3,224 | $236 | 0.0% | $33.57 | 0.0% | COM | 739276103 |
| OMCL | OMNICELL INC | 4,505 | $236 | 0.0% | $47.03 | 0.0% | COM | 68213N109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 2,900 | $235 | 0.0% | $61.91 | +12.9% | PUT | 450056106 |
| — | INTEVAC INC | 48,410 | $235 | 0.0% | $4.85 | — | COM | 461148108 |
| PRU | PRUDENTIAL FINL INC | 2,500 | $234 | 0.0% | — | — | PUT | 744320102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 16,435 | $233 | 0.0% | $15.23 | 0.0% | CLASS A | G4095J109 |
| BRX | BRIXMOR PPTY GROUP INC | 13,300 | $232 | 0.0% | — | — | PUT | 11120U105 |
| TEO | TELECOM ARGENTINA S A | 13,100 | $232 | 0.0% | — | — | PUT | 879273209 |
| — | CHINA UNICOM (HONG KONG) LTD | 18,409 | $230 | 0.0% | $12.49 | — | SPONSORED ADR | 16945R104 |
| PRA | PROASSURANCE CORP | 6,453 | $229 | 0.0% | $41.80 | 0.0% | COM | 74267C106 |
| — | SHIP FINANCE INTERNATIONAL L | 15,107 | $226 | 0.0% | $14.96 | — | SHS | G81075106 |
| LAUR | LAUREATE EDUCATION INC | 15,800 | $226 | 0.0% | $13.18 | +11.9% | CALL | 518613203 |
| AJG | GALLAGHER ARTHUR J & CO | 3,461 | $226 | 0.0% | $60.98 | 0.0% | COM | 363576109 |
| — | SYNEOS HEALTH INC | 4,800 | $225 | 0.0% | — | — | PUT | 87166B102 |
| — | ZUORA INC | 8,200 | $223 | 0.0% | $27.20 | — | PUT | 98983V106 |
| — | OUTFRONT MEDIA INC | 11,300 | $220 | 0.0% | $19.63 | — | PUT | 69007J106 |
| CVLG | COVENANT TRANSN GROUP INC | 6,954 | $219 | 0.0% | $14.62 | 0.0% | CL A | 22284P105 |
| — | CARROLS RESTAURANT GROUP INC | 14,682 | $218 | 0.0% | $14.85 | — | COM | 14574X104 |
| UFCS | UNITED FIRE GROUP INC | 4,000 | $218 | 0.0% | $45.00 | +15.4% | PUT | 910340108 |
| — | TECHTARGET INC | 7,520 | $214 | 0.0% | $28.46 | — | COM | 87874R100 |
| GRC | GORMAN RUPP CO | 6,100 | $214 | 0.0% | — | — | PUT | 383082104 |
| EXTR | EXTREME NETWORKS INC | 26,800 | $213 | 0.0% | $12.35 | -22.3% | PUT | 30226D106 |
| XHR | XENIA HOTELS & RESORTS INC | 8,700 | $212 | 0.0% | — | — | PUT | 984017103 |
| — | LILIS ENERGY INC | 40,500 | $211 | 0.0% | — | — | CALL | 532403201 |
| CARS | CARS COM INC | 7,400 | $210 | 0.0% | $25.95 | +6.0% | CALL | 14575E105 |
| BKD | BROOKDALE SR LIVING INC | 23,100 | $210 | 0.0% | — | — | CALL | 112463104 |
| MGRC | MCGRATH RENTCORP | 3,300 | $209 | 0.0% | — | — | PUT | 580589109 |
| — | TIER REIT INC | 8,800 | $209 | 0.0% | — | — | PUT | 88650V208 |
| BCS | BARCLAYS PLC | 20,700 | $208 | 0.0% | $10.35 | — | CALL | 06738E204 |
| — | MRC GLOBAL INC | 9,600 | $208 | 0.0% | — | — | CALL | 55345K103 |
| KAI | KADANT INC | 2,153 | $207 | 0.0% | $91.27 | 0.0% | COM | 48282T104 |
| — | INVACARE CORP | 11,149 | $207 | 0.0% | $18.57 | — | COM | 461203101 |
| — | PBF LOGISTICS LP | 9,800 | $206 | 0.0% | $21.98 | — | CALL | 69318Q104 |
| — | KEYW HLDG CORP | 23,500 | $205 | 0.0% | $8.08 | — | CALL | 493723100 |
| — | QUANTENNA COMMUNICATIONS INC | 13,223 | $205 | 0.0% | $15.50 | — | COM | 74766D100 |
| MNRO | MONRO INC | 3,516 | $204 | 0.0% | $56.46 | 0.0% | COM | 610236101 |
| CVE | CENOVUS ENERGY INC | 19,700 | $204 | 0.0% | $8.74 | 0.0% | CALL | 15135U109 |
| CVLT | COMMVAULT SYSTEMS INC | 3,100 | $204 | 0.0% | $53.90 | +27.6% | CALL | 204166102 |
| UPLD | UPLAND SOFTWARE INC | 5,900 | $203 | 0.0% | $31.35 | 0.0% | COM | 91544A109 |
| GNTX | GENTEX CORP | 8,791 | $202 | 0.0% | $23.73 | 0.0% | COM | 371901109 |
| — | BRIDGEPOINT ED INC | 30,900 | $202 | 0.0% | $6.55 | — | CALL | 10807M105 |
| — | FOREST CITY RLTY TR INC | 8,800 | $201 | 0.0% | $23.81 | — | PUT | 345605109 |
| — | NEW MEDIA INVT GROUP INC | 10,900 | $201 | 0.0% | — | — | PUT | 64704V106 |
| BLMN | BLOOMIN BRANDS INC | 9,977 | $201 | 0.0% | $18.41 | 0.0% | COM | 094235108 |
| BMI | BADGER METER INC | 4,500 | $201 | 0.0% | $41.42 | 0.0% | CALL | 056525108 |
| LTC | LTC PPTYS INC | 4,600 | $197 | 0.0% | $46.18 | — | CALL | 502175102 |
| YRD | YIRENDAI LTD | 9,300 | $197 | 0.0% | $21.14 | — | PUT | 98585L100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 4,600 | $197 | 0.0% | — | — | PUT | 459044103 |
| — | RYB ED INC | 10,000 | $197 | 0.0% | — | — | CALL | 74979W101 |
| — | SAILPOINT TECHNLGIES HLDGS I | 8,000 | $196 | 0.0% | $24.53 | — | PUT | 78781P105 |
| — | GGP INC | 9,582 | $196 | 0.0% | $20.46 | — | COM | 36174X101 |
| HRTG | HERITAGE INS HLDGS INC | 11,700 | $195 | 0.0% | $16.49 | 0.0% | CALL | 42727J102 |
| — | SIENTRA INC | 10,000 | $195 | 0.0% | $15.40 | — | CALL | 82621J105 |
| — | PINNACLE FOODS INC DEL | 3,000 | $195 | 0.0% | $65.04 | — | CALL | 72348P104 |
| OSG | AMBAC FINL GROUP INC | 9,800 | $195 | 0.0% | $16.75 | +10.2% | CALL | 023139884 |
| — | EVOQUA WATER TECHNOLOGIES CO | 9,500 | $195 | 0.0% | $20.52 | — | CALL | 30057T105 |
| — | TAILORED BRANDS INC | 7,600 | $194 | 0.0% | $25.05 | — | CALL | 87403A107 |
| MRCC | MONROE CAP CORP | 14,400 | $194 | 0.0% | $5.29 | 0.0% | PUT | 610335101 |
| ENPH | ENPHASE ENERGY INC | 28,622 | $193 | 0.0% | $5.17 | 0.0% | COM | 29355A107 |
| MEI | METHODE ELECTRS INC | 4,800 | $193 | 0.0% | $34.12 | 0.0% | PUT | 591520200 |
| ACM | AECOM | 5,800 | $192 | 0.0% | $32.99 | 0.0% | PUT | 00766T100 |
| — | FRANKS INTL N V | 24,300 | $190 | 0.0% | — | — | CALL | N33462107 |
| — | RESOLUTE ENERGY CORP | 6,092 | $190 | 0.0% | $31.19 | — | COM NEW | 76116A306 |
| HRTG | HERITAGE INS HLDGS INC | 11,300 | $188 | 0.0% | $16.49 | 0.0% | PUT | 42727J102 |
| ACIW | ACI WORLDWIDE INC | 7,637 | $188 | 0.0% | $24.36 | 0.0% | COM | 004498101 |
| AGCO | AGCO CORP | 3,100 | $188 | 0.0% | $52.28 | 0.0% | CALL | 001084102 |
| BSX | BOSTON SCIENTIFIC CORP | 5,731 | $187 | 0.0% | $30.16 | 0.0% | COM | 101137107 |
| UGP | ULTRAPAR PARTICIPACOES S A | 15,700 | $186 | 0.0% | $11.79 | — | PUT | 90400P101 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 9,200 | $183 | 0.0% | $17.73 | +6.9% | CALL | 652526203 |
| — | ALTA MESA RES INC | 26,805 | $183 | 0.0% | $6.83 | — | CL A | 02133L109 |
| HUYA | HUYA INC | 5,500 | $181 | 0.0% | — | — | PUT | 44852D108 |
| — | CONTANGO OIL & GAS COMPANY | 31,775 | $180 | 0.0% | $5.66 | — | COM NEW | 21075N204 |
| — | TRIUMPH GROUP INC NEW | 9,200 | $180 | 0.0% | — | — | CALL | 896818101 |
| REI | RING ENERGY INC | 14,171 | $179 | 0.0% | $14.53 | 0.0% | COM | 76680V108 |
| GIII | G-III APPAREL GROUP LTD | 4,000 | $178 | 0.0% | — | — | PUT | 36237H101 |
| FFIN | FIRST FINL BANKSHARES | 3,500 | $178 | 0.0% | — | — | CALL | 32020R109 |
| TX | TERNIUM SA | 5,108 | $178 | 0.0% | $34.85 | — | SPON ADR | 880890108 |
| — | MINDBODY INC | 4,617 | $178 | 0.0% | $38.55 | — | COM CL A | 60255W105 |
| HTT | QUDIAN INC | 20,000 | $177 | 0.0% | $8.85 | — | ADR | 747798106 |
| — | EXPRESS INC | 19,200 | $176 | 0.0% | — | — | CALL | 30219E103 |
| — | GLOBAL BRASS & COPPR HLDGS I | 5,600 | $176 | 0.0% | — | — | CALL | 37953G103 |
| ROG | ROGERS CORP | 1,582 | $176 | 0.0% | $116.77 | 0.0% | COM | 775133101 |
| SM | SM ENERGY CO | 6,800 | $175 | 0.0% | $21.04 | 0.0% | PUT | 78454L100 |
| — | TRUECAR INC | 17,341 | $175 | 0.0% | $10.09 | — | COM | 89785L107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 300 | $174 | 0.0% | — | — | PUT | 592688105 |
| — | SPIRIT AIRLS INC | 4,800 | $174 | 0.0% | — | — | PUT | 848577102 |
| WCN | WASTE CONNECTIONS INC | 2,300 | $173 | 0.0% | $67.40 | +5.3% | PUT | 94106B101 |
| — | MEET GROUP INC | 38,540 | $173 | 0.0% | $4.49 | — | COM | 58513U101 |
| — | DOMTAR CORP | 3,600 | $172 | 0.0% | $43.39 | — | PUT | 257559203 |
| — | MERIDIAN BIOSCIENCE INC | 10,759 | $171 | 0.0% | $15.89 | — | COM | 589584101 |
| XEL | XCEL ENERGY INC | 3,743 | $171 | 0.0% | $35.43 | 0.0% | COM | 98389B100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,800 | $170 | 0.0% | $86.56 | +1.2% | CALL | 09061G101 |
| SAIA | SAIA INC | 2,100 | $170 | 0.0% | — | — | PUT | 78709Y105 |
| CTRE | CARETRUST REIT INC | 10,100 | $169 | 0.0% | — | — | CALL | 14174T107 |
| — | GENERAL FIN CORP DEL | 12,400 | $168 | 0.0% | $13.36 | — | CALL | 369822101 |
| CTSO | CYTOSORBENTS CORP | 14,737 | $168 | 0.0% | $9.47 | 0.0% | COM NEW | 23283X206 |
| — | PACIFIC PREMIER BANCORP | 4,400 | $168 | 0.0% | $40.21 | — | CALL | 69478X105 |
| UIS | UNISYS CORP | 13,000 | $168 | 0.0% | — | — | CALL | 909214306 |
| NOAH | NOAH HLDGS LTD | 3,200 | $167 | 0.0% | $48.96 | — | CALL | 65487X102 |
| — | QUIDEL CORP | 2,500 | $166 | 0.0% | $51.74 | — | PUT | 74838J101 |
| — | DYNAVAX TECHNOLOGIES CORP | 10,907 | $166 | 0.0% | $15.22 | — | COM NEW | 268158201 |
| PRGO | PERRIGO CO PLC | 2,276 | $166 | 0.0% | $77.09 | 0.0% | SHS | G97822103 |
| — | WRIGHT MED GROUP N V | 6,400 | $166 | 0.0% | $25.97 | — | PUT | N96617118 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 600 | $164 | 0.0% | $17.41 | 0.0% | PUT | 67103H107 |
| — | SYSTEMAX INC | 4,752 | $163 | 0.0% | $34.30 | — | COM | 871851101 |
| — | YY INC | 1,600 | $161 | 0.0% | $107.60 | — | CALL | 98426T106 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 7,231 | $160 | 0.0% | $22.13 | — | SHS | G45667105 |
| CCJ | CAMECO CORP | 14,208 | $160 | 0.0% | $10.58 | 0.0% | COM | 13321L108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,320 | $159 | 0.0% | $70.04 | 0.0% | COM | 043436104 |
| EPM | EVOLUTION PETROLEUM CORP | 16,100 | $159 | 0.0% | — | — | PUT | 30049A107 |
| TBPH | THERAVANCE BIOPHARMA INC | 7,000 | $159 | 0.0% | $23.74 | 0.0% | PUT | G8807B106 |
| — | EVERBRIDGE INC | 3,322 | $158 | 0.0% | $47.56 | — | COM | 29978A104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 3,900 | $158 | 0.0% | $34.78 | +4.8% | PUT | 01973R101 |
| — | CRAY INC | 6,407 | $158 | 0.0% | $24.66 | — | COM NEW | 225223304 |
| ASYS | AMTECH SYS INC | 26,000 | $157 | 0.0% | — | — | CALL | 032332504 |
| MTG | MGIC INVT CORP WIS | 14,600 | $157 | 0.0% | $10.89 | 0.0% | CALL | 552848103 |
| — | VEDANTA LTD | 11,500 | $156 | 0.0% | — | — | PUT | 92242Y100 |
| — | ANIXTER INTL INC | 2,443 | $155 | 0.0% | $63.45 | — | COM | 035290105 |
| SMH | VANECK VECTORS ETF TR | 1,500 | $154 | 0.0% | — | — | PUT | 92189F676 |
| TMHC | TAYLOR MORRISON HOME CORP | 7,400 | $154 | 0.0% | — | — | PUT | 87724P106 |
| UGP | ULTRAPAR PARTICIPACOES S A | 13,000 | $154 | 0.0% | $11.79 | — | CALL | 90400P101 |
| FOXF | FOX FACTORY HLDG CORP | 3,295 | $153 | 0.0% | $38.64 | 0.0% | COM | 35138V102 |
| — | ARLINGTON ASSET INVT CORP | 14,600 | $151 | 0.0% | $10.30 | — | PUT | 041356205 |
| NAVI | NAVIENT CORPORATION | 11,600 | $151 | 0.0% | — | — | CALL | 63938C108 |
| — | PFSWEB INC | 15,400 | $150 | 0.0% | — | — | CALL | 717098206 |
| — | CUTERA INC | 3,729 | $150 | 0.0% | $40.23 | — | COM | 232109108 |
| — | SOGOU INC | 13,115 | $150 | 0.0% | $11.44 | — | ADR REPSTG A | 83409V104 |
| SE | SEA LTD | 10,000 | $150 | 0.0% | — | — | PUT | 81141R100 |
| MTRN | MATERION CORP | 2,765 | $150 | 0.0% | $54.29 | 0.0% | COM | 576690101 |
| — | TIER REIT INC | 6,300 | $150 | 0.0% | — | — | CALL | 88650V208 |
| — | JAMBA INC | 14,022 | $149 | 0.0% | $10.63 | — | COM NEW | 47023A309 |
| LPL | LG DISPLAY CO LTD | 18,085 | $149 | 0.0% | $8.24 | — | SPONS ADR REP | 50186V102 |
| ICUI | ICU MED INC | 500 | $147 | 0.0% | $235.01 | +16.3% | CALL | 44930G107 |
| — | PPDAI GROUP INC | 24,550 | $146 | 0.0% | $5.95 | — | SPONSORED ADR | 69354V108 |
| — | BBVA BANCO FRANCES S A | 11,787 | $146 | 0.0% | $12.39 | — | SPONSORED ADR | 07329M100 |
| — | HERTZ GLOBAL HLDGS INC | 9,400 | $144 | 0.0% | $15.34 | — | CALL | 42806J106 |
| — | VOCERA COMMUNICATIONS INC | 4,800 | $143 | 0.0% | — | — | PUT | 92857F107 |
| — | ENERGY XXI GULF COAST INC | 16,200 | $143 | 0.0% | — | — | CALL | 29276K101 |
| CATO | CATO CORP NEW | 5,800 | $143 | 0.0% | — | — | PUT | 149205106 |
| SXI | STANDEX INTL CORP | 1,388 | $142 | 0.0% | $99.68 | 0.0% | COM | 854231107 |
| PKG | PACKAGING CORP AMER | 1,264 | $141 | 0.0% | $92.50 | 0.0% | COM | 695156109 |
| EGAN | EGAIN CORP | 9,300 | $140 | 0.0% | $10.77 | 0.0% | PUT | 28225C806 |
| — | DEL FRISCOS RESTAURANT GROUP | 10,918 | $138 | 0.0% | $12.64 | — | COM | 245077102 |
| — | CALLON PETE CO DEL | 12,790 | $137 | 0.0% | $10.71 | — | COM | 13123X102 |
| SSP | SCRIPPS E W CO OHIO | 10,217 | $137 | 0.0% | $9.36 | 0.0% | CL A NEW | 811054402 |
| KEP | KOREA ELECTRIC PWR | 9,500 | $136 | 0.0% | $14.39 | — | CALL | 500631106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 11,018 | $136 | 0.0% | $12.34 | — | COM | 34984V100 |
| LX | LEXINFINTECH HLDGS LTD | 11,100 | $136 | 0.0% | $10.00 | — | PUT | 528877103 |
| EVH | EVOLENT HEALTH INC | 6,400 | $135 | 0.0% | $14.31 | +32.2% | CALL | 30050B101 |
| EQIX | EQUINIX INC | 311 | $134 | 0.0% | $349.39 | 0.0% | COM PAR $0.001 | 29444U700 |
| SSTK | SHUTTERSTOCK INC | 2,816 | $134 | 0.0% | $47.55 | 0.0% | COM | 825690100 |
| CTS | CTS CORP | 3,700 | $133 | 0.0% | — | — | PUT | 126501105 |
| MEI | METHODE ELECTRS INC | 3,252 | $131 | 0.0% | $34.12 | 0.0% | COM | 591520200 |
| — | WESTERN ASSET MTG CAP CORP | 12,532 | $131 | 0.0% | $10.45 | — | COM | 95790D105 |
| VECO | VEECO INSTRS INC DEL | 9,200 | $131 | 0.0% | $17.41 | -4.9% | PUT | 922417100 |
| — | POTBELLY CORP | 10,000 | $130 | 0.0% | — | — | CALL | 73754Y100 |
| UE | URBAN EDGE PPTYS | 5,700 | $130 | 0.0% | — | — | CALL | 91704F104 |
| — | SANDRIDGE PERMIAN TR | 50,000 | $130 | 0.0% | — | — | CALL | 80007A102 |
| — | MILACRON HLDGS CORP | 6,831 | $129 | 0.0% | $18.88 | — | COM | 59870L106 |
| MTH | MERITAGE HOMES CORP | 2,941 | $129 | 0.0% | $22.48 | 0.0% | COM | 59001A102 |
| — | CORESITE RLTY CORP | 1,157 | $128 | 0.0% | $110.63 | — | COM | 21870Q105 |
| GIFI | GULF ISLAND FABRICATION INC | 14,200 | $128 | 0.0% | — | — | CALL | 402307102 |
| — | REEDS INC | 45,000 | $128 | 0.0% | — | — | CALL | 758338107 |
| — | QUIDEL CORP | 1,900 | $126 | 0.0% | $51.74 | — | CALL | 74838J101 |
| SKYW | SKYWEST INC | 2,400 | $125 | 0.0% | $55.91 | 0.0% | CALL | 830879102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 1,486 | $125 | 0.0% | $79.11 | 0.0% | COM | 82982L103 |
| — | TELLURIAN INC NEW | 14,983 | $125 | 0.0% | $8.34 | — | COM | 87968A104 |
| — | ALLERGAN PLC | 750 | $125 | 0.0% | $166.67 | — | SHS | G0177J108 |
| — | COLONY CAP INC NEW | 20,074 | $125 | 0.0% | $6.23 | — | CL A COM | 19626G108 |
| — | CRAY INC | 5,100 | $125 | 0.0% | $24.66 | — | CALL | 225223304 |
| — | MEET GROUP INC | 27,700 | $124 | 0.0% | $4.49 | — | CALL | 58513U101 |
| — | LENDINGCLUB CORP | 32,379 | $123 | 0.0% | $3.80 | — | COM | 52603A109 |
| — | STAGE STORES INC | 51,020 | $123 | 0.0% | $2.41 | — | COM NEW | 85254C305 |
| CPS | COOPER STD HLDGS INC | 937 | $122 | 0.0% | $129.49 | 0.0% | COM | 21676P103 |
| — | ON DECK CAP INC | 17,100 | $120 | 0.0% | — | — | CALL | 682163100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 1,800 | $116 | 0.0% | $56.01 | +10.6% | CALL | 457985208 |
| PODD | INSULET CORP | 1,357 | $116 | 0.0% | $89.69 | 0.0% | COM | 45784P101 |
| RYN | RAYONIER INC | 3,000 | $116 | 0.0% | — | — | PUT | 754907103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 200 | $116 | 0.0% | — | — | CALL | 592688105 |
| USAC | USA COMPRESSION PARTNERS LP | 6,865 | $116 | 0.0% | $16.90 | — | COMUNIT LTDPAR | 90290N109 |
| KEP | KOREA ELECTRIC PWR | 8,062 | $116 | 0.0% | $14.39 | — | SPONSORED ADR | 500631106 |
| — | DONNELLEY R R & SONS CO | 20,000 | $115 | 0.0% | $5.74 | — | PUT | 257867200 |
| BMI | BADGER METER INC | 2,567 | $115 | 0.0% | $41.42 | 0.0% | COM | 056525108 |
| — | BEST INC | 9,400 | $115 | 0.0% | $10.51 | — | CALL | 08653C106 |
| MBIN | MERCHANTS BANCORP IND | 4,000 | $114 | 0.0% | $14.85 | 0.0% | PUT | 58844R108 |
| FAST | FASTENAL CO | 2,372 | $114 | 0.0% | $10.63 | 0.0% | COM | 311900104 |
| CTAS | CINTAS CORP | 600 | $111 | 0.0% | $34.81 | +19.6% | CALL | 172908105 |
| ACTG | ACACIA RESH CORP | 26,797 | $111 | 0.0% | $3.84 | 0.0% | ACACIA TCH COM | 003881307 |
| QNST | QUINSTREET INC | 8,711 | $111 | 0.0% | $12.59 | 0.0% | COM | 74874Q100 |
| CTAS | CINTAS CORP | 600 | $111 | 0.0% | $34.81 | +19.6% | PUT | 172908105 |
| — | ZUORA INC | 4,000 | $109 | 0.0% | $27.20 | — | CALL | 98983V106 |
| OII | OCEANEERING INTL INC | 4,200 | $107 | 0.0% | $21.04 | +6.4% | CALL | 675232102 |
| — | RETAIL PPTYS AMER INC | 8,400 | $107 | 0.0% | $12.58 | — | PUT | 76131V202 |
| STKL | SUNOPTA INC | 12,700 | $107 | 0.0% | — | — | CALL | 8676EP108 |
| SKYW | SKYWEST INC | 2,000 | $104 | 0.0% | $55.91 | 0.0% | PUT | 830879102 |
| — | VOXX INTL CORP | 19,173 | $104 | 0.0% | $5.42 | — | CL A | 91829F104 |
| — | FANHUA INC | 3,617 | $103 | 0.0% | $28.48 | — | SPONSORED ADR | 30712A103 |
| — | FIESTA RESTAURANT GROUP INC | 3,600 | $103 | 0.0% | $28.72 | — | CALL | 31660B101 |
| DSX | DIANA SHIPPING INC | 21,263 | $102 | 0.0% | $2.44 | 0.0% | COM | Y2066G104 |
| UGP | ULTRAPAR PARTICIPACOES S A | 8,566 | $101 | 0.0% | $11.79 | — | SP ADR REP COM | 90400P101 |
| — | GLATFELTER | 5,100 | $100 | 0.0% | — | — | PUT | 377316104 |
| — | AMERICAN MIDSTREAM PARTNERS | 9,700 | $99 | 0.0% | $10.15 | — | CALL | 02752P100 |
| — | FLOTEK INDS INC DEL | 30,000 | $97 | 0.0% | — | — | PUT | 343389102 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 3,303 | $96 | 0.0% | $29.06 | — | REG SHS | L0175J104 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 3,000 | $96 | 0.0% | — | — | PUT | 89214P109 |
| ACM | AECOM | 2,900 | $96 | 0.0% | $32.99 | 0.0% | CALL | 00766T100 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,400 | $96 | 0.0% | $70.04 | 0.0% | PUT | 043436104 |
| GCO | GENESCO INC | 2,400 | $95 | 0.0% | — | — | PUT | 371532102 |
| — | RUDOLPH TECHNOLOGIES INC | 3,195 | $95 | 0.0% | $29.73 | — | COM | 781270103 |
| UE | URBAN EDGE PPTYS | 4,100 | $94 | 0.0% | — | — | PUT | 91704F104 |
| — | KOSMOS ENERGY LTD | 11,400 | $94 | 0.0% | $7.17 | — | CALL | G5315B107 |
| CALY | CALLAWAY GOLF CO | 4,961 | $94 | 0.0% | $18.23 | 0.0% | COM | 131193104 |
| AMKR | AMKOR TECHNOLOGY INC | 10,960 | $94 | 0.0% | $8.50 | 0.0% | COM | 031652100 |
| — | COLONY CAP INC NEW | 14,900 | $93 | 0.0% | $6.23 | — | CALL | 19626G108 |
| RES | RPC INC | 6,400 | $93 | 0.0% | $15.11 | 0.0% | COM | 749660106 |
| ABBNY | ABB LTD | 4,243 | $92 | 0.0% | $21.68 | — | SPONSORED ADR | 000375204 |
| — | CHANNELADVISOR CORP | 6,529 | $92 | 0.0% | $14.09 | — | COM | 159179100 |
| TIIAY | TELECOM ITALIA S P A NEW | 12,600 | $92 | 0.0% | $7.35 | — | PUT | 87927Y102 |
| KGC | KINROSS GOLD CORP | 24,199 | $91 | 0.0% | $3.76 | 0.0% | COM NO PAR | 496902404 |
| MLR | MILLER INDS INC TENN | 3,506 | $90 | 0.0% | $22.09 | 0.0% | COM NEW | 600551204 |
| TIIAY | TELECOM ITALIA S P A NEW | 12,239 | $90 | 0.0% | $7.35 | — | SPON ADR ORD | 87927Y102 |
| BSBR | BANCO SANTANDER BRASIL S A | 11,900 | $89 | 0.0% | — | — | PUT | 05967A107 |
| — | EXANTAS CAP CORP | 8,700 | $89 | 0.0% | $10.23 | — | COM NEW | 30068N105 |
| UNM | UNUM GROUP | 2,406 | $89 | 0.0% | $41.72 | 0.0% | COM | 91529Y106 |
| — | SPARTANNASH CO | 3,500 | $89 | 0.0% | $25.63 | — | CALL | 847215100 |
| BANC | BANC OF CALIFORNIA INC | 4,500 | $88 | 0.0% | — | — | CALL | 05990K106 |
| — | CSI COMPRESSCO LP | 15,300 | $85 | 0.0% | $7.60 | — | CALL | 12637A103 |
| — | ANGLOGOLD ASHANTI LTD | 10,400 | $85 | 0.0% | — | — | CALL | 035128206 |
| MTW | MANITOWOC CO INC | 3,300 | $85 | 0.0% | — | — | PUT | 563571405 |
| NWS | NEWS CORP NEW | 5,272 | $84 | 0.0% | $14.82 | 0.0% | CL B | 65249B208 |
| — | BRIDGEPOINT ED INC | 12,674 | $83 | 0.0% | $6.55 | — | COM | 10807M105 |
| NAVI | NAVIENT CORPORATION | 6,400 | $83 | 0.0% | — | — | PUT | 63938C108 |
| HRB | BLOCK H & R INC | 3,653 | $83 | 0.0% | $19.67 | 0.0% | COM | 093671105 |
| — | PICO HLDGS INC | 7,037 | $82 | 0.0% | $11.65 | — | COM NEW | 693366205 |
| — | AMERICAN MIDSTREAM PARTNERS | 8,075 | $82 | 0.0% | $10.15 | — | COM UNITS | 02752P100 |
| — | QUALITY SYS INC | 4,200 | $82 | 0.0% | $19.50 | — | PUT | 747582104 |
| SKYW | SKYWEST INC | 1,559 | $81 | 0.0% | $55.91 | 0.0% | COM | 830879102 |
| — | MALLINCKRODT PUB LTD CO | 4,300 | $80 | 0.0% | $17.84 | — | CALL | G5785G107 |
| NFG | NATIONAL FUEL GAS CO N J | 1,500 | $79 | 0.0% | $51.80 | 0.0% | CALL | 636180101 |
| — | ARENA PHARMACEUTICALS INC | 1,794 | $78 | 0.0% | $43.48 | — | COM NEW | 040047607 |
| YRD | YIRENDAI LTD | 3,595 | $76 | 0.0% | $21.14 | — | SPONSORED ADR | 98585L100 |
| GEO | GEO GROUP INC NEW | 2,753 | $76 | 0.0% | $17.61 | 0.0% | COM | 36162J106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 6,226 | $76 | 0.0% | $12.21 | — | COM | 252784301 |
| MRCC | MONROE CAP CORP | 5,607 | $76 | 0.0% | $5.29 | 0.0% | COM | 610335101 |
| — | ZUORA INC | 2,757 | $75 | 0.0% | $27.20 | — | COM CL A | 98983V106 |
| — | PIVOTAL SOFTWARE INC | 3,000 | $73 | 0.0% | $24.27 | — | PUT | 72582H107 |
| — | QURATE RETAIL INC | 3,429 | $73 | 0.0% | $21.29 | — | COM SER A | 74915M100 |
| SXC | SUNCOKE ENERGY INC | 5,470 | $73 | 0.0% | $12.40 | 0.0% | COM | 86722A103 |
| — | ARLINGTON ASSET INVT CORP | 7,090 | $73 | 0.0% | $10.30 | — | CL A NEW | 041356205 |
| — | CHANNELADVISOR CORP | 5,200 | $73 | 0.0% | $14.09 | — | CALL | 159179100 |
| ATHM | AUTOHOME INC | 707 | $71 | 0.0% | $100.42 | — | SP ADR RP CL A | 05278C107 |
| — | CARE COM INC | 3,389 | $71 | 0.0% | $20.95 | — | COM | 141633107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 300 | $70 | 0.0% | $163.06 | -8.1% | PUT | 018581108 |
| ADT | ADT INC | 8,100 | $70 | 0.0% | $6.48 | 0.0% | PUT | 00090Q103 |
| ORI | OLD REP INTL CORP | 3,512 | $70 | 0.0% | $11.55 | 0.0% | COM | 680223104 |
| WBS | WEBSTER FINL CORP CONN | 1,100 | $70 | 0.0% | $56.53 | +10.1% | CALL | 947890109 |
| SAFT | SAFETY INS GROUP INC | 800 | $68 | 0.0% | — | — | PUT | 78648T100 |
| — | ENCANA CORP | 5,102 | $67 | 0.0% | $13.13 | — | COM | 292505104 |
| — | BARNES & NOBLE ED INC | 11,932 | $67 | 0.0% | $5.62 | — | COM | 06777U101 |
| OPTU | ALTICE USA INC | 3,800 | $65 | 0.0% | $21.41 | -13.8% | PUT | 02156K103 |
| POR | PORTLAND GEN ELEC CO | 1,500 | $64 | 0.0% | — | — | PUT | 736508847 |
| — | VIPER ENERGY PARTNERS LP | 1,971 | $63 | 0.0% | $31.96 | — | COM UNT RP INT | 92763M105 |
| BNS | BANK N S HALIFAX | 1,094 | $63 | 0.0% | $40.25 | 0.0% | COM | 064149107 |
| ANGO | ANGIODYNAMICS INC | 2,800 | $62 | 0.0% | $20.44 | 0.0% | PUT | 03475V101 |
| — | FITBIT INC | 9,400 | $61 | 0.0% | $5.24 | — | CALL | 33812L102 |
| — | SPRAGUE RES LP | 2,400 | $61 | 0.0% | $24.52 | — | CALL | 849343108 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 832 | $60 | 0.0% | $67.54 | 0.0% | COM | 681116109 |
| — | VECTOR GROUP LTD | 3,100 | $59 | 0.0% | $19.15 | — | CALL | 92240M108 |
| — | SIRIUS XM HLDGS INC | 8,397 | $57 | 0.0% | $6.79 | — | COM | 82968B103 |
| REI | RING ENERGY INC | 4,500 | $57 | 0.0% | $14.53 | 0.0% | PUT | 76680V108 |
| — | HI-CRUSH PARTNERS LP | 4,780 | $56 | 0.0% | $11.72 | — | COM UNIT LTD | 428337109 |
| — | ENLINK MIDSTREAM LLC | 3,400 | $56 | 0.0% | — | — | PUT | 29336T100 |
| AORT | CRYOLIFE INC | 2,010 | $56 | 0.0% | $25.21 | 0.0% | COM | 228903100 |
| — | SPARTANNASH CO | 2,185 | $56 | 0.0% | $25.63 | — | COM | 847215100 |
| — | AAC HLDGS INC | 6,000 | $56 | 0.0% | — | — | PUT | 000307108 |
| — | SPIRIT AIRLS INC | 1,500 | $55 | 0.0% | — | — | CALL | 848577102 |
| CPT | CAMDEN PPTY TR | 600 | $55 | 0.0% | — | — | PUT | 133131102 |
| XEL | XCEL ENERGY INC | 1,200 | $55 | 0.0% | $35.43 | 0.0% | PUT | 98389B100 |
| — | ZOES KITCHEN INC | 5,500 | $54 | 0.0% | $9.76 | — | CALL | 98979J109 |
| — | VECTOR GROUP LTD | 2,768 | $53 | 0.0% | $19.15 | — | COM | 92240M108 |
| FORM | FORMFACTOR INC | 4,000 | $53 | 0.0% | $14.59 | -7.1% | CALL | 346375108 |
| — | NATIONAL CINEMEDIA INC | 6,195 | $52 | 0.0% | $8.39 | — | COM | 635309107 |
| — | FORTUNA SILVER MINES INC | 9,100 | $52 | 0.0% | — | — | PUT | 349915108 |
| ACM | AECOM | 1,582 | $52 | 0.0% | $32.99 | 0.0% | COM | 00766T100 |
| MBI | MBIA INC | 5,600 | $51 | 0.0% | $3.54 | +11.2% | CALL | 55262C100 |
| WD | WALKER & DUNLOP INC | 900 | $50 | 0.0% | — | — | PUT | 93148P102 |
| DHR | DANAHER CORP DEL | 500 | $49 | 0.0% | — | — | PUT | 235851102 |
| ABCB | AMERIS BANCORP | 900 | $48 | 0.0% | — | — | PUT | 03076K108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 2,402 | $48 | 0.0% | $19.98 | — | SPONSORED ADR | 98980A105 |
| ACRE | ARES COML REAL ESTATE CORP | 3,394 | $47 | 0.0% | $13.85 | — | COM | 04013V108 |
| — | SAGE THERAPEUTICS INC | 293 | $46 | 0.0% | $157.00 | — | COM | 78667J108 |
| TILE | INTERFACE INC | 2,000 | $46 | 0.0% | — | — | PUT | 458665304 |
| — | ACACIA COMMUNICATIONS INC | 1,300 | $45 | 0.0% | $36.91 | — | CALL | 00401C108 |
| — | QURATE RETAIL INC | 2,100 | $45 | 0.0% | $21.29 | — | CALL | 74915M100 |
| MBIN | MERCHANTS BANCORP IND | 1,567 | $45 | 0.0% | $14.85 | 0.0% | COM | 58844R108 |
| CNP | CENTERPOINT ENERGY INC | 1,600 | $44 | 0.0% | — | — | PUT | 15189T107 |
| HZO | MARINEMAX INC | 2,300 | $44 | 0.0% | — | — | CALL | 567908108 |
| — | COMPANHIA PARANAENSE ENERG C | 7,900 | $44 | 0.0% | $5.64 | — | PUT | 20441B407 |
| FUL | FULLER H B CO | 800 | $43 | 0.0% | $47.02 | 0.0% | PUT | 359694106 |
| — | BLACK KNIGHT INC | 800 | $43 | 0.0% | $47.13 | — | CALL | 09215C105 |
| — | NEW SR INVT GROUP INC | 5,600 | $42 | 0.0% | $7.68 | — | PUT | 648691103 |
| LECO | LINCOLN ELEC HLDGS INC | 474 | $42 | 0.0% | $89.06 | 0.0% | COM | 533900106 |
| LE | LANDS END INC NEW | 1,500 | $42 | 0.0% | — | — | PUT | 51509F105 |
| KGC | KINROSS GOLD CORP | 11,100 | $42 | 0.0% | $3.76 | 0.0% | PUT | 496902404 |
| — | HEALTHCARE RLTY TR | 1,400 | $41 | 0.0% | $28.33 | — | CALL | 421946104 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 3,600 | $41 | 0.0% | — | — | PUT | 10482B101 |
| — | BRIGHTCOVE INC | 4,200 | $41 | 0.0% | $10.17 | — | PUT | 10921T101 |
| — | FORTUNA SILVER MINES INC | 7,000 | $40 | 0.0% | — | — | CALL | 349915108 |
| — | INVACARE CORP | 2,100 | $39 | 0.0% | $18.57 | — | CALL | 461203101 |
| — | REALNETWORKS INC | 10,500 | $39 | 0.0% | $3.65 | — | PUT | 75605L708 |
| CASS | CASS INFORMATION SYS INC | 553 | $38 | 0.0% | $43.17 | 0.0% | COM | 14808P109 |
| OMCL | OMNICELL INC | 700 | $37 | 0.0% | $47.03 | 0.0% | CALL | 68213N109 |
| — | OUTFRONT MEDIA INC | 1,885 | $37 | 0.0% | $19.63 | — | COM | 69007J106 |
| — | DONNELLEY R R & SONS CO | 6,448 | $37 | 0.0% | $5.74 | — | COM | 257867200 |
| CASS | CASS INFORMATION SYS INC | 500 | $34 | 0.0% | $43.17 | 0.0% | CALL | 14808P109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,200 | $34 | 0.0% | — | — | PUT | 65341D102 |
| — | STEIN MART INC | 13,601 | $33 | 0.0% | $2.43 | — | COM | 858375108 |
| MANH | MANHATTAN ASSOCS INC | 700 | $33 | 0.0% | — | — | PUT | 562750109 |
| PLD | PROLOGIS INC | 500 | $33 | 0.0% | — | — | PUT | 74340W103 |
| — | URSTADT BIDDLE PPTYS INC | 1,400 | $32 | 0.0% | — | — | PUT | 917286205 |
| — | FORUM ENERGY TECHNOLOGIES IN | 2,500 | $31 | 0.0% | $12.34 | — | CALL | 34984V100 |
| UBS | UBS GROUP AG | 2,000 | $31 | 0.0% | $16.26 | 0.0% | CALL | H42097107 |
| SM | SM ENERGY CO | 1,218 | $31 | 0.0% | $21.04 | 0.0% | COM | 78454L100 |
| — | PRA HEALTH SCIENCES INC | 330 | $31 | 0.0% | $93.94 | — | COM | 69354M108 |
| EXR | EXTRA SPACE STORAGE INC | 300 | $30 | 0.0% | — | — | PUT | 30225T102 |
| — | GREENHILL & CO INC | 1,066 | $30 | 0.0% | $28.14 | — | COM | 395259104 |
| — | COMPANHIA PARANAENSE ENERG C | 5,143 | $29 | 0.0% | $5.64 | — | SPON ADR PFD | 20441B407 |
| — | NEVSUN RES LTD | 8,368 | $29 | 0.0% | $3.47 | — | COM | 64156L101 |
| — | UNIT CORP | 1,112 | $28 | 0.0% | $25.18 | — | COM | 909218109 |
| — | NEVSUN RES LTD | 8,000 | $28 | 0.0% | $3.47 | — | CALL | 64156L101 |
| — | SONIC CORP | 800 | $28 | 0.0% | — | — | PUT | 835451105 |
| ARCB | ARCBEST CORP | 600 | $27 | 0.0% | — | — | PUT | 03937C105 |
| RSG | REPUBLIC SVCS INC | 400 | $27 | 0.0% | $56.74 | +5.5% | PUT | 760759100 |
| — | GREENHILL & CO INC | 900 | $26 | 0.0% | $28.14 | — | CALL | 395259104 |
| RL | RALPH LAUREN CORP | 200 | $25 | 0.0% | $78.67 | +32.7% | CALL | 751212101 |
| ASYS | AMTECH SYS INC | 4,000 | $24 | 0.0% | — | — | PUT | 032332504 |
| MGPI | MGP INGREDIENTS INC NEW | 271 | $24 | 0.0% | $89.68 | 0.0% | COM | 55303J106 |
| APOG | APOGEE ENTERPRISES INC | 500 | $24 | 0.0% | $36.25 | 0.0% | CALL | 037598109 |
| ABBNY | ABB LTD | 1,100 | $24 | 0.0% | $21.68 | — | CALL | 000375204 |
| — | GASLOG LTD | 1,200 | $23 | 0.0% | — | — | PUT | G37585109 |
| EGAN | EGAIN CORP | 1,500 | $23 | 0.0% | $10.77 | 0.0% | CALL | 28225C806 |
| ABEV | AMBEV SA | 5,000 | $23 | 0.0% | $4.78 | — | CALL | 02319V103 |
| TELFY | TELEFONICA S A | 2,644 | $23 | 0.0% | $8.70 | — | SPONSORED ADR | 879382208 |
| — | SUPERIOR INDS INTL INC | 1,300 | $23 | 0.0% | — | — | PUT | 868168105 |
| CERS | CERUS CORP | 3,428 | $23 | 0.0% | $6.13 | 0.0% | COM | 157085101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 500 | $22 | 0.0% | — | — | PUT | 199333105 |
| HRTG | HERITAGE INS HLDGS INC | 1,322 | $22 | 0.0% | $16.49 | 0.0% | COM | 42727J102 |
| FFBC | FIRST FINL BANCORP OH | 729 | $22 | 0.0% | $22.92 | 0.0% | COM | 320209109 |
| — | BLUEROCK RESIDENTIAL GRW REI | 2,400 | $21 | 0.0% | $8.75 | — | COM CL A | 09627J102 |
| TBPH | THERAVANCE BIOPHARMA INC | 913 | $21 | 0.0% | $23.74 | 0.0% | COM | G8807B106 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 1,400 | $20 | 0.0% | $15.23 | 0.0% | PUT | G4095J109 |
| HIW | HIGHWOODS PPTYS INC | 400 | $20 | 0.0% | — | — | PUT | 431284108 |
| LPL | LG DISPLAY CO LTD | 2,200 | $18 | 0.0% | $8.24 | — | CALL | 50186V102 |
| BSM | BLACK STONE MINERALS L P | 1,000 | $18 | 0.0% | — | — | PUT | 09225M101 |
| HNI | HNI CORP | 472 | $18 | 0.0% | $36.53 | 0.0% | COM | 404251100 |
| — | SPRINT CORP | 3,400 | $18 | 0.0% | — | — | PUT | 85207U105 |
| — | BARNES & NOBLE ED INC | 3,000 | $17 | 0.0% | $5.62 | — | CALL | 06777U101 |
| — | FRANCESCAS HLDGS CORP | 2,100 | $16 | 0.0% | $7.55 | — | PUT | 351793104 |
| — | SYNOVUS FINL CORP | 300 | $16 | 0.0% | — | — | PUT | 87161C501 |
| BAK | BRASKEM S A | 615 | $16 | 0.0% | $26.02 | — | SP ADR PFD A | 105532105 |
| UMH | UMH PPTYS INC | 1,000 | $15 | 0.0% | — | — | PUT | 903002103 |
| — | PETROCHINA CO LTD SPONSORED ADR | 200 | $15 | 0.0% | $76.26 | — | CALL | 71646E100 |
| XEL | XCEL ENERGY INC | 300 | $14 | 0.0% | $35.43 | 0.0% | CALL | 98389B100 |
| RSG | REPUBLIC SVCS INC | 200 | $14 | 0.0% | $56.74 | +5.5% | CALL | 760759100 |
| — | QUANTUM CORP | 6,000 | $13 | 0.0% | $2.28 | — | PUT | 747906501 |
| GORO | GOLD RESOURCE CORP | 2,000 | $13 | 0.0% | — | — | PUT | 38068T105 |
| SCVL | SHOE CARNIVAL INC | 400 | $13 | 0.0% | — | — | PUT | 824889109 |
| BCC | BOISE CASCADE CO DEL | 300 | $13 | 0.0% | $29.60 | 0.0% | PUT | 09739D100 |
| DSX | DIANA SHIPPING INC | 2,600 | $13 | 0.0% | $2.44 | 0.0% | PUT | Y2066G104 |
| — | QUANTUM CORP | 5,702 | $13 | 0.0% | $2.28 | — | COM NEW | 747906501 |
| — | OUTFRONT MEDIA INC | 600 | $12 | 0.0% | $19.63 | — | CALL | 69007J106 |
| EGAN | EGAIN CORP | 781 | $12 | 0.0% | $10.77 | 0.0% | COM NEW | 28225C806 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 100 | $12 | 0.0% | $118.06 | -9.3% | CALL | 459506101 |
| — | INSTRUCTURE INC | 272 | $12 | 0.0% | $44.12 | — | COM | 45781U103 |
| — | GENERAL FIN CORP DEL | 898 | $12 | 0.0% | $13.36 | — | COM | 369822101 |
| MRCC | MONROE CAP CORP | 800 | $11 | 0.0% | $5.29 | 0.0% | CALL | 610335101 |
| NFG | NATIONAL FUEL GAS CO N J | 211 | $11 | 0.0% | $51.80 | 0.0% | COM | 636180101 |
| HRI | HERC HLDGS INC | 200 | $11 | 0.0% | $53.74 | 0.0% | CALL | 42704L104 |
| RLJ | RLJ LODGING TR | 500 | $11 | 0.0% | $19.83 | — | CALL | 74965L101 |
| LPX | LOUISIANA PAC CORP | 400 | $11 | 0.0% | $27.32 | +5.4% | CALL | 546347105 |
| — | AMERICAN MIDSTREAM PARTNERS | 1,000 | $10 | 0.0% | $10.15 | — | PUT | 02752P100 |
| TWI | TITAN INTL INC ILL | 900 | $10 | 0.0% | — | — | PUT | 88830M102 |
| SD | SANDRIDGE ENERGY INC | 500 | $9 | 0.0% | $15.80 | -5.2% | CALL | 80007P869 |
| CDNS | CADENCE DESIGN SYSTEM INC | 200 | $9 | 0.0% | $41.93 | -1.9% | PUT | 127387108 |
| XME | SPDR SERIES TRUST | 261 | $9 | 0.0% | $34.48 | — | S&P METALS MNG | 78464A755 |
| UBS | UBS GROUP AG | 600 | $9 | 0.0% | $16.26 | 0.0% | PUT | H42097107 |
| — | SIBANYE STILLWATER | 3,878 | $9 | 0.0% | $2.32 | — | SPONSORED ADR | 825724206 |
| — | CARLYLE GROUP L P | 400 | $9 | 0.0% | $21.60 | — | CALL | 14309L102 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 400 | $8 | 0.0% | — | — | PUT | 720190206 |
| — | SANTANDER CONSUMER USA HDG I | 400 | $8 | 0.0% | $17.82 | — | CALL | 80283M101 |
| SM | SM ENERGY CO | 300 | $8 | 0.0% | $21.04 | 0.0% | CALL | 78454L100 |
| — | BRIGHTCOVE INC | 688 | $7 | 0.0% | $10.17 | — | COM | 10921T101 |
| — | USA TECHNOLOGIES INC | 500 | $7 | 0.0% | — | — | PUT | 90328S500 |
| — | TEAM INC | 300 | $7 | 0.0% | — | — | PUT | 878155100 |
| RNG | RINGCENTRAL INC | 100 | $7 | 0.0% | $54.92 | +30.3% | PUT | 76680R206 |
| HURN | HURON CONSULTING GROUP INC | 140 | $6 | 0.0% | $38.92 | 0.0% | COM | 447462102 |
| — | PANDORA MEDIA INC | 800 | $6 | 0.0% | $5.03 | — | PUT | 698354107 |
| — | ENDOLOGIX INC | 1,000 | $6 | 0.0% | — | — | PUT | 29266S106 |
| — | FOREST CITY RLTY TR INC | 252 | $6 | 0.0% | $23.81 | — | COM CL A | 345605109 |
| — | DUKE REALTY CORP | 200 | $6 | 0.0% | — | — | PUT | 264411505 |
| CWST | CASELLA WASTE SYS INC | 234 | $6 | 0.0% | $24.67 | 0.0% | CL A | 147448104 |
| ABR | ARBOR RLTY TR INC | 600 | $6 | 0.0% | — | — | PUT | 038923108 |
| CHD | CHURCH & DWIGHT INC | 100 | $5 | 0.0% | — | — | PUT | 171340102 |
| — | REALNETWORKS INC | 1,369 | $5 | 0.0% | $3.65 | — | COM NEW | 75605L708 |
| — | GASLOG PARTNERS LP | 190 | $5 | 0.0% | $26.32 | — | UNIT LTD PTNRP | Y2687W108 |
| UDR | UDR INC | 100 | $4 | 0.0% | — | — | PUT | 902653104 |
| KMT | KENNAMETAL INC | 100 | $4 | 0.0% | $34.75 | -11.0% | PUT | 489170100 |
| — | PBF LOGISTICS LP | 182 | $4 | 0.0% | $21.98 | — | UNIT LTD PTNR | 69318Q104 |
| SALTUSD | SCORPIO BULKERS INC | 600 | $4 | 0.0% | $7.17 | — | CALL | Y7546A122 |
| — | CALUMET SPECIALTY PRODS PTNR | 474 | $4 | 0.0% | $8.44 | — | UT LTD PARTNER | 131476103 |
| — | LASALLE HOTEL PPTYS | 129 | $4 | 0.0% | $31.01 | — | COM SH BEN INT | 517942108 |
| — | ZYNGA INC | 1,000 | $4 | 0.0% | $4.07 | — | CALL | 98986T108 |
| — | DISCOVERY INC | 100 | $3 | 0.0% | $25.24 | — | PUT | 25470F104 |
| — | EXPRESS INC | 300 | $3 | 0.0% | — | — | PUT | 30219E103 |
| GEO | GEO GROUP INC NEW | 100 | $3 | 0.0% | $17.61 | 0.0% | CALL | 36162J106 |
| — | SUNCOKE ENERGY PARTNERS L P | 200 | $3 | 0.0% | $16.07 | — | CALL | 86722Y101 |
| — | BARNES & NOBLE ED INC | 500 | $3 | 0.0% | $5.62 | — | PUT | 06777U101 |
| AGM | FEDERAL AGRIC MTG CORP | 33 | $3 | 0.0% | $68.80 | 0.0% | CL C | 313148306 |
| — | DRIVE SHACK INC | 300 | $2 | 0.0% | $4.78 | — | CALL | 262077100 |
| ANGO | ANGIODYNAMICS INC | 105 | $2 | 0.0% | $20.44 | 0.0% | COM | 03475V101 |
| KN | KNOWLES CORP | 100 | $2 | 0.0% | — | — | PUT | 49926D109 |
| — | MRC GLOBAL INC | 100 | $2 | 0.0% | — | — | PUT | 55345K103 |
| — | EAGLE BULK SHIPPING INC | 400 | $2 | 0.0% | $4.97 | — | PUT | Y2187A143 |
| MITK | MITEK SYS INC | 200 | $2 | 0.0% | $8.79 | -3.9% | PUT | 606710200 |
| — | GLU MOBILE INC | 300 | $2 | 0.0% | — | — | PUT | 379890106 |
| LITE | LUMENTUM HLDGS INC | 43 | $2 | 0.0% | $59.61 | 0.0% | COM | 55024U109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 200 | $2 | 0.0% | — | — | PUT | 239360100 |
| RUN | SUNRUN INC | 100 | $1 | 0.0% | $10.87 | 0.0% | PUT | 86771W105 |
| — | US ECOLOGY INC | 11 | $1 | 0.0% | $90.91 | — | COM | 91732J102 |
| LX | LEXINFINTECH HLDGS LTD | 100 | $1 | 0.0% | $10.00 | — | ADR | 528877103 |
| VIRT | VIRTU FINL INC | 35 | $1 | 0.0% | $32.27 | 0.0% | CL A | 928254101 |
| — | FRANCESCAS HLDGS CORP | 100 | $1 | 0.0% | $7.55 | — | CALL | 351793104 |
| SJM | SMUCKER J M CO | 12 | $1 | 0.0% | $87.84 | 0.0% | COM NEW | 832696405 |
| — | VOCERA COMMUNICATIONS INC | 2 | $0 | 0.0% | — | — | COM | 92857F107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 705,700 (+63.1%) | $1,199,549 (+91.5%) | 5.1% | $79.37 | 0.0% | PUT | 023135106 |
| NFLX | NETFLIX INC | 1,281,200 (+89.9%) | $501,500 (+151.7%) | 2.1% | — | — | PUT | 64110L106 |
| AMZN | AMAZON COM INC | 476,700 (+28.3%) | $810,295 (+50.7%) | 3.5% | $79.37 | 0.0% | CALL | 023135106 |
| NVDA | NVIDIA CORP | 1,537,900 (+278.7%) | $364,329 (+287.4%) | 1.6% | $4.46 | +34.8% | CALL | 67066G104 |
| TSLA | TESLA INC | 480,900 (+515.7%) | $164,925 (+693.5%) | 0.7% | $22.00 | -7.6% | CALL | 88160R101 |
| NXPI | NXP SEMICONDUCTORS N V | 1,252,100 (+559.0%) | $136,817 (+515.5%) | 0.6% | $99.06 | -1.1% | PUT | N6596X109 |
| NFLX | NETFLIX INC | 680,700 (+4.7%) | $266,446 (+38.8%) | 1.1% | — | — | CALL | 64110L106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 245,600 (+114.5%) | $105,944 (+186.4%) | 0.5% | $6.50 | +25.8% | CALL | 169656105 |
| BIDU | BAIDU INC | 356,700 (+332.4%) | $86,678 (+370.7%) | 0.4% | $219.28 | — | CALL | 056752108 |
| EA | ELECTRONIC ARTS INC | 670,500 (+165.6%) | $94,554 (+209.0%) | 0.4% | $117.84 | +7.1% | CALL | 285512109 |
| XYZ | SQUARE INC | 1,871,300 (+68.5%) | $115,347 (+111.2%) | 0.5% | $20.24 | +171.7% | PUT | 852234103 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,293,400 (+14.6%) | $130,763 (+81.8%) | 0.6% | $52.64 | — | PUT | 948626106 |
| GOOG | ALPHABET INC | 54,561 (+1206.5%) | $60,871 (+1312.6%) | 0.3% | $52.90 | +1.4% | CAP STK CL C | 02079K107 |
| GOOGL | ALPHABET INC | 82,655 (+117.4%) | $93,333 (+136.7%) | 0.4% | $52.96 | +1.9% | CAP STK CL A | 02079K305 |
| SLB | SCHLUMBERGER LTD | 811,600 (+681.9%) | $54,402 (+709.1%) | 0.2% | $56.85 | -3.1% | PUT | 806857108 |
| TSLA | TESLA INC | 331,200 (+33.3%) | $113,585 (+71.8%) | 0.5% | $22.00 | -7.6% | PUT | 88160R101 |
| — | TWITTER INC | 2,187,900 (+24.8%) | $95,546 (+87.9%) | 0.4% | $23.93 | — | PUT | 90184L102 |
| MA | MASTERCARD INCORPORATED | 374,100 (+117.8%) | $73,518 (+144.3%) | 0.3% | $117.44 | +53.5% | PUT | 57636Q104 |
| AAPL | APPLE INC | 1,327,000 (+9.9%) | $245,641 (+21.3%) | 1.0% | — | — | CALL | 037833100 |
| AXP | AMERICAN EXPRESS CO | 709,400 (+143.3%) | $69,521 (+155.6%) | 0.3% | $79.62 | +11.3% | PUT | 025816109 |
| DE | DEERE & CO | 391,000 (+310.7%) | $54,662 (+269.7%) | 0.2% | $141.75 | -7.3% | CALL | 244199105 |
| HD | HOME DEPOT INC | 290,400 (+206.7%) | $56,657 (+235.7%) | 0.2% | $155.00 | 0.0% | PUT | 437076102 |
| VZ | VERIZON COMMUNICATIONS INC | 841,200 (+739.5%) | $42,321 (+783.2%) | 0.2% | $33.03 | -2.5% | CALL | 92343V104 |
| C | CITIGROUP INC | 889,500 (+169.5%) | $59,525 (+167.2%) | 0.3% | $53.15 | -0.2% | PUT | 172967424 |
| COST | COSTCO WHSL CORP NEW | 175,700 (+1657.0%) | $36,718 (+1848.9%) | 0.2% | $148.43 | +19.8% | CALL | 22160K105 |
| — | EXPRESS SCRIPTS HLDG CO | 738,600 (+99.4%) | $57,027 (+122.8%) | 0.2% | $69.10 | — | PUT | 30219G108 |
| XOM | EXXON MOBIL CORP | 374,800 (+14315.4%) | $31,007 (+15883.0%) | 0.1% | $55.74 | +0.7% | CALL | 30231G102 |
| GS | GOLDMAN SACHS GROUP INC | 190,106 (+321.7%) | $41,932 (+269.3%) | 0.2% | $204.87 | -2.1% | COM | 38141G104 |
| HDB | HDFC BANK LTD | 378,300 (+286.0%) | $39,729 (+310.5%) | 0.2% | $100.10 | — | PUT | 40415F101 |
| RH | RH | 215,500 (+21450.0%) | $30,105 (+31589.5%) | 0.1% | $106.57 | +1.7% | PUT | 74967X103 |
| GOOG | ALPHABET INC | 104,500 (+24.1%) | $116,585 (+34.2%) | 0.5% | $52.90 | +1.4% | CALL | 02079K107 |
| — | ANADARKO PETE CORP | 657,200 (+111.8%) | $48,140 (+156.8%) | 0.2% | — | — | CALL | 032511107 |
| DE | DEERE & CO | 359,100 (+159.5%) | $50,202 (+133.5%) | 0.2% | $141.75 | -7.3% | PUT | 244199105 |
| INCY | INCYTE CORP | 823,800 (+151.4%) | $55,195 (+102.1%) | 0.2% | $88.37 | -22.6% | PUT | 45337C102 |
| — | CELGENE CORP | 420,500 (+530.4%) | $33,396 (+461.3%) | 0.1% | $104.36 | — | CALL | 151020104 |
| ORCL | ORACLE CORP | 1,119,100 (+126.8%) | $49,308 (+118.4%) | 0.2% | $41.17 | 0.0% | PUT | 68389X105 |
| — | TWITTER INC | 1,306,900 (+24.0%) | $57,072 (+86.7%) | 0.2% | $23.93 | — | CALL | 90184L102 |
| TGT | TARGET CORP | 465,000 (+215.3%) | $35,396 (+245.6%) | 0.2% | — | — | CALL | 87612E106 |
| STZ | CONSTELLATION BRANDS INC | 139,000 (+451.6%) | $30,423 (+429.6%) | 0.1% | $175.73 | +13.6% | CALL | 21036P108 |
| ADBE | ADOBE SYS INC | 174,300 (+104.8%) | $42,496 (+131.1%) | 0.2% | $183.27 | +29.1% | PUT | 00724F101 |
| — | KELLOGG CO | 398,800 (+496.1%) | $27,864 (+540.7%) | 0.1% | — | — | CALL | 487836108 |
| INTU | INTUIT | 121,221 (+1261.6%) | $24,766 (+1505.1%) | 0.1% | $179.21 | +1.7% | COM | 461202103 |
| MCD | MCDONALDS CORP | 156,100 (+1169.1%) | $24,459 (+1171.9%) | 0.1% | $129.34 | +4.8% | PUT | 580135101 |
| BBD | BANCO BRADESCO S A | 4,789,650 (+420.3%) | $32,857 (+200.4%) | 0.1% | $7.59 | — | PUT | 059460303 |
| EOG | EOG RES INC | 478,500 (+33.7%) | $59,540 (+58.0%) | 0.3% | — | — | CALL | 26875P101 |
| C | CITIGROUP INC | 348,347 (+1465.3%) | $23,311 (+1452.0%) | 0.1% | $53.15 | -0.2% | COM NEW | 172967424 |
| ISRG | INTUITIVE SURGICAL INC | 92,000 (+68.5%) | $44,020 (+95.3%) | 0.2% | $118.84 | +28.3% | CALL | 46120E602 |
| NKE | NIKE INC | 498,000 (+77.4%) | $39,681 (+112.7%) | 0.2% | $50.18 | +27.2% | CALL | 654106103 |
| URI | UNITED RENTALS INC | 157,300 (+1082.7%) | $23,221 (+910.9%) | 0.1% | $158.24 | 0.0% | PUT | 911363109 |
| — | APACHE CORP | 467,700 (+1638.7%) | $21,865 (+2012.6%) | 0.1% | $51.11 | — | CALL | 037411105 |
| LVS | LAS VEGAS SANDS CORP | 506,400 (+100.8%) | $38,669 (+113.3%) | 0.2% | $55.44 | +18.5% | PUT | 517834107 |
| MS | MORGAN STANLEY | 635,747 (+250.4%) | $30,134 (+207.7%) | 0.1% | $42.08 | -1.5% | COM NEW | 617446448 |
| MSFT | MICROSOFT CORP | 248,738 (+344.8%) | $24,528 (+380.6%) | 0.1% | $88.53 | +1.4% | COM | 594918104 |
| DPZ | DOMINOS PIZZA INC | 85,800 (+310.5%) | $24,210 (+396.0%) | 0.1% | $184.23 | +26.1% | CALL | 25754A201 |
| ILMN | ILLUMINA INC | 182,400 (+35.1%) | $50,942 (+59.6%) | 0.2% | $197.43 | +28.9% | CALL | 452327109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 266,400 (+2366.7%) | $19,594 (+2402.4%) | 0.1% | — | — | CALL | 45866F104 |
| — | UNITED STATES STL CORP NEW | 817,300 (+191.2%) | $28,401 (+187.5%) | 0.1% | $34.30 | — | PUT | 912909108 |
| — | STAMPS COM INC | 179,200 (+32.9%) | $45,347 (+67.3%) | 0.2% | — | — | PUT | 852857200 |
| — | HOLLYFRONTIER CORP | 317,700 (+311.5%) | $21,740 (+476.4%) | 0.1% | — | — | CALL | 436106108 |
| NVDA | NVIDIA CORP | 1,227,600 (+3.7%) | $290,818 (+6.1%) | 1.2% | $4.46 | +34.8% | PUT | 67066G104 |
| DG | DOLLAR GEN CORP NEW | 232,800 (+228.3%) | $22,954 (+246.1%) | 0.1% | $86.78 | +0.4% | CALL | 256677105 |
| CSX | CSX CORP | 550,500 (+62.4%) | $35,111 (+86.0%) | 0.2% | — | — | CALL | 126408103 |
| BA | BOEING CO | 117,400 (+65.8%) | $39,389 (+69.7%) | 0.2% | $314.74 | +5.0% | CALL | 097023105 |
| COP | CONOCOPHILLIPS | 673,800 (+29.2%) | $46,910 (+51.7%) | 0.2% | — | — | CALL | 20825C104 |
| CMCSA | COMCAST CORP NEW | 546,400 (+740.6%) | $17,927 (+707.2%) | 0.1% | $30.24 | -11.2% | CALL | 20030N101 |
| XYZ | SQUARE INC | 337,200 (+221.1%) | $20,785 (+302.3%) | 0.1% | $20.24 | +171.7% | CALL | 852234103 |
| MTN | VAIL RESORTS INC | 55,900 (+11080.0%) | $15,327 (+13708.1%) | 0.1% | — | — | CALL | 91879Q109 |
| CNI | CANADIAN NATL RY CO | 218,500 (+420.2%) | $17,862 (+481.6%) | 0.1% | $66.69 | +3.4% | CALL | 136375102 |
| SBUX | STARBUCKS CORP | 451,300 (+234.3%) | $22,046 (+182.1%) | 0.1% | $48.43 | -0.8% | CALL | 855244109 |
| TAL | TAL ED GROUP | 1,020,700 (+60.2%) | $37,562 (+59.0%) | 0.2% | $36.80 | — | PUT | 874080104 |
| NXPI | NXP SEMICONDUCTORS N V | 168,300 (+336.0%) | $18,390 (+307.2%) | 0.1% | $99.06 | -1.1% | CALL | N6596X109 |
| — | ABIOMED INC | 95,100 (+10.3%) | $38,901 (+55.1%) | 0.2% | — | — | CALL | 003654100 |
| KR | KROGER CO | 546,600 (+547.6%) | $15,551 (+669.5%) | 0.1% | — | — | CALL | 501044101 |
| — | SYMANTEC CORP | 1,131,500 (+190.5%) | $23,365 (+132.0%) | 0.1% | $21.90 | — | PUT | 871503108 |
| SBUX | STARBUCKS CORP | 578,891 (+121.7%) | $28,279 (+87.1%) | 0.1% | $48.43 | -0.8% | COM | 855244109 |
| SAM | BOSTON BEER INC | 81,700 (+34.6%) | $24,485 (+113.4%) | 0.1% | — | — | CALL | 100557107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 145,900 (+710.6%) | $14,701 (+642.8%) | 0.1% | $103.14 | — | PUT | 03524A108 |
| — | CONCHO RES INC | 143,200 (+196.5%) | $19,812 (+172.9%) | 0.1% | $138.35 | — | PUT | 20605P101 |
| LMT | LOCKHEED MARTIN CORP | 49,266 (+724.0%) | $14,555 (+620.5%) | 0.1% | $264.10 | -0.6% | COM | 539830109 |
| WDC | WESTERN DIGITAL CORP | 166,096 (+3985.0%) | $12,857 (+3328.5%) | 0.1% | $58.25 | +0.4% | COM | 958102105 |
| PSX | PHILLIPS 66 | 233,100 (+63.1%) | $26,179 (+91.0%) | 0.1% | $71.32 | +16.6% | CALL | 718546104 |
| MSFT | MICROSOFT CORP | 726,700 (+12.0%) | $71,660 (+21.0%) | 0.3% | $88.53 | +1.4% | PUT | 594918104 |
| PANW | PALO ALTO NETWORKS INC | 237,900 (+18.1%) | $48,881 (+33.7%) | 0.2% | — | — | PUT | 697435105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 534,500 (+400.9%) | $14,790 (+466.2%) | 0.1% | $26.05 | — | CALL | 293792107 |
| V | VISA INC | 192,300 (+72.6%) | $25,470 (+91.1%) | 0.1% | $101.10 | +20.7% | CALL | 92826C839 |
| FSLR | FIRST SOLAR INC | 560,900 (+128.3%) | $29,537 (+69.4%) | 0.1% | $65.41 | 0.0% | PUT | 336433107 |
| GRMN | GARMIN LTD | 486,600 (+60.6%) | $29,683 (+66.2%) | 0.1% | — | — | CALL | H2906T109 |
| NTNX | NUTANIX INC | 506,400 (+73.7%) | $26,115 (+82.4%) | 0.1% | $23.26 | +136.3% | PUT | 67059N108 |
| POST | POST HLDGS INC | 158,800 (+525.2%) | $13,660 (+610.0%) | 0.1% | — | — | CALL | 737446104 |
| ACN | ACCENTURE PLC IRELAND | 195,400 (+47.8%) | $31,965 (+57.5%) | 0.1% | — | — | CALL | G1151C101 |
| INTU | INTUIT | 151,600 (+35.8%) | $30,973 (+60.1%) | 0.1% | $179.21 | +1.7% | CALL | 461202103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 53,900 (+299.3%) | $15,804 (+276.2%) | 0.1% | $292.75 | -1.8% | PUT | 16119P108 |
| — | CANADIAN PAC RY LTD | 90,200 (+223.3%) | $16,508 (+235.3%) | 0.1% | $180.03 | — | CALL | 13645T100 |
| AXP | AMERICAN EXPRESS CO | 310,986 (+53.1%) | $30,477 (+60.9%) | 0.1% | $79.62 | +11.3% | COM | 025816109 |
| NSC | NORFOLK SOUTHERN CORP | 136,800 (+101.8%) | $20,639 (+124.2%) | 0.1% | — | — | CALL | 655844108 |
| GD | GENERAL DYNAMICS CORP | 82,100 (+366.5%) | $15,304 (+293.6%) | 0.1% | $172.08 | 0.0% | PUT | 369550108 |
| — | VIACOM INC NEW | 548,900 (+216.7%) | $16,555 (+207.5%) | 0.1% | $30.93 | — | PUT | 92553P201 |
| USB | US BANCORP DEL | 745,300 (+44.1%) | $37,280 (+42.7%) | 0.2% | $38.57 | -3.4% | CALL | 902973304 |
| ADBE | ADOBE SYS INC | 114,067 (+47.8%) | $27,811 (+66.8%) | 0.1% | $183.27 | +29.1% | COM | 00724F101 |
| MA | MASTERCARD INCORPORATED | 222,425 (+19.5%) | $43,711 (+34.1%) | 0.2% | $117.44 | +53.5% | CL A | 57636Q104 |
| NEE | NEXTERA ENERGY INC | 73,900 (+872.4%) | $12,344 (+894.7%) | 0.1% | — | — | PUT | 65339F101 |
| — | WORLD WRESTLING ENTMT INC | 161,500 (+728.2%) | $11,760 (+1575.2%) | 0.1% | $72.81 | — | CALL | 98156Q108 |
| QLYS | QUALYS INC | 146,800 (+619.6%) | $12,375 (+733.9%) | 0.1% | — | — | CALL | 74758T303 |
| IBM | INTERNATIONAL BUSINESS MACHS | 222,200 (+67.6%) | $31,041 (+52.6%) | 0.1% | $101.75 | -1.8% | PUT | 459200101 |
| MTZ | MASTEC INC | 213,000 (+5225.0%) | $10,810 (+5650.0%) | 0.0% | — | — | CALL | 576323109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 206,500 (+184.8%) | $17,276 (+154.3%) | 0.1% | — | — | CALL | 12541W209 |
| OXY | OCCIDENTAL PETE CORP DEL | 223,900 (+76.2%) | $18,736 (+126.9%) | 0.1% | $57.44 | +15.5% | CALL | 674599105 |
| ALLY | ALLY FINL INC | 728,300 (+128.5%) | $19,132 (+121.1%) | 0.1% | $20.76 | +1.7% | PUT | 02005N100 |
| CCL | CARNIVAL CORP UNIT 99/99/9999 | 228,300 (+456.9%) | $13,084 (+386.8%) | 0.1% | $59.27 | -0.5% | PAIRED CTF | 143658300 |
| O | REALTY INCOME CORP | 274,100 (+222.9%) | $14,744 (+235.7%) | 0.1% | $34.12 | +3.0% | CALL | 756109104 |
| — | STAMPS COM INC | 84,100 (+50.4%) | $21,282 (+89.4%) | 0.1% | — | — | CALL | 852857200 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,418,260 (+336.1%) | $14,722 (+190.2%) | 0.1% | $11.16 | — | SPON ADR REP PFD | 465562106 |
| — | YY INC | 252,800 (+67.5%) | $25,399 (+60.0%) | 0.1% | $107.60 | — | PUT | 98426T106 |
| TRIP | TRIPADVISOR INC | 271,500 (+97.7%) | $15,125 (+169.4%) | 0.1% | $34.77 | +22.2% | CALL | 896945201 |
| — | PRAXAIR INC | 78,542 (+281.5%) | $12,421 (+318.1%) | 0.1% | $157.23 | — | COM | 74005P104 |
| RIG | TRANSOCEAN LTD | 745,100 (+1129.5%) | $10,014 (+1569.0%) | 0.0% | $10.38 | +18.5% | CALL | H8817H100 |
| BIIB | BIOGEN INC | 59,100 (+107.4%) | $17,153 (+119.8%) | 0.1% | $310.41 | -9.4% | CALL | 09062X103 |
| UNP | UNION PAC CORP | 251,900 (+28.4%) | $35,689 (+35.3%) | 0.2% | $100.79 | +16.8% | CALL | 907818108 |
| TTD | THE TRADE DESK INC | 97,800 (+4790.0%) | $9,174 (+9166.7%) | 0.0% | $5.35 | +31.8% | CALL | 88339J105 |
| — | BARRICK GOLD CORP | 2,243,500 (+36.5%) | $29,457 (+43.9%) | 0.1% | $16.99 | — | PUT | 067901108 |
| — | CITRIX SYS INC | 114,900 (+247.1%) | $12,046 (+292.1%) | 0.1% | — | — | CALL | 177376100 |
| SRE | SEMPRA ENERGY | 134,200 (+125.2%) | $15,582 (+135.1%) | 0.1% | — | — | CALL | 816851109 |
| — | TIFFANY & CO NEW | 149,800 (+35.7%) | $19,714 (+82.8%) | 0.1% | $97.66 | — | CALL | 886547108 |
| LNG | CHENIERE ENERGY INC | 193,500 (+178.0%) | $12,614 (+239.1%) | 0.1% | $53.58 | +14.9% | CALL | 16411R208 |
| KHC | KRAFT HEINZ CO | 176,159 (+395.9%) | $11,066 (+400.0%) | 0.0% | $42.89 | -4.2% | COM | 500754106 |
| — | ELLIE MAE INC | 98,100 (+554.0%) | $10,187 (+638.7%) | 0.0% | $96.90 | — | CALL | 28849P100 |
| — | ALEXION PHARMACEUTICALS INC | 153,800 (+66.6%) | $19,094 (+85.6%) | 0.1% | $122.08 | — | PUT | 015351109 |
| — | FLEETCOR TECHNOLOGIES INC | 42,700 (+4170.0%) | $8,995 (+4331.0%) | 0.0% | $210.64 | — | PUT | 339041105 |
| DAL | DELTA AIR LINES INC DEL | 376,600 (+107.5%) | $18,657 (+87.5%) | 0.1% | $41.94 | +17.8% | CALL | 247361702 |
| TJX | TJX COS INC NEW | 220,100 (+46.6%) | $20,949 (+71.1%) | 0.1% | $34.27 | +15.4% | CALL | 872540109 |
| HAL | HALLIBURTON CO | 447,802 (+82.6%) | $20,178 (+75.2%) | 0.1% | $40.17 | +6.1% | COM | 406216101 |
| — | INGERSOLL-RAND PLC | 157,700 (+144.5%) | $14,150 (+156.6%) | 0.1% | — | — | CALL | G47791101 |
| CLX | CLOROX CO DEL | 81,400 (+335.3%) | $11,009 (+342.3%) | 0.0% | — | — | PUT | 189054109 |
| VMC | VULCAN MATLS CO | 74,100 (+680.0%) | $9,563 (+781.4%) | 0.0% | $117.48 | -1.9% | PUT | 929160109 |
| M | MACYS INC | 486,800 (+48.4%) | $18,221 (+86.8%) | 0.1% | — | — | PUT | 55616P104 |
| AZO | AUTOZONE INC | 13,221 (+1975.5%) | $8,870 (+2047.7%) | 0.0% | $648.61 | -0.5% | COM | 053332102 |
| EXC | EXELON CORP | 329,600 (+130.2%) | $14,041 (+151.4%) | 0.1% | — | — | CALL | 30161N101 |
| — | SHUTTERFLY INC | 266,100 (+37.9%) | $23,957 (+52.8%) | 0.1% | — | — | CALL | 82568P304 |
| — | ZAYO GROUP HLDGS INC | 284,900 (+358.8%) | $10,393 (+390.0%) | 0.0% | $35.23 | — | CALL | 98919V105 |
| CMI | CUMMINS INC | 78,300 (+488.7%) | $10,414 (+383.0%) | 0.0% | $122.60 | 0.0% | PUT | 231021106 |
| CIEN | CIENA CORP | 528,300 (+136.5%) | $14,005 (+142.0%) | 0.1% | — | — | CALL | 171779309 |
| NTAP | NETAPP INC | 116,700 (+652.9%) | $9,164 (+858.6%) | 0.0% | $49.49 | +15.6% | CALL | 64110D104 |
| AMGN | AMGEN INC | 98,100 (+68.8%) | $18,108 (+82.8%) | 0.1% | $144.25 | -2.8% | PUT | 031162100 |
| AZN | ASTRAZENECA PLC | 283,100 (+466.2%) | $9,940 (+468.3%) | 0.0% | $34.98 | — | CALL | 046353108 |
| XBI | SPDR SERIES TRUST | 502,500 (+11.0%) | $47,833 (+20.5%) | 0.2% | $84.86 | — | PUT | 78464A870 |
| — | SYMANTEC CORP | 493,220 (+508.8%) | $10,185 (+386.4%) | 0.0% | $21.90 | — | COM | 871503108 |
| GM | GENERAL MTRS CO | 1,181,600 (+11.5%) | $46,555 (+20.9%) | 0.2% | $36.85 | -4.9% | PUT | 37045V100 |
| BBD | BANCO BRADESCO S A | 1,603,046 (+544.6%) | $10,997 (+272.1%) | 0.0% | $7.59 | — | SP ADR PFD NEW | 059460303 |
| GDS | GDS HLDGS LTD | 202,200 (+2596.0%) | $8,106 (+3835.0%) | 0.0% | $40.08 | — | PUT | 36165L108 |
| NTES | NETEASE INC | 150,300 (+39.8%) | $37,976 (+26.0%) | 0.2% | $280.39 | — | CALL | 64110W102 |
| NEM | NEWMONT MINING CORP | 913,700 (+34.0%) | $34,456 (+29.4%) | 0.1% | $28.16 | +11.3% | PUT | 651639106 |
| — | XEROX CORP | 466,700 (+290.5%) | $11,201 (+225.7%) | 0.0% | $23.98 | — | PUT | 984121608 |
| ADI | ANALOG DEVICES INC | 211,000 (+54.0%) | $20,239 (+62.1%) | 0.1% | — | — | CALL | 032654105 |
| LULU | LULULEMON ATHLETICA INC | 156,900 (+17.8%) | $19,589 (+65.0%) | 0.1% | — | — | PUT | 550021109 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 262,100 (+1659.1%) | $8,644 (+782.0%) | 0.0% | $32.98 | — | PUT | 399909100 |
| GDDY | GODADDY INC | 147,700 (+226.0%) | $10,428 (+274.8%) | 0.0% | — | — | PUT | 380237107 |
| VRNS | VARONIS SYS INC | 102,800 (+20460.0%) | $7,659 (+25430.0%) | 0.0% | $21.69 | +10.5% | PUT | 922280102 |
| PFE | PFIZER INC | 284,500 (+272.4%) | $10,322 (+280.7%) | 0.0% | $24.24 | +0.3% | CALL | 717081103 |
| — | PIONEER NAT RES CO | 57,200 (+204.3%) | $10,825 (+235.2%) | 0.0% | $171.79 | — | CALL | 723787107 |
| CRM | SALESFORCE COM INC | 95,589 (+103.4%) | $13,038 (+138.6%) | 0.1% | $119.86 | +5.2% | COM | 79466L302 |
| WMT | WALMART INC | 542,200 (+24.0%) | $46,439 (+19.4%) | 0.2% | $28.04 | -9.9% | CALL | 931142103 |
| LVS | LAS VEGAS SANDS CORP | 343,200 (+32.0%) | $26,207 (+40.2%) | 0.1% | $55.44 | +18.5% | CALL | 517834107 |
| — | HESS CORP | 113,700 (+3820.7%) | $7,605 (+5073.5%) | 0.0% | $49.90 | — | CALL | 42809H107 |
| MA | MASTERCARD INCORPORATED | 93,300 (+49.3%) | $18,335 (+67.5%) | 0.1% | $117.44 | +53.5% | CALL | 57636Q104 |
| DG | DOLLAR GEN CORP NEW | 155,500 (+82.1%) | $15,332 (+91.9%) | 0.1% | $86.78 | +0.4% | PUT | 256677105 |
| MS | MORGAN STANLEY | 1,174,100 (+31.1%) | $55,652 (+15.1%) | 0.2% | $42.08 | -1.5% | PUT | 617446448 |
| MU | MICRON TECHNOLOGY INC | 2,726,600 (+4.8%) | $142,983 (+5.4%) | 0.6% | $29.86 | +76.7% | PUT | 595112103 |
| TWLO | TWILIO INC | 194,762 (+103.6%) | $10,911 (+198.7%) | 0.0% | $39.86 | +24.3% | CL A | 90138F102 |
| SLB | SCHLUMBERGER LTD | 108,900 (+15457.1%) | $7,300 (+16122.2%) | 0.0% | $56.85 | -3.1% | CALL | 806857108 |
| DAL | DELTA AIR LINES INC DEL | 573,500 (+48.4%) | $28,411 (+34.1%) | 0.1% | $41.94 | +17.8% | PUT | 247361702 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 62,100 (+3781.3%) | $7,350 (+4611.5%) | 0.0% | $100.20 | +8.6% | CALL | 874054109 |
| — | ANDEAVOR | 104,200 (+61.1%) | $13,669 (+110.1%) | 0.1% | $111.08 | — | CALL | 03349M105 |
| — | CAESARS ENTMT CORP | 688,100 (+3256.6%) | $7,363 (+3087.4%) | 0.0% | $11.25 | — | CALL | 127686103 |
| ALLY | ALLY FINL INC | 349,290 (+361.1%) | $9,176 (+346.1%) | 0.0% | $20.76 | +1.7% | COM | 02005N100 |
| — | CALIFORNIA RES CORP | 157,674 (+4908.7%) | $7,165 (+13168.5%) | 0.0% | $44.92 | — | COM NEW | 13057Q206 |
| EFX | EQUIFAX INC | 66,000 (+547.1%) | $8,257 (+586.9%) | 0.0% | $109.33 | +1.4% | PUT | 294429105 |
| MKC | MCCORMICK & CO INC | 106,000 (+114.1%) | $12,306 (+133.7%) | 0.1% | — | — | PUT | 579780206 |
| PBF | PBF ENERGY INC | 703,700 (+5.6%) | $29,506 (+30.6%) | 0.1% | — | — | CALL | 69318G106 |
| NVDA | NVIDIA CORP | 164,963 (+18.7%) | $39,080 (+21.4%) | 0.2% | $4.46 | +34.8% | COM | 67066G104 |
| SAM | BOSTON BEER INC | 52,200 (+12.5%) | $15,644 (+78.3%) | 0.1% | — | — | PUT | 100557107 |
| BP | BP PLC | 294,000 (+79.4%) | $13,424 (+102.0%) | 0.1% | $40.54 | — | CALL | 055622104 |
| WEX | WEX INC | 42,500 (+406.0%) | $8,095 (+515.1%) | 0.0% | — | — | CALL | 96208T104 |
| — | FIRST DATA CORP NEW | 374,657 (+428.7%) | $7,842 (+591.5%) | 0.0% | $20.14 | — | COM CL A | 32008D106 |
| CLX | CLOROX CO DEL | 86,100 (+130.8%) | $11,645 (+134.5%) | 0.0% | — | — | CALL | 189054109 |
| DEO | DIAGEO P L C SPON ADR NEW | 68,100 (+191.0%) | $9,807 (+209.5%) | 0.0% | $135.37 | — | CALL | 25243Q205 |
| IBM | INTERNATIONAL BUSINESS MACHS | 82,327 (+159.1%) | $11,501 (+135.9%) | 0.0% | $101.75 | -1.8% | COM | 459200101 |
| WB | WEIBO CORP | 392,400 (+66.3%) | $34,829 (+23.5%) | 0.1% | — | — | PUT | 948596101 |
| F | FORD MTR CO DEL | 993,100 (+150.4%) | $10,994 (+150.2%) | 0.0% | $7.89 | -1.9% | PUT | 345370860 |
| DVA | DAVITA INC | 110,903 (+560.8%) | $7,701 (+595.7%) | 0.0% | $66.02 | +1.2% | COM | 23918K108 |
| — | ARISTA NETWORKS INC | 25,700 (+25600.0%) | $6,617 (+25350.0%) | 0.0% | $255.29 | — | CALL | 040413106 |
| — | ENERGEN CORP | 110,400 (+371.8%) | $8,039 (+446.5%) | 0.0% | — | — | CALL | 29265N108 |
| KSS | KOHLS CORP | 98,800 (+918.6%) | $7,203 (+1034.3%) | 0.0% | — | — | PUT | 500255104 |
| SHAK | SHAKE SHACK INC | 104,700 (+936.6%) | $6,929 (+1549.8%) | 0.0% | — | — | CALL | 819047101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 96,500 (+58.5%) | $16,401 (+65.2%) | 0.1% | — | — | CALL | 92532F100 |
| — | ANDEAVOR | 179,500 (+5.3%) | $23,547 (+37.4%) | 0.1% | $111.08 | — | PUT | 03349M105 |
| MPC | MARATHON PETE CORP | 95,700 (+1936.2%) | $6,714 (+1851.7%) | 0.0% | $53.75 | +11.7% | CALL | 56585A102 |
| — | CANADIAN PAC RY LTD | 80,400 (+70.0%) | $14,715 (+76.3%) | 0.1% | $180.03 | — | PUT | 13645T100 |
| ALGN | ALIGN TECHNOLOGY INC | 34,900 (+55.1%) | $11,941 (+111.3%) | 0.1% | $256.81 | +16.2% | CALL | 016255101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 107,587 (+62.9%) | $12,734 (+97.2%) | 0.1% | $100.20 | +8.6% | COM | 874054109 |
| AAL | AMERICAN AIRLS GROUP INC | 737,800 (+11.8%) | $28,007 (-18.3%) | 0.1% | $43.10 | 0.0% | CALL | 02376R102 |
| CAG | CONAGRA BRANDS INC | 269,100 (+195.7%) | $9,615 (+186.5%) | 0.0% | $27.24 | +1.6% | CALL | 205887102 |
| AEP | AMERICAN ELEC PWR INC | 108,300 (+482.3%) | $7,500 (+487.8%) | 0.0% | — | — | CALL | 025537101 |
| IBN | ICICI BK LTD | 2,476,500 (+60.3%) | $19,886 (+45.5%) | 0.1% | $8.35 | — | PUT | 45104G104 |
| HDB | HDFC BANK LTD | 68,600 (+586.0%) | $7,204 (+629.1%) | 0.0% | $100.10 | — | CALL | 40415F101 |
| MKC | MCCORMICK & CO INC | 161,400 (+37.0%) | $18,737 (+49.5%) | 0.1% | — | — | CALL | 579780206 |
| MEOH | METHANEX CORP | 97,600 (+727.1%) | $6,900 (+863.7%) | 0.0% | $54.76 | +22.4% | CALL | 59151K108 |
| — | SODASTREAM INTERNATIONAL LTD | 232,700 (+54.7%) | $19,849 (+43.7%) | 0.1% | $85.05 | — | PUT | M9068E105 |
| — | XILINX INC | 133,000 (+249.1%) | $8,680 (+215.4%) | 0.0% | $69.43 | — | CALL | 983919101 |
| MPLX | MPLX LP | 334,200 (+100.7%) | $11,410 (+107.4%) | 0.0% | $33.04 | — | CALL | 55336V100 |
| — | DUNKIN BRANDS GROUP INC | 212,900 (+44.1%) | $14,705 (+66.8%) | 0.1% | $59.70 | — | PUT | 265504100 |
| — | UNITED STATES STL CORP NEW | 203,920 (+484.9%) | $7,086 (+477.5%) | 0.0% | $34.30 | — | COM | 912909108 |
| — | CTRIP COM INTL LTD | 430,700 (+36.6%) | $20,514 (+39.5%) | 0.1% | $44.67 | — | CALL | 22943F100 |
| VZ | VERIZON COMMUNICATIONS INC | 238,000 (+84.2%) | $11,974 (+93.8%) | 0.1% | $33.03 | -2.5% | PUT | 92343V104 |
| ADSK | AUTODESK INC | 58,100 (+300.7%) | $7,616 (+318.2%) | 0.0% | $132.48 | 0.0% | PUT | 052769106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 281,700 (+10.1%) | $26,536 (+27.9%) | 0.1% | $86.56 | +1.2% | PUT | 09061G101 |
| MDLZ | MONDELEZ INTL INC | 578,400 (+34.6%) | $23,714 (+32.3%) | 0.1% | $36.23 | -7.9% | PUT | 609207105 |
| — | NAVISTAR INTL CORP NEW | 172,500 (+379.2%) | $7,024 (+457.9%) | 0.0% | — | — | CALL | 63934E108 |
| ECL | ECOLAB INC | 51,800 (+370.9%) | $7,269 (+382.0%) | 0.0% | — | — | CALL | 278865100 |
| STLD | STEEL DYNAMICS INC | 177,900 (+223.5%) | $8,175 (+236.1%) | 0.0% | $40.25 | 0.0% | PUT | 858119100 |
| — | ACTIVISION BLIZZARD INC | 497,000 (+3.9%) | $37,931 (+17.6%) | 0.2% | $57.69 | — | CALL | 00507V109 |
| SCHW | SCHWAB CHARLES CORP NEW | 309,100 (+58.8%) | $15,795 (+55.4%) | 0.1% | — | — | CALL | 808513105 |
| DVN | DEVON ENERGY CORP NEW | 240,269 (+54.9%) | $10,562 (+114.2%) | 0.0% | $25.99 | +6.2% | COM | 25179M103 |
| RWT | REDWOOD TR INC | 350,800 (+3408.0%) | $5,778 (+3627.7%) | 0.0% | — | — | CALL | 758075402 |
| — | CREE INC | 143,300 (+1440.9%) | $5,957 (+1488.5%) | 0.0% | $41.20 | — | PUT | 225447101 |
| BB | BLACKBERRY LTD | 1,577,300 (+87.0%) | $15,221 (+56.9%) | 0.1% | $11.02 | +1.3% | PUT | 09228F103 |
| MUSA | MURPHY USA INC | 85,100 (+646.5%) | $6,322 (+661.7%) | 0.0% | — | — | CALL | 626755102 |
| VALE | VALE S A | 2,397,300 (+20.8%) | $30,733 (+21.7%) | 0.1% | $12.25 | — | PUT | 91912E105 |
| RMD | RESMED INC | 53,000 (+52900.0%) | $5,490 (+54800.0%) | 0.0% | $88.62 | +6.2% | PUT | 761152107 |
| — | CIMAREX ENERGY CO | 66,600 (+375.7%) | $6,776 (+417.6%) | 0.0% | $111.28 | — | CALL | 171798101 |
| NEE | NEXTERA ENERGY INC | 142,500 (+26.8%) | $23,802 (+29.7%) | 0.1% | — | — | CALL | 65339F101 |
| — | BIOTELEMETRY INC | 120,700 (+120600.0%) | $5,432 (+180966.7%) | 0.0% | $30.30 | — | CALL | 090672106 |
| DK | DELEK US HLDGS INC NEW | 159,800 (+145.1%) | $8,017 (+202.1%) | 0.0% | — | — | CALL | 24665A103 |
| SU | SUNCOR ENERGY INC NEW | 354,500 (+33.8%) | $14,421 (+57.6%) | 0.1% | — | — | PUT | 867224107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 503,800 (+42.1%) | $13,940 (+60.6%) | 0.1% | $26.05 | — | PUT | 293792107 |
| RH | RH | 39,567 (+996.3%) | $5,528 (+1507.0%) | 0.0% | $106.57 | +1.7% | COM | 74967X103 |
| INCY | INCYTE CORP | 162,127 (+137.6%) | $10,863 (+91.1%) | 0.0% | $88.37 | -22.6% | COM | 45337C102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 19,470 (+971.0%) | $5,709 (+908.7%) | 0.0% | $292.75 | -1.8% | CL A | 16119P108 |
| CVX | CHEVRON CORP NEW | 335,300 (+2.6%) | $42,392 (+13.7%) | 0.2% | $85.02 | +4.8% | PUT | 166764100 |
| GATX | GATX CORP | 73,900 (+1243.6%) | $5,486 (+1355.2%) | 0.0% | — | — | CALL | 361448103 |
| YUMC | YUM CHINA HLDGS INC | 298,100 (+92.9%) | $11,465 (+78.8%) | 0.0% | $43.00 | -7.9% | CALL | 98850P109 |
| — | CBS CORP NEW | 90,800 (+4440.0%) | $5,105 (+4856.3%) | 0.0% | $57.11 | — | CALL | 124857202 |
| NTNX | NUTANIX INC | 138,700 (+213.8%) | $7,153 (+229.5%) | 0.0% | $23.26 | +136.3% | CALL | 67059N108 |
| GM | GENERAL MTRS CO | 512,123 (+22.2%) | $20,178 (+32.5%) | 0.1% | $36.85 | -4.9% | COM | 37045V100 |
| — | TWENTY FIRST CENTY FOX INC | 205,800 (+43.0%) | $10,226 (+93.7%) | 0.0% | $37.32 | — | PUT | 90130A101 |
| ILMN | ILLUMINA INC | 101,700 (+2.4%) | $28,404 (+21.0%) | 0.1% | $197.43 | +28.9% | PUT | 452327109 |
| TREE | LENDINGTREE INC NEW | 36,300 (+298.9%) | $7,761 (+159.9%) | 0.0% | $222.75 | — | PUT | 52603B107 |
| — | SODASTREAM INTERNATIONAL LTD | 109,057 (+120.4%) | $9,303 (+104.8%) | 0.0% | $85.05 | — | USD SHS | M9068E105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 22,900 (+257.8%) | $6,715 (+237.1%) | 0.0% | $292.75 | -1.8% | CALL | 16119P108 |
| SYY | SYSCO CORP | 167,600 (+49.4%) | $11,445 (+70.1%) | 0.0% | — | — | CALL | 871829107 |
| PAYX | PAYCHEX INC | 120,600 (+109.7%) | $8,243 (+132.8%) | 0.0% | — | — | CALL | 704326107 |
| NRG | NRG ENERGY INC | 169,900 (+775.8%) | $5,216 (+781.1%) | 0.0% | $25.31 | +6.0% | PUT | 629377508 |
| NOW | SERVICENOW INC | 257,200 (+7.0%) | $44,359 (+11.6%) | 0.2% | — | — | PUT | 81762P102 |
| AXP | AMERICAN EXPRESS CO | 69,900 (+187.7%) | $6,850 (+202.2%) | 0.0% | $79.62 | +11.3% | CALL | 025816109 |
| SQM | SOCIEDAD QUIMICA MINERA DE C SPON ADR SER B | 165,100 (+140.5%) | $7,933 (+135.1%) | 0.0% | $50.90 | — | ADR | 833635105 |
| — | SPDR SERIES TRUST | 130,000 (+333.3%) | $5,598 (+429.6%) | 0.0% | $35.24 | — | CALL | 78464A730 |
| CBOE | CBOE GLOBAL MARKETS INC | 60,000 (+300.0%) | $6,244 (+264.7%) | 0.0% | $99.57 | -4.0% | PUT | 12503M108 |
| XBI | SPDR SERIES TRUST | 305,500 (+9.0%) | $29,081 (+18.3%) | 0.1% | $84.86 | — | CALL | 78464A870 |
| KHC | KRAFT HEINZ CO | 378,000 (+22.1%) | $23,746 (+23.2%) | 0.1% | $42.89 | -4.2% | PUT | 500754106 |
| HLF | HERBALIFE NUTRITION LTD | 117,600 (+512.5%) | $6,317 (+237.6%) | 0.0% | $42.44 | +23.9% | CALL | G4412G101 |
| — | PRAXAIR INC | 77,800 (+42.0%) | $12,304 (+55.6%) | 0.1% | $157.23 | — | CALL | 74005P104 |
| ALRM | ALARM COM HLDGS INC | 145,900 (+267.5%) | $5,891 (+293.3%) | 0.0% | $41.50 | 0.0% | PUT | 011642105 |
| WM | WASTE MGMT INC DEL | 67,900 (+399.3%) | $5,523 (+382.8%) | 0.0% | $72.25 | +0.6% | CALL | 94106L109 |
| SQM | SOCIEDAD QUIMICA MINERA DE C SPON ADR SER B | 375,800 (+34.8%) | $18,057 (+31.8%) | 0.1% | $50.90 | — | PUT | 833635105 |
| AER | AERCAP HOLDINGS NV | 213,100 (+50.3%) | $11,539 (+60.4%) | 0.0% | — | — | CALL | N00985106 |
| DPZ | DOMINOS PIZZA INC | 47,300 (+22.2%) | $13,347 (+47.7%) | 0.1% | $184.23 | +26.1% | PUT | 25754A201 |
| ITUB | ITAU UNIBANCO HLDG SA | 3,721,700 (+69.1%) | $38,631 (+12.5%) | 0.2% | $11.16 | — | PUT | 465562106 |
| — | CORE LABORATORIES N V | 47,200 (+198.7%) | $5,957 (+248.4%) | 0.0% | $115.47 | — | PUT | N22717107 |
| — | GUESS INC | 201,500 (+4937.5%) | $4,312 (+5095.2%) | 0.0% | $21.40 | — | PUT | 401617105 |
| KSS | KOHLS CORP | 65,800 (+647.7%) | $4,797 (+732.8%) | 0.0% | — | — | CALL | 500255104 |
| — | CORE LABORATORIES N V | 41,800 (+322.2%) | $5,276 (+392.6%) | 0.0% | $115.47 | — | CALL | N22717107 |
| TRGP | TARGA RES CORP | 143,400 (+116.9%) | $7,097 (+144.1%) | 0.0% | $31.95 | +13.0% | CALL | 87612G101 |
| FCX | FREEPORT-MCMORAN INC | 427,900 (+135.1%) | $7,386 (+131.0%) | 0.0% | $14.22 | +8.5% | CALL | 35671D857 |
| — | CONTINENTAL RESOURCES INC | 139,700 (+68.9%) | $9,047 (+85.6%) | 0.0% | $47.98 | — | CALL | 212015101 |
| — | ATHENE HLDG LTD | 120,100 (+417.7%) | $5,265 (+374.8%) | 0.0% | $43.97 | — | PUT | G0684D107 |
| — | CENTURYLINK INC | 265,800 (+430.5%) | $4,955 (+502.1%) | 0.0% | — | — | CALL | 156700106 |
| AMBA | AMBARELLA INC | 165,939 (+256.1%) | $6,407 (+180.6%) | 0.0% | $49.05 | -3.5% | SHS | G037AX101 |
| — | ANADARKO PETE CORP | 163,500 (+25.7%) | $11,976 (+52.4%) | 0.1% | — | — | PUT | 032511107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 145,000 (+37.8%) | $20,257 (+25.5%) | 0.1% | $101.75 | -1.8% | CALL | 459200101 |
| SLB | SCHLUMBERGER LTD | 141,967 (+69.6%) | $9,516 (+75.5%) | 0.0% | $56.85 | -3.1% | COM | 806857108 |
| CVS | CVS HEALTH CORP | 72,900 (+629.0%) | $4,691 (+654.2%) | 0.0% | $56.05 | -7.8% | CALL | 126650100 |
| OHI | OMEGA HEALTHCARE INVS INC | 182,100 (+209.2%) | $5,645 (+254.4%) | 0.0% | — | — | CALL | 681936100 |
| BBY | BEST BUY INC | 167,700 (+38.5%) | $12,507 (+47.6%) | 0.1% | — | — | PUT | 086516101 |
| TRIP | TRIPADVISOR INC | 234,300 (+6.0%) | $13,053 (+44.4%) | 0.1% | $34.77 | +22.2% | PUT | 896945201 |
| GS | GOLDMAN SACHS GROUP INC | 292,200 (+21.8%) | $64,451 (+6.6%) | 0.3% | $204.87 | -2.1% | PUT | 38141G104 |
| WPM | WHEATON PRECIOUS METALS CORP | 599,400 (+32.4%) | $13,223 (+43.4%) | 0.1% | — | — | PUT | 962879102 |
| HPQ | HP INC | 515,600 (+46.6%) | $11,699 (+51.8%) | 0.0% | $16.50 | +4.4% | CALL | 40434L105 |
| BTI | BRITISH AMERN TOB PLC SPONSORED | 159,000 (+127.1%) | $8,022 (+98.7%) | 0.0% | $68.55 | — | CALL | 110448107 |
| FIVE | FIVE BELOW INC | 42,300 (+1914.3%) | $4,133 (+2583.8%) | 0.0% | — | — | CALL | 33829M101 |
| — | ANSYS INC | 28,100 (+368.3%) | $4,894 (+420.6%) | 0.0% | — | — | CALL | 03662Q105 |
| — | UNITED STATES STL CORP NEW | 157,300 (+250.3%) | $5,466 (+245.9%) | 0.0% | $34.30 | — | CALL | 912909108 |
| UAA | UNDER ARMOUR INC | 191,087 (+644.5%) | $4,296 (+922.9%) | 0.0% | $19.68 | +0.4% | CL A | 904311107 |
| MOH | MOLINA HEALTHCARE INC | 47,700 (+386.7%) | $4,672 (+486.9%) | 0.0% | — | — | CALL | 60855R100 |
| — | APACHE CORP | 213,800 (+34.1%) | $9,995 (+62.9%) | 0.0% | $51.11 | — | PUT | 037411105 |
| TREE | LENDINGTREE INC NEW | 20,412 (+1178.9%) | $4,364 (+732.8%) | 0.0% | $222.75 | — | COM | 52603B107 |
| AGO | ASSURED GUARANTY LTD | 221,300 (+96.7%) | $7,907 (+94.1%) | 0.0% | $31.49 | +1.3% | PUT | G0585R106 |
| — | ELLIE MAE INC | 137,500 (+21.0%) | $14,278 (+36.7%) | 0.1% | $96.90 | — | PUT | 28849P100 |
| NSP | INSPERITY INC | 64,700 (+93.1%) | $6,163 (+164.5%) | 0.0% | $71.44 | 0.0% | CALL | 45778Q107 |
| SBRA | SABRA HEALTH CARE REIT INC | 197,400 (+656.3%) | $4,290 (+830.6%) | 0.0% | — | — | CALL | 78573L106 |
| Z | ZILLOW GROUP INC | 94,100 (+190.4%) | $5,558 (+218.9%) | 0.0% | $48.23 | +14.9% | CALL | 98954M200 |
| — | DEAN FOODS CO NEW | 485,100 (+221.9%) | $5,098 (+292.5%) | 0.0% | $10.15 | — | PUT | 242370203 |
| — | FLEETCOR TECHNOLOGIES INC | 77,700 (+25.1%) | $16,368 (+30.2%) | 0.1% | $210.64 | — | CALL | 339041105 |
| DB | DEUTSCHE BANK AG | 741,700 (+153.5%) | $7,877 (+92.5%) | 0.0% | $14.00 | -20.2% | PUT | D18190898 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 123,700 (+2149.1%) | $3,944 (+2304.9%) | 0.0% | $19.13 | +47.7% | CALL | 205826209 |
| IPGP | IPG PHOTONICS CORP | 33,900 (+113.2%) | $7,479 (+101.5%) | 0.0% | $236.00 | 0.0% | CALL | 44980X109 |
| VYX | NCR CORP NEW | 180,500 (+236.8%) | $5,411 (+220.4%) | 0.0% | $18.87 | 0.0% | PUT | 62886E108 |
| CHEF | CHEFS WHSE INC | 144,900 (+691.8%) | $4,130 (+881.0%) | 0.0% | — | — | CALL | 163086101 |
| — | ATHENE HLDG LTD | 85,512 (+5846.6%) | $3,749 (+5333.3%) | 0.0% | $43.97 | — | CL A | G0684D107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 449,600 (+54.2%) | $16,437 (+28.8%) | 0.1% | $38.89 | — | PUT | 874039100 |
| — | DISCOVERY INC | 208,724 (+116.9%) | $5,740 (+178.2%) | 0.0% | $25.24 | — | COM SER A | 25470F104 |
| BJRI | BJS RESTAURANTS INC | 65,000 (+1150.0%) | $3,900 (+1573.8%) | 0.0% | — | — | CALL | 09180C106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 4,089,300 (+29.5%) | $41,016 (-8.1%) | 0.2% | $14.14 | — | PUT | 71654V408 |
| KHC | KRAFT HEINZ CO | 80,000 (+252.4%) | $5,026 (+255.4%) | 0.0% | $42.89 | -4.2% | CALL | 500754106 |
| — | ROYAL DUTCH SHELL PLC | 65,800 (+338.7%) | $4,555 (+376.0%) | 0.0% | $56.43 | — | CALL | 780259206 |
| ADBE | ADOBE SYS INC | 58,700 (+18.3%) | $14,312 (+33.5%) | 0.1% | $183.27 | +29.1% | CALL | 00724F101 |
| SYK | STRYKER CORP | 21,700 (+4240.0%) | $3,664 (+4480.0%) | 0.0% | $154.79 | 0.0% | PUT | 863667101 |
| LNG | CHENIERE ENERGY INC | 107,585 (+67.5%) | $7,013 (+104.2%) | 0.0% | $53.58 | +14.9% | COM NEW | 16411R208 |
| FFIV | F5 NETWORKS INC | 43,800 (+58.7%) | $7,553 (+89.3%) | 0.0% | $143.36 | +16.3% | CALL | 315616102 |
| — | ZAYO GROUP HLDGS INC | 107,900 (+880.9%) | $3,936 (+946.8%) | 0.0% | $35.23 | — | PUT | 98919V105 |
| CNC | CENTENE CORP DEL | 33,600 (+510.9%) | $4,140 (+604.1%) | 0.0% | — | — | PUT | 15135B101 |
| PEP | PEPSICO INC | 41,000 (+388.1%) | $4,464 (+386.8%) | 0.0% | $89.17 | -8.4% | CALL | 713448108 |
| NHI | NATIONAL HEALTH INVS INC | 53,300 (+819.0%) | $3,927 (+906.9%) | 0.0% | $69.01 | — | CALL | 63633D104 |
| SO | SOUTHERN CO | 169,600 (+75.4%) | $7,854 (+81.8%) | 0.0% | $32.15 | +2.2% | CALL | 842587107 |
| VALE | VALE S A | 516,703 (+111.3%) | $6,624 (+112.9%) | 0.0% | $12.25 | — | ADR | 91912E105 |
| — | SCHNITZER STL INDS | 112,200 (+1204.7%) | $3,781 (+1260.1%) | 0.0% | — | — | PUT | 806882106 |
| DHR | DANAHER CORP DEL | 88,800 (+64.7%) | $8,763 (+66.1%) | 0.0% | — | — | CALL | 235851102 |
| MLM | MARTIN MARIETTA MATLS INC | 17,200 (+855.6%) | $3,841 (+929.8%) | 0.0% | $204.42 | -1.4% | CALL | 573284106 |
| CRI | CARTER INC | 42,200 (+283.6%) | $4,574 (+299.5%) | 0.0% | $85.58 | 0.0% | PUT | 146229109 |
| — | CITRIX SYS INC | 51,200 (+143.8%) | $5,368 (+175.4%) | 0.0% | — | — | PUT | 177376100 |
| — | TABLEAU SOFTWARE INC | 41,900 (+381.6%) | $4,096 (+482.6%) | 0.0% | $97.77 | — | PUT | 87336U105 |
| ODFL | OLD DOMINION FGHT LINES INC | 27,600 (+452.0%) | $4,111 (+459.3%) | 0.0% | $38.84 | +23.5% | PUT | 679580100 |
| — | BHP BILLITON PLC SPONSORED | 81,300 (+969.7%) | $3,654 (+1109.9%) | 0.0% | $43.64 | — | PUT | 05545E209 |
| VRNS | VARONIS SYS INC | 57,500 (+271.0%) | $4,284 (+356.7%) | 0.0% | $21.69 | +10.5% | CALL | 922280102 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 38,100 (+10.4%) | $11,818 (+39.4%) | 0.1% | $159.80 | +15.7% | CALL | 55825T103 |
| — | CIT GROUP INC | 157,207 (+73.2%) | $7,925 (+69.5%) | 0.0% | $43.64 | — | COM NEW | 125581801 |
| INGN | INOGEN INC | 21,000 (+281.8%) | $3,913 (+478.8%) | 0.0% | — | — | CALL | 45780L104 |
| CNX | CNX RESOURCES CORPORATION | 189,282 (+2033.0%) | $3,365 (+2356.2%) | 0.0% | $15.94 | +0.7% | COM | 12653C108 |
| FCX | FREEPORT-MCMORAN INC | 525,323 (+58.0%) | $9,067 (+55.3%) | 0.0% | $14.22 | +8.5% | CL B | 35671D857 |
| — | DISCOVERY INC | 150,200 (+251.8%) | $4,131 (+351.5%) | 0.0% | $25.24 | — | CALL | 25470F104 |
| — | CREDIT SUISSE GROUP | 606,600 (+74.4%) | $9,026 (+54.5%) | 0.0% | $16.13 | — | PUT | 225401108 |
| OLED | UNIVERSAL DISPLAY CORP | 166,533 (+51.0%) | $14,322 (+28.6%) | 0.1% | $124.94 | -27.6% | COM | 91347P105 |
| CMP | COMPASS MINERALS INTL INC | 61,500 (+324.1%) | $4,044 (+362.7%) | 0.0% | $53.29 | +0.9% | CALL | 20451N101 |
| CIEN | CIENA CORP | 440,400 (+34.0%) | $11,675 (+37.2%) | 0.0% | — | — | PUT | 171779309 |
| CCL | CARNIVAL CORP UNIT 99/99/9999 | 512,700 (+3.3%) | $29,383 (-9.7%) | 0.1% | $59.27 | -0.5% | PUT | 143658300 |
| CPB | CAMPBELL SOUP CO | 115,400 (+226.9%) | $4,678 (+206.0%) | 0.0% | $32.47 | -7.0% | CALL | 134429109 |
| GLNG | GOLAR LNG LTD BERMUDA | 185,700 (+117.7%) | $5,471 (+134.4%) | 0.0% | — | — | CALL | G9456A100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 173,884 (+276.0%) | $4,043 (+338.5%) | 0.0% | $17.39 | +4.4% | COM | 02553E106 |
| VIPS | VIPSHOP HLDGS LTD | 587,727 (+197.6%) | $6,377 (+94.3%) | 0.0% | $10.52 | — | SPONSORED ADR | 92763W103 |
| PTC | PTC INC | 38,800 (+424.3%) | $3,640 (+530.8%) | 0.0% | $49.41 | +75.0% | CALL | 69370C100 |
| — | SINCLAIR BROADCAST GROUP INC | 143,268 (+173.3%) | $4,606 (+180.7%) | 0.0% | $33.36 | — | CL A | 829226109 |
| — | TUPPERWARE BRANDS CORP | 85,900 (+615.8%) | $3,543 (+509.8%) | 0.0% | $41.22 | — | PUT | 899896104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 123,765 (+22.5%) | $23,101 (+14.6%) | 0.1% | $187.01 | +4.2% | CL B NEW | 084670702 |
| CE | CELANESE CORP DEL | 31,000 (+520.0%) | $3,443 (+587.2%) | 0.0% | $90.60 | +5.2% | CALL | 150870103 |
| FIZZ | NATIONAL BEVERAGE CORP | 89,800 (+20.1%) | $9,600 (+44.2%) | 0.0% | — | — | CALL | 635017106 |
| BMY | BRISTOL MYERS SQUIBB CO | 534,900 (+26.9%) | $29,601 (+11.0%) | 0.1% | $45.05 | -9.8% | PUT | 110122108 |
| AER | AERCAP HOLDINGS NV | 77,900 (+209.1%) | $4,218 (+230.0%) | 0.0% | — | — | PUT | N00985106 |
| JD | JD COM INC | 1,362,689 (+10.0%) | $53,077 (+5.8%) | 0.2% | $38.86 | — | SPON ADR CL A | 47215P106 |
| UAL | UNITED CONTL HLDGS INC | 272,800 (+17.7%) | $19,022 (+18.1%) | 0.1% | $67.20 | +3.4% | CALL | 910047109 |
| PENN | PENN NATL GAMING INC | 87,300 (+14450.0%) | $2,932 (+18225.0%) | 0.0% | $28.97 | +7.8% | PUT | 707569109 |
| BOX | BOX INC | 130,300 (+684.9%) | $3,256 (+854.8%) | 0.0% | $21.90 | +13.2% | CALL | 10316T104 |
| MOS | MOSAIC CO NEW | 110,300 (+1390.5%) | $3,094 (+1618.9%) | 0.0% | $23.90 | 0.0% | PUT | 61945C103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 108,800 (+53.2%) | $11,272 (+34.8%) | 0.0% | $108.59 | -5.4% | PUT | V7780T103 |
| CC | CHEMOURS CO | 73,900 (+859.7%) | $3,278 (+774.1%) | 0.0% | $36.71 | -0.1% | CALL | 163851108 |
| BDX | BECTON DICKINSON & CO | 36,800 (+34.3%) | $8,816 (+48.5%) | 0.0% | $194.57 | +2.0% | CALL | 075887109 |
| — | INDEPENDENT BK GROUP INC | 80,500 (+127.4%) | $5,377 (+114.8%) | 0.0% | — | — | CALL | 45384B106 |
| EPC | EDGEWELL PERS CARE CO | 77,620 (+258.8%) | $3,917 (+270.9%) | 0.0% | $44.25 | -5.3% | COM | 28035Q102 |
| RITM | NEW RESIDENTIAL INVT CORP | 306,500 (+99.7%) | $5,361 (+112.3%) | 0.0% | $16.45 | — | CALL | 64828T201 |
| PHM | PULTE GROUP INC | 118,800 (+494.0%) | $3,416 (+479.0%) | 0.0% | $27.64 | 0.0% | PUT | 745867101 |
| URI | UNITED RENTALS INC | 72,900 (+58.5%) | $10,761 (+35.4%) | 0.0% | $158.24 | 0.0% | CALL | 911363109 |
| FE | FIRSTENERGY CORP | 134,600 (+126.6%) | $4,833 (+139.3%) | 0.0% | — | — | CALL | 337932107 |
| FTI | TECHNIPFMC PLC | 306,800 (+30.4%) | $9,738 (+40.6%) | 0.0% | $20.34 | +8.7% | PUT | G87110105 |
| LCII | LCI INDS | 36,600 (+678.7%) | $3,299 (+573.3%) | 0.0% | $72.93 | -1.1% | PUT | 50189K103 |
| YPF | YPF SOCIEDAD ANONIMA | 452,025 (+191.7%) | $6,138 (+83.2%) | 0.0% | $16.34 | — | SPON ADR CL D | 984245100 |
| — | ROYAL DUTCH SHELL PLC | 41,000 (+1266.7%) | $2,979 (+1412.2%) | 0.0% | — | — | PUT | 780259107 |
| CVLT | COMMVAULT SYSTEMS INC | 44,000 (+1900.0%) | $2,897 (+2199.2%) | 0.0% | $53.90 | +27.6% | PUT | 204166102 |
| — | FIRST DATA CORP NEW | 161,900 (+294.9%) | $3,389 (+416.6%) | 0.0% | $20.14 | — | PUT | 32008D106 |
| DVN | DEVON ENERGY CORP NEW | 144,600 (+26.5%) | $6,357 (+74.9%) | 0.0% | $25.99 | +6.2% | CALL | 25179M103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 83,200 (+732.0%) | $2,991 (+927.8%) | 0.0% | $29.09 | — | CALL | 16411Q101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 42,800 (+59.7%) | $5,741 (+88.8%) | 0.0% | $98.61 | +9.3% | PUT | 053015103 |
| M | MACYS INC | 193,200 (+26.6%) | $7,231 (+59.3%) | 0.0% | — | — | CALL | 55616P104 |
| — | CRESTWOOD EQUITY PARTNERS LP | 147,000 (+90.4%) | $4,667 (+136.2%) | 0.0% | — | — | CALL | 226344208 |
| PVH | PVH CORP | 47,500 (+62.7%) | $7,112 (+60.8%) | 0.0% | — | — | CALL | 693656100 |
| — | PARSLEY ENERGY INC | 93,800 (+1703.8%) | $2,840 (+1780.8%) | 0.0% | $29.07 | — | CALL | 701877102 |
| AGNC | AGNC INVT CORP | 254,000 (+133.5%) | $4,722 (+129.4%) | 0.0% | $18.58 | — | PUT | 00123Q104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 106,400 (+24.4%) | $11,688 (+29.3%) | 0.0% | $65.98 | +3.6% | PUT | N53745100 |
| DLTR | DOLLAR TREE INC | 107,400 (+57.2%) | $9,129 (+40.8%) | 0.0% | $101.07 | -8.8% | PUT | 256746108 |
| SU | SUNCOR ENERGY INC NEW | 352,400 (+3.9%) | $14,336 (+22.4%) | 0.1% | — | — | CALL | 867224107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 197,983 (+554.9%) | $3,081 (+569.8%) | 0.0% | $15.97 | +0.7% | COM | 024061103 |
| CB | CHUBB LIMITED | 30,000 (+244.8%) | $3,811 (+220.3%) | 0.0% | — | — | CALL | H1467J104 |
| — | COLFAX CORP | 159,800 (+122.9%) | $4,898 (+114.2%) | 0.0% | $31.09 | — | PUT | 194014106 |
| IBN | ICICI BK LTD | 597,738 (+141.1%) | $4,800 (+118.8%) | 0.0% | $8.35 | — | ADR | 45104G104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 35,340 (+306.3%) | $3,561 (+272.5%) | 0.0% | $103.14 | — | SPONSORED ADR | 03524A108 |
| — | VONAGE HLDGS CORP | 201,400 (+201300.0%) | $2,596 (+259500.0%) | 0.0% | $10.68 | — | CALL | 92886T201 |
| PLOW | DOUGLAS DYNAMICS INC | 63,500 (+472.1%) | $3,048 (+533.7%) | 0.0% | $41.48 | +9.0% | CALL | 25960R105 |
| NYT | NEW YORK TIMES CO | 110,000 (+840.2%) | $2,849 (+910.3%) | 0.0% | $22.02 | 0.0% | CALL | 650111107 |
| SYF | SYNCHRONY FINL | 459,700 (+20.6%) | $15,345 (+20.1%) | 0.1% | $26.96 | +5.2% | PUT | 87165B103 |
| CSGP | COSTAR GROUP INC | 7,000 (+677.8%) | $2,888 (+785.9%) | 0.0% | $29.30 | +31.4% | CALL | 22160N109 |
| PAAS | PAN AMERICAN SILVER CORP | 379,300 (+44.8%) | $6,789 (+60.5%) | 0.0% | $15.87 | +8.6% | CALL | 697900108 |
| — | ENERGY TRANSFER PARTNERS LP | 397,800 (+28.6%) | $7,574 (+51.0%) | 0.0% | $17.68 | — | CALL | 29278N103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 51,100 (+207.8%) | $3,758 (+212.1%) | 0.0% | — | — | PUT | 45866F104 |
| — | RAYTHEON CO | 16,516 (+455.5%) | $3,191 (+397.0%) | 0.0% | $192.24 | — | COM NEW | 755111507 |
| VLO | VALERO ENERGY CORP NEW | 132,400 (+1.3%) | $14,674 (+21.0%) | 0.1% | — | — | CALL | 91913Y100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 139,300 (+554.0%) | $2,987 (+568.2%) | 0.0% | $21.19 | — | CALL | G5876H105 |
| — | VIACOM INC NEW | 191,595 (+83.4%) | $5,779 (+78.1%) | 0.0% | $30.93 | — | CL B | 92553P201 |
| XRAY | DENTSPLY SIRONA INC | 139,900 (+95.9%) | $6,123 (+70.5%) | 0.0% | $52.25 | -10.1% | PUT | 24906P109 |
| SWKS | SKYWORKS SOLUTIONS INC | 44,221 (+153.3%) | $4,274 (+144.1%) | 0.0% | $83.56 | -2.4% | COM | 83088M102 |
| CMCSA | COMCAST CORP NEW | 276,700 (+44.2%) | $9,079 (+38.5%) | 0.0% | $30.24 | -11.2% | PUT | 20030N101 |
| VIPS | VIPSHOP HLDGS LTD | 1,051,900 (+96.5%) | $11,413 (+28.3%) | 0.0% | $10.52 | — | PUT | 92763W103 |
| C | CITIGROUP INC | 297,000 (+15.4%) | $19,875 (+14.4%) | 0.1% | $53.15 | -0.2% | CALL | 172967424 |
| BB | BLACKBERRY LTD | 530,001 (+132.9%) | $5,115 (+95.5%) | 0.0% | $11.02 | +1.3% | COM | 09228F103 |
| WDAY | WORKDAY INC | 181,500 (+18.4%) | $21,983 (+12.8%) | 0.1% | — | — | CALL | 98138H101 |
| CPB | CAMPBELL SOUP CO | 135,015 (+96.1%) | $5,474 (+83.6%) | 0.0% | $32.47 | -7.0% | COM | 134429109 |
| MNST | MONSTER BEVERAGE CORP NEW | 76,300 (+129.8%) | $4,372 (+130.2%) | 0.0% | — | — | CALL | 61174X109 |
| AMT | AMERICAN TOWER CORP NEW | 19,300 (+739.1%) | $2,782 (+732.9%) | 0.0% | $114.23 | -0.4% | CALL | 03027X100 |
| WING | WINGSTOP INC | 52,100 (+798.3%) | $2,715 (+890.9%) | 0.0% | $44.58 | +14.2% | CALL | 974155103 |
| INTU | INTUIT | 21,100 (+95.4%) | $4,311 (+130.3%) | 0.0% | $179.21 | +1.7% | PUT | 461202103 |
| TAP | MOLSON COORS BREWING CO | 99,046 (+73.5%) | $6,739 (+56.7%) | 0.0% | $60.40 | -10.0% | CL B | 60871R209 |
| CNQ | CANADIAN NAT RES LTD | 80,100 (+452.4%) | $2,889 (+533.6%) | 0.0% | $11.72 | 0.0% | PUT | 136385101 |
| — | TCF FINL CORP | 172,300 (+116.2%) | $4,242 (+133.3%) | 0.0% | — | — | CALL | 872275102 |
| LIVN | LIVANOVA PLC | 27,448 (+624.0%) | $2,740 (+715.5%) | 0.0% | $86.66 | +4.8% | SHS | G5509L101 |
| TTD | THE TRADE DESK INC | 40,800 (+42.2%) | $3,827 (+168.8%) | 0.0% | $5.35 | +31.8% | PUT | 88339J105 |
| MAS | MASCO CORP | 68,600 (+1573.2%) | $2,567 (+1446.4%) | 0.0% | — | — | CALL | 574599106 |
| PENN | PENN NATL GAMING INC | 144,318 (+54.1%) | $4,848 (+97.1%) | 0.0% | $28.97 | +7.8% | COM | 707569109 |
| — | TATA MTRS LTD | 566,396 (+67.6%) | $11,073 (+27.5%) | 0.0% | $26.27 | — | SPONSORED ADR | 876568502 |
| GDEN | GOLDEN ENTMT INC | 99,607 (+648.1%) | $2,688 (+769.9%) | 0.0% | $24.92 | -0.5% | COM | 381013101 |
| CPA | COPA HOLDINGS SA | 123,200 (+12.9%) | $11,657 (-16.9%) | 0.0% | $96.78 | -7.4% | PUT | P31076105 |
| SSD | SIMPSON MANUFACTURING CO INC | 60,900 (+148.6%) | $3,787 (+168.4%) | 0.0% | $54.21 | +3.9% | PUT | 829073105 |
| — | CREE INC | 85,100 (+194.5%) | $3,538 (+203.7%) | 0.0% | $41.20 | — | CALL | 225447101 |
| TM | TOYOTA MOTOR CORP | 25,704 (+257.0%) | $3,311 (+252.6%) | 0.0% | $125.64 | — | SP ADR REP2COM | 892331307 |
| — | SYMANTEC CORP | 286,300 (+108.7%) | $5,912 (+66.7%) | 0.0% | $21.90 | — | CALL | 871503108 |
| — | CREDIT SUISSE GROUP | 161,300 (+6352.0%) | $2,400 (+5614.3%) | 0.0% | $16.13 | — | CALL | 225401108 |
| CALM | CAL MAINE FOODS INC | 57,900 (+727.1%) | $2,655 (+767.6%) | 0.0% | $36.79 | 0.0% | PUT | 128030202 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 246,500 (+151.3%) | $3,836 (+156.9%) | 0.0% | $15.97 | +0.7% | PUT | 024061103 |
| — | ROYAL DUTCH SHELL PLC | 181,300 (+13.3%) | $12,551 (+22.9%) | 0.1% | $56.43 | — | PUT | 780259206 |
| MTZ | MASTEC INC | 51,100 (+812.5%) | $2,593 (+885.9%) | 0.0% | — | — | PUT | 576323109 |
| OKTA | OKTA INC | 45,900 (+9080.0%) | $2,312 (+11460.0%) | 0.0% | $32.61 | +45.9% | PUT | 679295105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 27,900 (+168.3%) | $3,302 (+224.7%) | 0.0% | $100.20 | +8.6% | PUT | 874054109 |
| YPF | YPF SOCIEDAD ANONIMA | 755,700 (+30.3%) | $10,262 (-18.2%) | 0.0% | $16.34 | — | PUT | 984245100 |
| MTB | M & T BK CORP | 16,300 (+503.7%) | $2,773 (+456.8%) | 0.0% | $141.53 | 0.0% | PUT | 55261F104 |
| SQM | SOCIEDAD QUIMICA MINERA DE C SPON ADR SER B | 52,300 (+946.0%) | $2,513 (+921.5%) | 0.0% | $50.90 | — | CALL | 833635105 |
| — | ROYAL DUTCH SHELL PLC | 33,200 (+1343.5%) | $2,412 (+1497.4%) | 0.0% | — | — | CALL | 780259107 |
| NVS | NOVARTIS A G | 32,500 (+1150.0%) | $2,455 (+1069.0%) | 0.0% | $75.67 | — | PUT | 66987V109 |
| SYNA | SYNAPTICS INC | 113,700 (+49.2%) | $5,727 (+64.3%) | 0.0% | $45.38 | -0.0% | PUT | 87157D109 |
| VFC | V F CORP | 42,400 (+158.5%) | $3,456 (+184.2%) | 0.0% | $72.31 | +4.2% | CALL | 918204108 |
| — | SRC ENERGY INC | 250,000 (+357.0%) | $2,755 (+433.9%) | 0.0% | — | — | CALL | 78470V108 |
| NBIS | YANDEX N V | 88,900 (+265.8%) | $3,192 (+232.8%) | 0.0% | $31.96 | — | CALL | N97284108 |
| PEN | PENUMBRA INC | 21,400 (+239.7%) | $2,956 (+305.5%) | 0.0% | $100.05 | +42.3% | PUT | 70975L107 |
| RNG | RINGCENTRAL INC | 40,600 (+306.0%) | $2,856 (+349.8%) | 0.0% | $54.92 | +30.3% | CALL | 76680R206 |
| FIS | FIDELITY NATL INFORMATION SV | 21,300 (+5225.0%) | $2,258 (+5689.7%) | 0.0% | $78.20 | +13.1% | CALL | 31620M106 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 52,800 (+438.8%) | $2,740 (+420.9%) | 0.0% | $50.44 | +0.3% | PUT | 78467J100 |
| GGB | GERDAU S A SPON ADR REP PFD | 1,055,000 (+221.5%) | $3,735 (+144.3%) | 0.0% | $3.54 | — | PUT | 373737105 |
| MRK | MERCK & CO INC | 69,000 (+89.6%) | $4,188 (+111.2%) | 0.0% | $42.97 | +3.6% | CALL | 58933Y105 |
| — | NATIONAL OILWELL VARCO INC | 101,100 (+70.2%) | $4,388 (+100.6%) | 0.0% | — | — | CALL | 637071101 |
| — | TRINSEO S A | 36,200 (+624.0%) | $2,568 (+594.1%) | 0.0% | $70.94 | — | PUT | L9340P101 |
| — | MARATHON OIL CORP | 170,442 (+101.6%) | $3,555 (+160.8%) | 0.0% | $18.86 | — | COM | 565849106 |
| — | GW PHARMACEUTICALS PLC | 60,500 (+9.0%) | $8,442 (+35.0%) | 0.0% | $112.65 | — | PUT | 36197T103 |
| — | ULTIMATE SOFTWARE GROUP INC | 15,700 (+106.6%) | $4,040 (+118.1%) | 0.0% | — | — | PUT | 90385D107 |
| — | FEDERAL REALTY INVT TR | 22,200 (+311.1%) | $2,809 (+348.0%) | 0.0% | — | — | CALL | 313747206 |
| LYB | LYONDELLBASELL INDUSTRIES N | 37,115 (+105.5%) | $4,077 (+113.6%) | 0.0% | $65.98 | +3.6% | SHS - A - | N53745100 |
| PSTG | PURE STORAGE INC | 192,474 (+58.1%) | $4,596 (+89.3%) | 0.0% | $19.33 | +13.8% | CL A | 74624M102 |
| LEA | LEAR CORP | 15,300 (+302.6%) | $2,843 (+302.1%) | 0.0% | — | — | PUT | 521865204 |
| NUE | NUCOR CORP | 63,921 (+109.6%) | $3,995 (+114.4%) | 0.0% | $51.66 | +4.7% | COM | 670346105 |
| WPM | WHEATON PRECIOUS METALS CORP | 271,100 (+43.4%) | $5,980 (+55.3%) | 0.0% | — | — | CALL | 962879102 |
| AXON | AXON ENTERPRISE INC | 50,300 (+87.7%) | $3,178 (+201.5%) | 0.0% | $31.18 | +73.5% | PUT | 05464C101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 113,520 (+486.0%) | $2,638 (+409.3%) | 0.0% | $16.82 | -0.6% | SHS USD | G4863A108 |
| CC | CHEMOURS CO | 49,000 (+3983.3%) | $2,174 (+3648.3%) | 0.0% | $36.71 | -0.1% | PUT | 163851108 |
| HUBS | HUBSPOT INC | 32,900 (+75.9%) | $4,126 (+103.8%) | 0.0% | — | — | CALL | 443573100 |
| — | WILDHORSE RESOURCE DEV CORP | 145,500 (+74.7%) | $3,690 (+132.1%) | 0.0% | $18.34 | — | CALL | 96812T102 |
| RDWR | RADWARE LTD | 109,000 (+248.2%) | $2,756 (+312.6%) | 0.0% | $22.97 | +1.2% | PUT | M81873107 |
| — | ANNALY CAP MGMT INC | 378,900 (+115.3%) | $3,899 (+112.4%) | 0.0% | $10.43 | — | PUT | 035710409 |
| FE | FIRSTENERGY CORP | 74,600 (+305.4%) | $2,679 (+328.0%) | 0.0% | — | — | PUT | 337932107 |
| — | WEIGHT WATCHERS INTL INC NEW | 24,000 (+300.0%) | $2,426 (+535.1%) | 0.0% | $52.64 | — | CALL | 948626106 |
| GILD | GILEAD SCIENCES INC | 161,250 (+29.3%) | $11,423 (+21.5%) | 0.0% | $55.18 | -4.4% | COM | 375558103 |
| PODD | INSULET CORP | 42,300 (+127.4%) | $3,625 (+124.9%) | 0.0% | $89.69 | 0.0% | PUT | 45784P101 |
| ALK | ALASKA AIR GROUP INC | 163,100 (+28.9%) | $9,850 (+25.7%) | 0.0% | $69.96 | -15.0% | PUT | 011659109 |
| — | TWENTY FIRST CENTY FOX INC | 135,843 (+5.1%) | $6,750 (+42.3%) | 0.0% | $37.32 | — | CL A | 90130A101 |
| WSM | WILLIAMS SONOMA INC | 40,900 (+326.0%) | $2,510 (+396.0%) | 0.0% | $22.14 | +2.1% | CALL | 969904101 |
| CPA | COPA HOLDINGS SA | 67,887 (+97.5%) | $6,423 (+45.3%) | 0.0% | $96.78 | -7.4% | CL A | P31076105 |
| — | MOBILE TELESYSTEMS PJSC | 230,000 (+8746.2%) | $2,031 (+6670.0%) | 0.0% | $8.83 | — | PUT | 607409109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 171,700 (+490.0%) | $2,509 (+392.0%) | 0.0% | — | — | CALL | 42824C109 |
| VNO | VORNADO RLTY TR | 62,900 (+57.6%) | $4,650 (+73.2%) | 0.0% | $67.30 | — | CALL | 929042109 |
| FDS | FACTSET RESH SYS INC | 12,700 (+353.6%) | $2,516 (+350.9%) | 0.0% | $186.79 | -0.8% | PUT | 303075105 |
| TOL | TOLL BROTHERS INC | 72,700 (+325.1%) | $2,689 (+263.4%) | 0.0% | $46.96 | -12.8% | CALL | 889478103 |
| CAT | CATERPILLAR INC DEL | 140,553 (+21.0%) | $19,069 (+11.4%) | 0.1% | $128.17 | -1.3% | COM | 149123101 |
| TGT | TARGET CORP | 102,300 (+21.6%) | $7,787 (+33.4%) | 0.0% | — | — | PUT | 87612E106 |
| GTLS | CHART INDS INC | 134,500 (+25.0%) | $8,296 (+30.6%) | 0.0% | — | — | CALL | 16115Q308 |
| MPT | MEDICAL PPTYS TRUST INC | 187,000 (+254.2%) | $2,625 (+282.7%) | 0.0% | $13.18 | — | CALL | 58463J304 |
| PAA | PLAINS ALL AMERN PIPELINE L | 139,900 (+122.8%) | $3,307 (+139.1%) | 0.0% | — | — | CALL | 726503105 |
| — | ANGLOGOLD ASHANTI LTD | 245,300 (+2353.0%) | $2,014 (+2020.0%) | 0.0% | — | — | PUT | 035128206 |
| FICO | FAIR ISAAC CORP | 11,500 (+538.9%) | $2,223 (+628.9%) | 0.0% | $180.29 | +0.4% | CALL | 303250104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 33,700 (+137.3%) | $3,807 (+101.3%) | 0.0% | $123.57 | 0.0% | CALL | 57164Y107 |
| — | ENERGEN CORP | 80,900 (+27.0%) | $5,891 (+47.1%) | 0.0% | — | — | PUT | 29265N108 |
| IBB | ISHARES TR | 90,700 (+19.8%) | $9,961 (+23.3%) | 0.0% | $109.83 | — | PUT | 464287556 |
| GPK | GRAPHIC PACKAGING HLDG CO | 144,048 (+944.4%) | $2,090 (+885.8%) | 0.0% | $14.81 | +0.2% | COM | 388689101 |
| DLTR | DOLLAR TREE INC | 101,395 (+42.6%) | $8,619 (+27.7%) | 0.0% | $101.07 | -8.8% | COM | 256746108 |
| GGB | GERDAU S A SPON ADR REP PFD | 579,421 (+1381.6%) | $2,051 (+1026.9%) | 0.0% | $3.54 | — | SPONSORED ADR | 373737105 |
| IPGP | IPG PHOTONICS CORP | 9,300 (+1062.5%) | $2,052 (+997.3%) | 0.0% | $236.00 | 0.0% | PUT | 44980X109 |
| AMCX | AMC NETWORKS INC | 42,700 (+179.1%) | $2,656 (+235.8%) | 0.0% | $55.77 | +2.3% | PUT | 00164V103 |
| BCO | BRINKS CO | 35,800 (+155.7%) | $2,855 (+185.8%) | 0.0% | $71.08 | -2.2% | PUT | 109696104 |
| — | KEMET CORP | 80,200 (+1643.5%) | $1,937 (+2233.7%) | 0.0% | $16.15 | — | CALL | 488360207 |
| SRE | SEMPRA ENERGY | 21,000 (+296.2%) | $2,438 (+313.9%) | 0.0% | — | — | PUT | 816851109 |
| NXST | NEXSTAR MEDIA GROUP INC | 60,900 (+54.2%) | $4,470 (+70.2%) | 0.0% | $46.52 | +16.7% | CALL | 65336K103 |
| EL | LAUDER ESTEE COS INC | 35,300 (+64.2%) | $5,037 (+56.5%) | 0.0% | — | — | PUT | 518439104 |
| FICO | FAIR ISAAC CORP | 9,894 (+1638.8%) | $1,913 (+1892.7%) | 0.0% | $180.29 | +0.4% | COM | 303250104 |
| PGR | PROGRESSIVE CORP OHIO | 35,500 (+610.0%) | $2,100 (+588.5%) | 0.0% | $44.72 | +8.0% | CALL | 743315103 |
| IBB | ISHARES TR | 62,400 (+31.6%) | $6,853 (+35.5%) | 0.0% | $109.83 | — | CALL | 464287556 |
| TXN | TEXAS INSTRS INC | 173,280 (+3.9%) | $19,104 (+10.3%) | 0.1% | $86.86 | +0.5% | COM | 882508104 |
| IDCC | INTERDIGITAL INC | 42,100 (+90.5%) | $3,406 (+109.3%) | 0.0% | — | — | PUT | 45867G101 |
| — | COHERENT INC | 18,200 (+219.3%) | $2,847 (+166.6%) | 0.0% | $180.49 | — | CALL | 192479103 |
| NBIS | YANDEX N V | 106,200 (+104.9%) | $3,813 (+86.5%) | 0.0% | $31.96 | — | SHS CLASS A | N97284108 |
| OKTA | OKTA INC | 134,317 (+7.1%) | $6,766 (+35.3%) | 0.0% | $32.61 | +45.9% | CL A | 679295105 |
| PFG | PRINCIPAL FINL GROUP INC | 37,816 (+857.4%) | $2,002 (+730.7%) | 0.0% | $43.68 | -1.3% | COM | 74251V102 |
| KFY | KORN FERRY INTL | 46,500 (+114.3%) | $2,880 (+157.1%) | 0.0% | $30.98 | +62.4% | CALL | 500643200 |
| PEP | PEPSICO INC | 34,500 (+88.5%) | $3,756 (+88.1%) | 0.0% | $89.17 | -8.4% | PUT | 713448108 |
| EMR | EMERSON ELEC CO | 31,800 (+367.6%) | $2,199 (+373.9%) | 0.0% | — | — | PUT | 291011104 |
| MGRC | MCGRATH RENTCORP | 35,100 (+285.7%) | $2,221 (+354.2%) | 0.0% | — | — | CALL | 580589109 |
| BAX | BAXTER INTL INC | 88,700 (+19.7%) | $6,550 (+35.9%) | 0.0% | $55.62 | +10.6% | PUT | 071813109 |
| QLYS | QUALYS INC | 31,500 (+148.0%) | $2,655 (+187.3%) | 0.0% | — | — | PUT | 74758T303 |
| FANG | DIAMONDBACK ENERGY INC | 33,900 (+56.9%) | $4,460 (+63.2%) | 0.0% | $95.97 | 0.0% | CALL | 25278X109 |
| ENS | ENERSYS | 29,800 (+313.9%) | $2,224 (+345.7%) | 0.0% | — | — | CALL | 29275Y102 |
| MDLZ | MONDELEZ INTL INC | 253,400 (+21.9%) | $10,389 (+19.8%) | 0.0% | $36.23 | -7.9% | CALL | 609207105 |
| — | WEB COM GROUP INC | 77,000 (+409.9%) | $1,990 (+628.9%) | 0.0% | $18.16 | — | CALL | 94733A104 |
| AMBA | AMBARELLA INC | 269,900 (+51.9%) | $10,421 (+19.7%) | 0.0% | $49.05 | -3.5% | PUT | G037AX101 |
| CNQ | CANADIAN NAT RES LTD | 156,100 (+24.9%) | $5,631 (+43.1%) | 0.0% | $11.72 | 0.0% | CALL | 136385101 |
| — | COHERENT INC | 34,599 (+73.6%) | $5,412 (+44.9%) | 0.0% | $180.49 | — | COM | 192479103 |
| — | GOLDCORP INC NEW | 353,500 (+54.1%) | $4,846 (+52.9%) | 0.0% | $15.21 | — | CALL | 380956409 |
| FISV | FISERV INC | 24,005 (+1485.5%) | $1,779 (+1547.2%) | 0.0% | $72.47 | +0.2% | COM | 337738108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 142,100 (+5.7%) | $29,435 (+6.0%) | 0.1% | $208.02 | 0.0% | CALL | 883556102 |
| GDS | GDS HLDGS LTD | 43,700 (+1265.6%) | $1,752 (+1890.9%) | 0.0% | $40.08 | — | CALL | 36165L108 |
| MMM | 3M CO | 19,600 (+96.0%) | $3,856 (+75.7%) | 0.0% | $130.14 | 0.0% | PUT | 88579Y101 |
| CAKE | CHEESECAKE FACTORY INC | 39,675 (+262.3%) | $2,185 (+313.8%) | 0.0% | $42.80 | +5.1% | COM | 163072101 |
| SBUX | STARBUCKS CORP | 1,255,200 (+15.4%) | $61,317 (-2.6%) | 0.3% | $48.43 | -0.8% | PUT | 855244109 |
| MGM | MGM RESORTS INTERNATIONAL | 309,400 (+1.9%) | $8,982 (-15.6%) | 0.0% | $28.58 | +8.7% | PUT | 552953101 |
| BCPC | BALCHEM CORP | 18,900 (+656.0%) | $1,855 (+809.3%) | 0.0% | — | — | CALL | 057665200 |
| DTE | DTE ENERGY CO | 25,900 (+161.6%) | $2,684 (+159.6%) | 0.0% | — | — | CALL | 233331107 |
| IONS | IONIS PHARMACEUTICALS INC | 60,700 (+203.5%) | $2,529 (+186.7%) | 0.0% | $48.06 | -7.8% | PUT | 462222100 |
| LCII | LCI INDS | 19,341 (+1869.6%) | $1,744 (+1609.8%) | 0.0% | $72.93 | -1.1% | COM | 50189K103 |
| HAIN | HAIN CELESTIAL GROUP INC | 79,961 (+245.1%) | $2,383 (+220.7%) | 0.0% | $31.95 | -10.3% | COM | 405217100 |
| NGVT | INGEVITY CORP | 34,300 (+122.7%) | $2,773 (+144.3%) | 0.0% | $74.76 | +6.3% | PUT | 45688C107 |
| ED | CONSOLIDATED EDISON INC | 35,200 (+144.4%) | $2,745 (+144.7%) | 0.0% | $58.47 | -0.8% | CALL | 209115104 |
| — | KEMET CORP | 67,400 (+22366.7%) | $1,628 (+32460.0%) | 0.0% | $16.15 | — | PUT | 488360207 |
| — | CVR REFNG LP | 91,200 (+175.5%) | $2,038 (+371.8%) | 0.0% | — | — | CALL | 12663P107 |
| ZTO | ZTO EXPRESS CAYMAN INC | 92,600 (+426.1%) | $1,852 (+601.5%) | 0.0% | $19.98 | — | PUT | 98980A105 |
| NXPI | NXP SEMICONDUCTORS N V | 140,575 (+19.4%) | $15,361 (+11.5%) | 0.1% | $99.06 | -1.1% | COM | N6596X109 |
| COTY | COTY INC | 181,967 (+237.9%) | $2,566 (+160.5%) | 0.0% | $15.26 | -7.3% | COM CL A | 222070203 |
| KIM | KIMCO RLTY CORP | 120,100 (+275.3%) | $2,040 (+342.5%) | 0.0% | $11.72 | -11.3% | PUT | 49446R109 |
| — | SUNTRUST BKS INC | 119,600 (+28.7%) | $7,896 (+24.9%) | 0.0% | — | — | CALL | 867914103 |
| PAAS | PAN AMERICAN SILVER CORP | 142,500 (+135.1%) | $2,551 (+160.6%) | 0.0% | $15.87 | +8.6% | PUT | 697900108 |
| TFX | TELEFLEX INC | 6,800 (+580.0%) | $1,824 (+615.3%) | 0.0% | — | — | CALL | 879369106 |
| MGM | MGM RESORTS INTERNATIONAL | 230,101 (+57.6%) | $6,680 (+30.6%) | 0.0% | $28.58 | +8.7% | COM | 552953101 |
| TAP | MOLSON COORS BREWING CO | 108,800 (+40.2%) | $7,403 (+26.6%) | 0.0% | $60.40 | -10.0% | CALL | 60871R209 |
| — | CANADIAN PAC RY LTD | 15,237 (+118.3%) | $2,789 (+126.4%) | 0.0% | $180.03 | — | COM | 13645T100 |
| MCK | MCKESSON CORP | 11,822 (+7288.8%) | $1,577 (+6756.5%) | 0.0% | $137.87 | -0.1% | COM | 58155Q103 |
| CCK | CROWN HOLDINGS INC | 48,399 (+293.2%) | $2,166 (+246.6%) | 0.0% | $46.09 | -3.4% | COM | 228368106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 44,700 (+64.3%) | $3,765 (+69.3%) | 0.0% | $87.20 | 0.0% | PUT | 00847X104 |
| — | ALTABA INC | 27,400 (+334.9%) | $2,006 (+330.5%) | 0.0% | $71.47 | — | CALL | 021346101 |
| HP | HELMERICH & PAYNE INC | 92,200 (+41.4%) | $5,879 (+35.5%) | 0.0% | — | — | CALL | 423452101 |
| EFX | EQUIFAX INC | 21,360 (+121.5%) | $2,672 (+135.2%) | 0.0% | $109.33 | +1.4% | COM | 294429105 |
| — | MOMO INC | 57,200 (+122.6%) | $2,488 (+158.9%) | 0.0% | $31.64 | — | CALL | 60879B107 |
| — | NOBLE ENERGY INC | 74,100 (+105.8%) | $2,614 (+139.6%) | 0.0% | $28.35 | — | CALL | 655044105 |
| MGPI | MGP INGREDIENTS INC NEW | 21,400 (+397.7%) | $1,901 (+393.8%) | 0.0% | $89.68 | 0.0% | PUT | 55303J106 |
| NRG | NRG ENERGY INC | 90,000 (+119.5%) | $2,763 (+120.7%) | 0.0% | $25.31 | +6.0% | CALL | 629377508 |
| — | SPARK NETWORKS SE | 478,119 (+7.4%) | $5,145 (-22.4%) | 0.0% | $12.52 | — | SPONSORED ADR | 846517100 |
| CVI | CVR ENERGY INC | 64,700 (+115.7%) | $2,393 (+163.8%) | 0.0% | — | — | CALL | 12662P108 |
| FBP | FIRST BANCORP P R | 277,500 (+155.8%) | $2,123 (+225.1%) | 0.0% | — | — | CALL | 318672706 |
| — | TATA MTRS LTD | 1,040,500 (+22.6%) | $20,342 (-6.7%) | 0.1% | $26.27 | — | PUT | 876568502 |
| QTWO | Q2 HLDGS INC | 29,600 (+492.0%) | $1,689 (+640.8%) | 0.0% | $47.14 | +15.6% | CALL | 74736L109 |
| TDOC | TELADOC INC | 62,100 (+16.5%) | $3,605 (+67.8%) | 0.0% | — | — | CALL | 87918A105 |
| ENR | ENERGIZER HLDGS INC NEW | 26,700 (+602.6%) | $1,681 (+643.8%) | 0.0% | $41.00 | +9.6% | PUT | 29272W109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 74,400 (+48.8%) | $3,541 (+69.7%) | 0.0% | $54.48 | -18.7% | PUT | 238337109 |
| ALK | ALASKA AIR GROUP INC | 76,319 (+49.8%) | $4,609 (+46.0%) | 0.0% | $69.96 | -15.0% | COM | 011659109 |
| MDT | MEDTRONIC PLC | 136,700 (+7.0%) | $11,703 (+14.2%) | 0.0% | — | — | CALL | G5960L103 |
| MIDD | MIDDLEBY CORP | 16,600 (+591.7%) | $1,733 (+483.5%) | 0.0% | $113.19 | 0.0% | PUT | 596278101 |
| FTI | TECHNIPFMC PLC | 45,700 (+7516.7%) | $1,451 (+7961.1%) | 0.0% | $20.34 | +8.7% | CALL | G87110105 |
| TG | TREDEGAR CORP | 65,000 (+1103.7%) | $1,528 (+1475.3%) | 0.0% | $10.55 | +17.7% | CALL | 894650100 |
| VRNS | VARONIS SYS INC | 25,394 (+231.2%) | $1,892 (+307.8%) | 0.0% | $21.69 | +10.5% | COM | 922280102 |
| HP | HELMERICH & PAYNE INC | 34,500 (+197.4%) | $2,200 (+185.0%) | 0.0% | — | — | PUT | 423452101 |
| BMY | BRISTOL MYERS SQUIBB CO | 82,852 (+65.9%) | $4,585 (+45.1%) | 0.0% | $45.05 | -9.8% | COM | 110122108 |
| ASML | ASML HOLDING N V | 9,700 (+288.0%) | $1,920 (+287.1%) | 0.0% | $187.50 | — | CALL | N07059210 |
| — | TOTAL SYS SVCS INC | 115,800 (+19.4%) | $9,787 (+17.0%) | 0.0% | — | — | CALL | 891906109 |
| ETSY | ETSY INC | 49,200 (+110.3%) | $2,076 (+216.0%) | 0.0% | — | — | CALL | 29786A106 |
| — | MACQUARIE INFRASTRUCTURE COR | 211,400 (+4.0%) | $8,921 (+18.9%) | 0.0% | $41.81 | — | PUT | 55608B105 |
| EQIX | EQUINIX INC | 6,200 (+106.7%) | $2,665 (+112.5%) | 0.0% | $349.39 | 0.0% | PUT | 29444U700 |
| BTU | PEABODY ENERGY CORP NEW | 43,200 (+184.2%) | $1,965 (+254.1%) | 0.0% | $34.66 | +3.3% | CALL | 704551100 |
| AWK | AMERICAN WTR WKS CO INC NEW | 21,600 (+300.0%) | $1,844 (+315.3%) | 0.0% | $70.30 | +1.8% | CALL | 030420103 |
| EPC | EDGEWELL PERS CARE CO | 73,200 (+55.7%) | $3,694 (+61.0%) | 0.0% | $44.25 | -5.3% | PUT | 28035Q102 |
| WHR | WHIRLPOOL CORP | 20,000 (+100.0%) | $2,925 (+91.1%) | 0.0% | $151.94 | 0.0% | CALL | 963320106 |
| FLO | FLOWERS FOODS INC | 115,900 (+145.6%) | $2,414 (+133.9%) | 0.0% | — | — | CALL | 343498101 |
| — | AMERICAN EQTY INVT LIFE HLD | 41,728 (+885.1%) | $1,502 (+1111.3%) | 0.0% | $35.31 | — | COM | 025676206 |
| STM | STMICROELECTRONICS N V | 115,500 (+117.9%) | $2,555 (+116.3%) | 0.0% | $22.24 | — | CALL | 861012102 |
| CVGW | CALAVO GROWERS INC | 26,900 (+103.8%) | $2,586 (+112.5%) | 0.0% | $75.65 | +6.2% | PUT | 128246105 |
| EXC | EXELON CORP | 38,900 (+425.7%) | $1,657 (+473.4%) | 0.0% | — | — | PUT | 30161N101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 62,000 (+313.3%) | $1,770 (+339.2%) | 0.0% | — | — | CALL | 01881G106 |
| MAS | MASCO CORP | 50,100 (+297.6%) | $1,875 (+267.6%) | 0.0% | — | — | PUT | 574599106 |
| — | SURMODICS INC | 28,500 (+418.2%) | $1,573 (+652.6%) | 0.0% | — | — | PUT | 868873100 |
| TDC | TERADATA CORP DEL | 36,000 (+1536.4%) | $1,445 (+1560.9%) | 0.0% | $35.75 | +12.6% | PUT | 88076W103 |
| YPF | YPF SOCIEDAD ANONIMA | 455,200 (+103.8%) | $6,182 (+28.0%) | 0.0% | $16.34 | — | CALL | 984245100 |
| — | MARATHON OIL CORP | 121,900 (+64.3%) | $2,543 (+112.4%) | 0.0% | $18.86 | — | PUT | 565849106 |
| JNJ | JOHNSON & JOHNSON | 24,208 (+94.8%) | $2,937 (+84.4%) | 0.0% | $105.12 | -4.2% | COM | 478160104 |
| CFG | CITIZENS FINL GROUP INC | 36,800 (+1652.4%) | $1,432 (+1527.3%) | 0.0% | $30.13 | 0.0% | CALL | 174610105 |
| EMN | EASTMAN CHEM CO | 40,800 (+57.5%) | $4,078 (+49.1%) | 0.0% | $80.85 | 0.0% | PUT | 277432100 |
| CNDT | CONDUENT INC | 95,300 (+349.5%) | $1,732 (+338.5%) | 0.0% | $16.90 | +14.3% | PUT | 206787103 |
| MOS | MOSAIC CO NEW | 96,200 (+71.2%) | $2,698 (+97.7%) | 0.0% | $23.90 | 0.0% | CALL | 61945C103 |
| QSR | RESTAURANT BRANDS INTL INC | 27,100 (+401.9%) | $1,634 (+432.2%) | 0.0% | — | — | CALL | 76131D103 |
| ING | ING GROEP N V | 93,700 (+9270.0%) | $1,342 (+7794.1%) | 0.0% | $17.24 | — | CALL | 456837103 |
| NVS | NOVARTIS A G | 29,800 (+159.1%) | $2,251 (+142.0%) | 0.0% | $75.67 | — | CALL | 66987V109 |
| — | FEDERAL REALTY INVT TR | 18,400 (+109.1%) | $2,329 (+127.9%) | 0.0% | — | — | PUT | 313747206 |
| — | CENTURYLINK INC | 89,200 (+309.2%) | $1,663 (+364.5%) | 0.0% | — | — | PUT | 156700106 |
| ALLY | ALLY FINL INC | 57,200 (+662.7%) | $1,503 (+636.8%) | 0.0% | $20.76 | +1.7% | CALL | 02005N100 |
| — | CORELOGIC INC | 30,261 (+392.0%) | $1,571 (+465.1%) | 0.0% | $50.74 | — | COM | 21871D103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 22,847 (+149.5%) | $2,367 (+119.6%) | 0.0% | $108.59 | -5.4% | COM | V7780T103 |
| — | INTEGRATED DEVICE TECHNOLOGY | 52,800 (+303.1%) | $1,683 (+320.8%) | 0.0% | $31.80 | — | PUT | 458118106 |
| TM | TOYOTA MOTOR CORP | 31,700 (+47.4%) | $4,083 (+45.7%) | 0.0% | $125.64 | — | CALL | 892331307 |
| BF/B | BROWN FORMAN CORP | 27,800 (+1610.8%) | $1,362 (+1447.7%) | 0.0% | $47.21 | +2.1% | PUT | 115637209 |
| DUK | DUKE ENERGY CORP NEW | 64,500 (+30.6%) | $5,101 (+33.3%) | 0.0% | $56.05 | +0.7% | PUT | 26441C204 |
| — | CARRIZO OIL & GAS INC | 52,500 (+333.9%) | $1,462 (+653.6%) | 0.0% | $20.06 | — | CALL | 144577103 |
| — | COLFAX CORP | 65,894 (+178.6%) | $2,020 (+167.9%) | 0.0% | $31.09 | — | COM | 194014106 |
| DVA | DAVITA INC | 37,200 (+86.0%) | $2,583 (+95.8%) | 0.0% | $66.02 | +1.2% | CALL | 23918K108 |
| — | FANHUA INC | 56,100 (+352.4%) | $1,599 (+377.3%) | 0.0% | $28.48 | — | PUT | 30712A103 |
| — | ILG INC | 453,000 (+2.8%) | $14,963 (+9.2%) | 0.1% | $23.19 | — | PUT | 44967H101 |
| RGLD | ROYAL GOLD INC | 151,700 (+1.5%) | $14,084 (+9.8%) | 0.1% | — | — | PUT | 780287108 |
| MAA | MID AMER APT CMNTYS INC | 12,500 (+12400.0%) | $1,258 (+13877.8%) | 0.0% | $70.53 | +1.9% | CALL | 59522J103 |
| COF | CAPITAL ONE FINL CORP | 15,300 (+800.0%) | $1,406 (+762.6%) | 0.0% | $79.21 | +4.7% | CALL | 14040H105 |
| FIX | COMFORT SYS USA INC | 43,400 (+139.8%) | $1,988 (+166.1%) | 0.0% | — | — | CALL | 199908104 |
| — | SPX CORP | 45,000 (+324.5%) | $1,577 (+358.4%) | 0.0% | $32.34 | — | CALL | 784635104 |
| — | PLANTRONICS INC NEW | 20,800 (+252.5%) | $1,586 (+345.5%) | 0.0% | $60.36 | — | CALL | 727493108 |
| NGG | NATIONAL GRID PLC | 23,200 (+1684.6%) | $1,296 (+1675.3%) | 0.0% | $55.81 | — | PUT | 636274409 |
| PK | PARK HOTELS RESORTS INC | 53,100 (+254.0%) | $1,626 (+301.5%) | 0.0% | $27.03 | — | CALL | 700517105 |
| RY | ROYAL BK CDA MONTREAL QUE | 113,500 (+19.7%) | $8,547 (+16.7%) | 0.0% | $81.07 | -5.6% | CALL | 780087102 |
| — | MARVELL TECHNOLOGY GROUP LTD | 125,627 (+78.7%) | $2,693 (+82.5%) | 0.0% | $21.19 | — | ORD | G5876H105 |
| — | SEACOR HOLDINGS INC | 28,100 (+264.9%) | $1,609 (+309.4%) | 0.0% | — | — | CALL | 811904101 |
| NEM | NEWMONT MINING CORP | 250,534 (+18.9%) | $9,448 (+14.8%) | 0.0% | $28.16 | +11.3% | COM | 651639106 |
| AEIS | ADVANCED ENERGY INDS | 31,900 (+219.0%) | $1,853 (+190.0%) | 0.0% | $62.87 | -1.4% | PUT | 007973100 |
| SYNA | SYNAPTICS INC | 44,900 (+93.5%) | $2,262 (+113.2%) | 0.0% | $45.38 | -0.0% | CALL | 87157D109 |
| ETSY | ETSY INC | 54,400 (+38.8%) | $2,295 (+108.6%) | 0.0% | — | — | PUT | 29786A106 |
| Z | ZILLOW GROUP INC | 85,500 (+19.2%) | $5,050 (+30.9%) | 0.0% | $48.23 | +14.9% | PUT | 98954M200 |
| PMT | PENNYMAC MTG INVT TR | 89,500 (+215.1%) | $1,700 (+232.0%) | 0.0% | — | — | CALL | 70931T103 |
| AVB | AVALONBAY CMNTYS INC | 13,600 (+94.3%) | $2,338 (+103.1%) | 0.0% | $124.68 | +1.8% | CALL | 053484101 |
| HQY | HEALTHEQUITY INC | 15,697 (+46067.6%) | $1,179 (+58850.0%) | 0.0% | $71.79 | +0.1% | COM | 42226A107 |
| SD | SANDRIDGE ENERGY INC | 85,400 (+261.9%) | $1,515 (+343.0%) | 0.0% | $15.80 | -5.2% | PUT | 80007P869 |
| — | BOARDWALK PIPELINE PARTNERS | 172,824 (+108.3%) | $2,008 (+138.5%) | 0.0% | $10.91 | — | UT LTD PARTNER | 096627104 |
| URBN | URBAN OUTFITTERS INC | 51,700 (+67.9%) | $2,303 (+102.4%) | 0.0% | $20.12 | +107.8% | CALL | 917047102 |
| PBA | PEMBINA PIPELINE CORP | 40,700 (+421.8%) | $1,408 (+477.0%) | 0.0% | $21.53 | +2.2% | CALL | 706327103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 34,800 (+12.6%) | $4,668 (+33.1%) | 0.0% | $98.61 | +9.3% | CALL | 053015103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 52,302 (+681.2%) | $1,272 (+1015.8%) | 0.0% | $23.39 | — | SPONSORED ADR | 881624209 |
| RYN | RAYONIER INC | 121,800 (+20.4%) | $4,712 (+32.4%) | 0.0% | — | — | CALL | 754907103 |
| WAT | WATERS CORP | 9,000 (+200.0%) | $1,742 (+192.3%) | 0.0% | $206.80 | -4.8% | CALL | 941848103 |
| — | CREE INC | 38,542 (+240.2%) | $1,602 (+250.5%) | 0.0% | $41.20 | — | COM | 225447101 |
| LVS | LAS VEGAS SANDS CORP | 30,085 (+87.6%) | $2,297 (+99.2%) | 0.0% | $55.44 | +18.5% | COM | 517834107 |
| AMAT | APPLIED MATLS INC | 768,800 (+16.6%) | $35,511 (-3.1%) | 0.2% | $40.95 | +15.3% | PUT | 038222105 |
| FANG | DIAMONDBACK ENERGY INC | 8,800 (+4300.0%) | $1,158 (+4532.0%) | 0.0% | $95.97 | 0.0% | PUT | 25278X109 |
| JNJ | JOHNSON & JOHNSON | 48,400 (+30.8%) | $5,873 (+23.9%) | 0.0% | $105.12 | -4.2% | PUT | 478160104 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 20,600 (+472.2%) | $1,327 (+566.8%) | 0.0% | $56.01 | +10.6% | PUT | 457985208 |
| CAR | AVIS BUDGET GROUP | 161,400 (+18.7%) | $5,246 (-17.6%) | 0.0% | $41.38 | 0.0% | PUT | 053774105 |
| MCD | MCDONALDS CORP | 31,800 (+28.7%) | $4,983 (+29.0%) | 0.0% | $129.34 | +4.8% | CALL | 580135101 |
| — | OASIS PETE INC NEW | 99,700 (+363.7%) | $1,293 (+643.1%) | 0.0% | $8.40 | — | PUT | 674215108 |
| AAP | ADVANCE AUTO PARTS INC | 23,666 (+33.9%) | $3,211 (+53.3%) | 0.0% | $102.05 | +4.7% | COM | 00751Y106 |
| ZTO | ZTO EXPRESS CAYMAN INC | 75,300 (+188.5%) | $1,506 (+285.2%) | 0.0% | $19.98 | — | CALL | 98980A105 |
| ICFI | ICF INTL INC | 21,800 (+186.8%) | $1,549 (+248.9%) | 0.0% | $56.39 | +20.3% | CALL | 44925C103 |
| HAIN | HAIN CELESTIAL GROUP INC | 77,400 (+106.4%) | $2,307 (+91.8%) | 0.0% | $31.95 | -10.3% | PUT | 405217100 |
| WAT | WATERS CORP | 10,300 (+128.9%) | $1,994 (+123.0%) | 0.0% | $206.80 | -4.8% | PUT | 941848103 |
| PHM | PULTE GROUP INC | 78,400 (+99.0%) | $2,254 (+94.0%) | 0.0% | $27.64 | 0.0% | CALL | 745867101 |
| RMD | RESMED INC | 13,700 (+302.9%) | $1,419 (+323.6%) | 0.0% | $88.62 | +6.2% | CALL | 761152107 |
| KFY | KORN FERRY INTL | 24,700 (+183.9%) | $1,530 (+240.8%) | 0.0% | $30.98 | +62.4% | PUT | 500643200 |
| MOH | MOLINA HEALTHCARE INC | 15,900 (+169.5%) | $1,557 (+225.1%) | 0.0% | — | — | PUT | 60855R100 |
| KMI | KINDER MORGAN INC DEL | 162,200 (+36.5%) | $2,866 (+60.2%) | 0.0% | $11.15 | -5.1% | CALL | 49456B101 |
| FN | FABRINET | 62,600 (+59.3%) | $2,309 (+87.3%) | 0.0% | — | — | CALL | G3323L100 |
| TROW | PRICE T ROWE GROUP INC | 10,000 (+1150.0%) | $1,161 (+1250.0%) | 0.0% | $81.98 | +5.6% | CALL | 74144T108 |
| — | NORTHWEST NAT GAS CO | 17,300 (+3360.0%) | $1,104 (+3706.9%) | 0.0% | $59.62 | — | CALL | 667655104 |
| RIG | TRANSOCEAN LTD | 140,400 (+70.2%) | $1,887 (+131.0%) | 0.0% | $10.38 | +18.5% | PUT | H8817H100 |
| AGO | ASSURED GUARANTY LTD | 46,370 (+184.1%) | $1,657 (+180.4%) | 0.0% | $31.49 | +1.3% | COM | G0585R106 |
| CNC | CENTENE CORP DEL | 56,600 (+2.4%) | $6,974 (+18.0%) | 0.0% | — | — | CALL | 15135B101 |
| LCII | LCI INDS | 14,600 (+484.0%) | $1,316 (+406.2%) | 0.0% | $72.93 | -1.1% | CALL | 50189K103 |
| HQY | HEALTHEQUITY INC | 20,000 (+170.3%) | $1,502 (+235.3%) | 0.0% | $71.79 | +0.1% | CALL | 42226A107 |
| — | SPLUNK INC | 185,600 (+5.3%) | $18,395 (+6.0%) | 0.1% | $99.03 | — | PUT | 848637104 |
| — | KIRKLAND LAKE GOLD LTD | 59,353 (+348.2%) | $1,254 (+511.7%) | 0.0% | $19.85 | — | COM | 49741E100 |
| — | GGP INC | 71,100 (+253.7%) | $1,453 (+253.5%) | 0.0% | $20.46 | — | PUT | 36174X101 |
| CWH | CAMPING WORLD HLDGS INC | 41,900 (+13866.7%) | $1,047 (+10370.0%) | 0.0% | $27.14 | -38.3% | PUT | 13462K109 |
| LDOS | LEIDOS HLDGS INC | 32,300 (+142.9%) | $1,906 (+119.1%) | 0.0% | $55.81 | 0.0% | PUT | 525327102 |
| QSR | RESTAURANT BRANDS INTL INC | 23,300 (+258.5%) | $1,405 (+279.7%) | 0.0% | — | — | PUT | 76131D103 |
| CRUS | CIRRUS LOGIC INC | 34,600 (+367.6%) | $1,326 (+340.5%) | 0.0% | $53.35 | -28.3% | CALL | 172755100 |
| RDWR | RADWARE LTD | 44,424 (+789.4%) | $1,123 (+949.5%) | 0.0% | $22.97 | +1.2% | ORD | M81873107 |
| ATGE | ADTALEM GLOBAL ED INC | 29,000 (+262.5%) | $1,395 (+267.1%) | 0.0% | — | — | CALL | 00737L103 |
| MTDR | MATADOR RES CO | 246,900 (+15.3%) | $7,419 (+15.8%) | 0.0% | $30.16 | 0.0% | PUT | 576485205 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 15,700 (+175.4%) | $1,773 (+133.6%) | 0.0% | $123.57 | 0.0% | PUT | 57164Y107 |
| MCO | MOODYS CORP | 8,200 (+241.7%) | $1,399 (+261.5%) | 0.0% | — | — | PUT | 615369105 |
| MU | MICRON TECHNOLOGY INC | 234,496 (+8.3%) | $12,297 (+9.0%) | 0.1% | $29.86 | +76.7% | COM | 595112103 |
| NOVT | NOVANTA INC | 16,300 (+16200.0%) | $1,015 (+20200.0%) | 0.0% | $54.79 | +11.6% | CALL | 67000B104 |
| NVO | NOVO-NORDISK A S | 52,800 (+82.1%) | $2,435 (+70.5%) | 0.0% | $48.14 | — | PUT | 670100205 |
| — | SURMODICS INC | 32,200 (+58.6%) | $1,777 (+130.2%) | 0.0% | — | — | CALL | 868873100 |
| FLEX | FLEX LTD | 79,686 (+944.5%) | $1,124 (+799.2%) | 0.0% | $11.45 | -2.0% | ORD | Y2573F102 |
| — | ALEXION PHARMACEUTICALS INC | 21,645 (+42.4%) | $2,687 (+58.6%) | 0.0% | $122.08 | — | COM | 015351109 |
| — | TOWER INTL INC | 48,900 (+140.9%) | $1,555 (+176.2%) | 0.0% | $27.17 | — | CALL | 891826109 |
| — | ENERPLUS CORP | 393,700 (+11.7%) | $4,961 (+25.0%) | 0.0% | — | — | CALL | 292766102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 17,800 (+140.5%) | $1,580 (+164.2%) | 0.0% | $80.60 | +9.8% | PUT | 40171V100 |
| 1741046D | STERIS PLC | 10,600 (+657.1%) | $1,113 (+749.6%) | 0.0% | $104.98 | — | PUT | G84720104 |
| OFG | OFG BANCORP | 127,500 (+63.5%) | $1,791 (+119.8%) | 0.0% | — | — | CALL | 67103X102 |
| SEE | SEALED AIR CORP NEW | 28,600 (+410.7%) | $1,214 (+405.8%) | 0.0% | $39.73 | -3.7% | PUT | 81211K100 |
| USAC | USA COMPRESSION PARTNERS LP | 74,000 (+351.2%) | $1,245 (+347.8%) | 0.0% | $16.90 | — | PUT | 90290N109 |
| TOL | TOLL BROTHERS INC | 75,400 (+78.7%) | $2,789 (+52.8%) | 0.0% | $46.96 | -12.8% | PUT | 889478103 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 28,500 (+209.8%) | $1,330 (+261.4%) | 0.0% | — | — | CALL | 65341B106 |
| — | WEB COM GROUP INC | 38,600 (+1830.0%) | $998 (+2672.2%) | 0.0% | $18.16 | — | PUT | 94733A104 |
| GTLS | CHART INDS INC | 16,500 (+1550.0%) | $1,018 (+1625.4%) | 0.0% | — | — | PUT | 16115Q308 |
| GLW | CORNING INC | 150,700 (+31.7%) | $4,146 (+30.0%) | 0.0% | $24.75 | -9.6% | CALL | 219350105 |
| UGI | UGI CORP NEW | 33,700 (+85.2%) | $1,755 (+117.2%) | 0.0% | $44.84 | +8.1% | PUT | 902681105 |
| — | XILINX INC | 29,300 (+118.7%) | $1,912 (+97.5%) | 0.0% | $69.43 | — | PUT | 983919101 |
| IMMR | IMMERSION CORP | 194,900 (+12.3%) | $3,009 (+45.0%) | 0.0% | $8.06 | +66.2% | PUT | 452521107 |
| RF | REGIONS FINL CORP NEW | 63,236 (+518.1%) | $1,124 (+491.6%) | 0.0% | $13.46 | +2.6% | COM | 7591EP100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 36,100 (+38.3%) | $3,526 (+36.0%) | 0.0% | $108.83 | -9.0% | CALL | M22465104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 85,901 (+45.5%) | $4,059 (+29.8%) | 0.0% | $53.45 | -1.5% | SHS | G66721104 |
| GOOD | GLADSTONE COML CORP | 53,700 (+842.1%) | $1,032 (+942.4%) | 0.0% | $18.51 | — | CALL | 376536108 |
| XRAY | DENTSPLY SIRONA INC | 43,332 (+125.6%) | $1,897 (+96.4%) | 0.0% | $52.25 | -10.1% | COM | 24906P109 |
| WING | WINGSTOP INC | 36,081 (+78.5%) | $1,881 (+97.0%) | 0.0% | $44.58 | +14.2% | COM | 974155103 |
| — | NOBLE ENERGY INC | 58,200 (+55.2%) | $2,053 (+80.7%) | 0.0% | $28.35 | — | PUT | 655044105 |
| — | MARATHON OIL CORP | 74,400 (+88.8%) | $1,552 (+144.0%) | 0.0% | $18.86 | — | CALL | 565849106 |
| PPC | PILGRIMS PRIDE CORP NEW | 57,300 (+456.3%) | $1,153 (+355.7%) | 0.0% | $21.49 | 0.0% | PUT | 72147K108 |
| BOX | BOX INC | 131,911 (+13.1%) | $3,296 (+37.5%) | 0.0% | $21.90 | +13.2% | CL A | 10316T104 |
| INFY | INFOSYS LTD | 261,100 (+11.5%) | $5,073 (+21.4%) | 0.0% | $15.30 | — | CALL | 456788108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 39,800 (+80.9%) | $1,865 (+91.3%) | 0.0% | — | — | CALL | 70959W103 |
| RRR | RED ROCK RESORTS INC | 46,723 (+102.1%) | $1,565 (+131.2%) | 0.0% | $32.68 | -0.6% | CL A | 75700L108 |
| USAC | USA COMPRESSION PARTNERS LP | 65,700 (+379.6%) | $1,106 (+376.7%) | 0.0% | $16.90 | — | CALL | 90290N109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 31,100 (+40.7%) | $2,586 (+51.1%) | 0.0% | $77.48 | — | CALL | 78377T107 |
| IP | INTL PAPER CO | 37,300 (+86.5%) | $1,943 (+81.8%) | 0.0% | $35.79 | +1.6% | PUT | 460146103 |
| EQT | EQT CORP | 20,000 (+300.0%) | $1,104 (+363.9%) | 0.0% | $31.36 | -17.8% | CALL | 26884L109 |
| ATR | APTARGROUP INC | 10,100 (+910.0%) | $943 (+947.8%) | 0.0% | — | — | PUT | 038336103 |
| ABEV | AMBEV SA | 208,622 (+1234.0%) | $966 (+747.4%) | 0.0% | $4.78 | — | SPONSORED ADR | 02319V103 |
| GPN | GLOBAL PMTS INC | 27,500 (+38.2%) | $3,066 (+38.2%) | 0.0% | — | — | CALL | 37940X102 |
| — | STARS GROUP INC | 38,899 (+89.3%) | $1,412 (+149.5%) | 0.0% | $31.68 | — | COM | 85570W100 |
| — | RAMCO-GERSHENSON PPTYS TR | 146,000 (+66.1%) | $1,929 (+77.6%) | 0.0% | — | — | CALL | 751452202 |
| SCI | SERVICE CORP INTL | 30,300 (+373.4%) | $1,084 (+347.9%) | 0.0% | $36.05 | +2.8% | PUT | 817565104 |
| — | GP STRATEGIES CORP | 59,400 (+545.7%) | $1,045 (+402.4%) | 0.0% | $22.71 | — | CALL | 36225V104 |
| NUE | NUCOR CORP | 167,600 (+6.2%) | $10,475 (+8.7%) | 0.0% | $51.66 | +4.7% | PUT | 670346105 |
| R | RYDER SYS INC | 48,500 (+33.2%) | $3,485 (+31.5%) | 0.0% | $81.68 | -14.2% | CALL | 783549108 |
| PRKS | SEAWORLD ENTMT INC | 115,902 (+1.3%) | $2,529 (+49.1%) | 0.0% | $14.02 | +26.5% | COM | 81282V100 |
| IMMR | IMMERSION CORP | 61,500 (+527.6%) | $950 (+712.0%) | 0.0% | $8.06 | +66.2% | CALL | 452521107 |
| FIX | COMFORT SYS USA INC | 32,600 (+102.5%) | $1,493 (+124.8%) | 0.0% | — | — | PUT | 199908104 |
| EPAM | EPAM SYS INC | 7,200 (+1100.0%) | $895 (+1197.1%) | 0.0% | $102.87 | +16.9% | CALL | 29414B104 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 41,600 (+378.2%) | $1,019 (+425.3%) | 0.0% | $23.86 | — | PUT | 960417103 |
| OLN | OLIN CORP | 41,700 (+239.0%) | $1,198 (+220.3%) | 0.0% | $27.44 | -8.6% | PUT | 680665205 |
| ALB | ALBEMARLE CORP | 32,500 (+34.3%) | $3,066 (+36.6%) | 0.0% | $108.54 | -20.5% | CALL | 012653101 |
| — | SOTHEBYS | 123,200 (+7.6%) | $6,695 (+14.0%) | 0.0% | — | — | CALL | 835898107 |
| NOK | NOKIA CORP | 227,066 (+155.2%) | $1,306 (+168.2%) | 0.0% | $5.62 | — | SPONSORED ADR | 654902204 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 146,600 (+88.9%) | $1,998 (+69.0%) | 0.0% | $14.57 | — | PUT | 204448104 |
| KLIC | KULICKE & SOFFA INDS INC | 34,300 (+34200.0%) | $817 (+27133.3%) | 0.0% | $21.02 | -1.5% | PUT | 501242101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 17,300 (+214.5%) | $1,214 (+202.7%) | 0.0% | — | — | CALL | 03820C105 |
| EXP | EAGLE MATERIALS INC | 75,800 (+9.2%) | $7,957 (+11.3%) | 0.0% | $103.94 | -2.4% | CALL | 26969P108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 22,466 (+93.2%) | $1,447 (+125.0%) | 0.0% | $56.01 | +10.6% | COM NEW | 457985208 |
| NNN | NATIONAL RETAIL PPTYS INC | 36,400 (+78.4%) | $1,600 (+99.8%) | 0.0% | — | — | CALL | 637417106 |
| ROP | ROPER TECHNOLOGIES INC | 4,300 (+207.1%) | $1,186 (+201.8%) | 0.0% | $244.69 | +7.8% | CALL | 776696106 |
| — | THOMSON REUTERS CORP | 20,814 (+1441.8%) | $839 (+1513.5%) | 0.0% | $40.19 | — | COM | 884903105 |
| VRE | MACK CALI RLTY CORP | 43,000 (+726.9%) | $872 (+902.3%) | 0.0% | $16.73 | — | CALL | 554489104 |
| MSB | MESABI TR | 52,800 (+165.3%) | $1,296 (+153.1%) | 0.0% | $24.53 | — | PUT | 590672101 |
| — | SANDERSON FARMS INC | 9,256 (+471.4%) | $973 (+404.1%) | 0.0% | $107.57 | — | COM | 800013104 |
| APD | AIR PRODS & CHEMS INC | 6,200 (+416.7%) | $966 (+405.8%) | 0.0% | $135.74 | -0.1% | PUT | 009158106 |
| — | RSP PERMIAN INC | 18,012 (+4178.4%) | $793 (+3865.0%) | 0.0% | $44.11 | — | COM | 74978Q105 |
| — | PRETIUM RES INC | 124,402 (+488.5%) | $913 (+547.5%) | 0.0% | $7.23 | — | COM | 74139C102 |
| DQ | DAQO NEW ENERGY CORP | 22,900 (+2444.4%) | $814 (+1750.0%) | 0.0% | $56.89 | — | PUT | 23703Q203 |
| — | SHIP FINANCE INTERNATIONAL L | 78,900 (+173.0%) | $1,180 (+185.7%) | 0.0% | $14.96 | — | PUT | G81075106 |
| PCH | POTLATCHDELTIC CORPORATION | 33,800 (+84.7%) | $1,719 (+80.4%) | 0.0% | — | — | CALL | 737630103 |
| ODFL | OLD DOMINION FGHT LINES INC | 17,148 (+40.8%) | $2,554 (+42.7%) | 0.0% | $38.84 | +23.5% | COM | 679580100 |
| CCK | CROWN HOLDINGS INC | 59,800 (+58.2%) | $2,677 (+39.6%) | 0.0% | $46.09 | -3.4% | PUT | 228368106 |
| IQV | IQVIA HLDGS INC | 35,700 (+24.8%) | $3,564 (+27.0%) | 0.0% | $101.80 | -1.9% | PUT | 46266C105 |
| SPGI | S&P GLOBAL INC | 47,100 (+1.7%) | $9,603 (+8.6%) | 0.0% | — | — | CALL | 78409V104 |
| MSA | MSA SAFETY INC | 18,400 (+50.8%) | $1,773 (+74.5%) | 0.0% | $80.24 | +12.6% | CALL | 553498106 |
| FAST | FASTENAL CO | 26,500 (+178.9%) | $1,275 (+145.7%) | 0.0% | $10.63 | 0.0% | PUT | 311900104 |
| — | XO GROUP INC | 47,500 (+28.7%) | $1,520 (+98.4%) | 0.0% | — | — | CALL | 983772104 |
| MKL | MARKEL CORP | 800 (+700.0%) | $867 (+641.0%) | 0.0% | $1114.54 | +1.3% | PUT | 570535104 |
| — | AT HOME GROUP INC | 31,000 (+113.8%) | $1,214 (+161.1%) | 0.0% | — | — | CALL | 04650Y100 |
| — | NABORS INDUSTRIES LTD | 120,100 (+3903.3%) | $770 (+3566.7%) | 0.0% | — | — | PUT | G6359F103 |
| RITM | NEW RESIDENTIAL INVT CORP | 279,600 (+11.0%) | $4,890 (+18.1%) | 0.0% | $16.45 | — | PUT | 64828T201 |
| — | AMERICAN RAILCAR INDS INC | 28,855 (+175.4%) | $1,139 (+190.6%) | 0.0% | $38.77 | — | COM | 02916P103 |
| — | BELMOND LTD | 116,900 (+133.8%) | $1,303 (+133.5%) | 0.0% | $11.78 | — | PUT | G1154H107 |
| WU | WESTERN UN CO | 47,058 (+312.9%) | $957 (+337.0%) | 0.0% | $20.24 | — | COM | 959802109 |
| WSM | WILLIAMS SONOMA INC | 19,600 (+120.2%) | $1,203 (+156.0%) | 0.0% | $22.14 | +2.1% | PUT | 969904101 |
| ACGL | ARCH CAP GROUP LTD | 57,211 (+525.7%) | $1,514 (+93.4%) | 0.0% | $25.93 | -1.5% | ORD | G0450A105 |
| — | MATCH GROUP INC | 59,900 (+67.3%) | $2,321 (+45.9%) | 0.0% | $38.72 | — | CALL | 57665R106 |
| — | MCBC HLDGS INC | 32,900 (+269.7%) | $952 (+325.0%) | 0.0% | $28.90 | — | PUT | 55276F107 |
| — | PGT INNOVATIONS INC | 39,259 (+706.1%) | $819 (+800.0%) | 0.0% | $20.59 | — | COM | 69336V101 |
| RGEN | REPLIGEN CORP | 22,400 (+148.9%) | $1,054 (+223.3%) | 0.0% | — | — | CALL | 759916109 |
| HRL | HORMEL FOODS CORP | 42,300 (+69.9%) | $1,574 (+84.1%) | 0.0% | $27.67 | +6.4% | CALL | 440452100 |
| TTEC | TTEC HLDGS INC | 42,100 (+75.4%) | $1,455 (+97.4%) | 0.0% | $35.95 | -5.7% | PUT | 89854H102 |
| NICE | NICE LTD | 11,600 (+123.1%) | $1,204 (+146.7%) | 0.0% | — | — | CALL | 653656108 |
| — | MELLANOX TECHNOLOGIES LTD | 12,855 (+153.4%) | $1,084 (+193.0%) | 0.0% | $72.79 | — | SHS | M51363113 |
| CTAS | CINTAS CORP | 14,766 (+24.2%) | $2,733 (+34.7%) | 0.0% | $34.81 | +19.6% | COM | 172908105 |
| KFRC | KFORCE INC | 32,100 (+116.9%) | $1,101 (+175.3%) | 0.0% | — | — | CALL | 493732101 |
| AHH | ARMADA HOFFLER PPTYS INC | 70,000 (+180.0%) | $1,043 (+205.0%) | 0.0% | — | — | CALL | 04208T108 |
| OSK | OSHKOSH CORP | 17,200 (+160.6%) | $1,210 (+137.3%) | 0.0% | $66.00 | 0.0% | PUT | 688239201 |
| — | ELDORADO RESORTS INC | 46,800 (+36.4%) | $1,830 (+61.7%) | 0.0% | — | — | CALL | 28470R102 |
| PENN | PENN NATL GAMING INC | 29,100 (+172.0%) | $977 (+247.7%) | 0.0% | $28.97 | +7.8% | CALL | 707569109 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 14,800 (+94.7%) | $1,360 (+103.9%) | 0.0% | — | — | PUT | 29472R108 |
| ENSG | ENSIGN GROUP INC | 30,000 (+105.5%) | $1,075 (+179.9%) | 0.0% | — | — | CALL | 29358P101 |
| SON | SONOCO PRODS CO | 20,100 (+168.0%) | $1,055 (+189.8%) | 0.0% | $39.55 | 0.0% | CALL | 835495102 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 64,300 (+64.0%) | $1,752 (+64.8%) | 0.0% | $27.95 | +1.2% | PUT | M7516K103 |
| CB | CHUBB LIMITED | 15,000 (+68.5%) | $1,905 (+56.5%) | 0.0% | — | — | PUT | H1467J104 |
| — | YRC WORLDWIDE INC | 97,052 (+195.8%) | $975 (+236.2%) | 0.0% | $9.64 | — | COM PAR $.01 | 984249607 |
| — | HOSTESS BRANDS INC | 65,200 (+375.9%) | $887 (+336.9%) | 0.0% | $14.74 | — | PUT | 44109J106 |
| — | DIPLOMAT PHARMACY INC | 26,900 (+13350.0%) | $688 (+17100.0%) | 0.0% | $20.52 | — | CALL | 25456K101 |
| SYF | SYNCHRONY FINL | 193,283 (+12.3%) | $6,452 (+11.8%) | 0.0% | $26.96 | +5.2% | COM | 87165B103 |
| MTB | M & T BK CORP | 9,000 (+95.7%) | $1,531 (+80.5%) | 0.0% | $141.53 | 0.0% | CALL | 55261F104 |
| PLOW | DOUGLAS DYNAMICS INC | 26,200 (+97.0%) | $1,258 (+118.0%) | 0.0% | $41.48 | +9.0% | PUT | 25960R105 |
| — | GUESS INC | 65,700 (+85.6%) | $1,406 (+91.6%) | 0.0% | $21.40 | — | CALL | 401617105 |
| — | MYLAN N V | 30,000 (+200.0%) | $1,084 (+163.1%) | 0.0% | — | — | CALL | N59465109 |
| GRMN | GARMIN LTD | 18,800 (+132.1%) | $1,147 (+140.5%) | 0.0% | — | — | PUT | H2906T109 |
| HAL | HALLIBURTON CO | 91,200 (+24.4%) | $4,109 (+19.4%) | 0.0% | $40.17 | +6.1% | CALL | 406216101 |
| ANDE | ANDERSONS INC | 25,700 (+301.6%) | $879 (+314.6%) | 0.0% | — | — | CALL | 034164103 |
| LKQ | LKQ CORP | 46,706 (+114.8%) | $1,490 (+80.6%) | 0.0% | $32.97 | -9.2% | COM | 501889208 |
| LEA | LEAR CORP | 23,400 (+18.2%) | $4,348 (+18.0%) | 0.0% | — | — | CALL | 521865204 |
| — | CREDIT SUISSE GROUP | 170,664 (+52.8%) | $2,539 (+35.3%) | 0.0% | $16.13 | — | SPONSORED ADR | 225401108 |
| BBBY | OVERSTOCK COM INC DEL | 75,200 (+45.7%) | $2,530 (+35.2%) | 0.0% | $20.09 | +80.0% | CALL | 690370101 |
| CMRE | COSTAMARE INC | 103,100 (+287.6%) | $823 (+395.8%) | 0.0% | $4.63 | +17.2% | CALL | Y1771G102 |
| — | CHIMERA INVT CORP | 47,300 (+294.2%) | $865 (+313.9%) | 0.0% | — | — | CALL | 16934Q208 |
| NRG | NRG ENERGY INC | 25,654 (+490.0%) | $788 (+492.5%) | 0.0% | $25.31 | +6.0% | COM NEW | 629377508 |
| NVS | NOVARTIS A G | 8,832 (+4779.6%) | $667 (+4346.7%) | 0.0% | $75.67 | — | SPONSORED ADR | 66987V109 |
| F | FORD MTR CO DEL | 259,541 (+29.5%) | $2,873 (+29.4%) | 0.0% | $7.89 | -1.9% | COM PAR $0.01 | 345370860 |
| CBSH | COMMERCE BANCSHARES INC | 10,400 (+2500.0%) | $673 (+2704.2%) | 0.0% | — | — | PUT | 200525103 |
| RDNT | RADNET INC | 86,300 (+92.2%) | $1,295 (+100.2%) | 0.0% | — | — | PUT | 750491102 |
| COTY | COTY INC | 250,800 (+58.9%) | $3,536 (+22.4%) | 0.0% | $15.26 | -7.3% | PUT | 222070203 |
| — | CELGENE CORP | 450,700 (+14.4%) | $35,795 (+1.8%) | 0.2% | $104.36 | — | PUT | 151020104 |
| IT | GARTNER INC | 7,400 (+155.2%) | $983 (+188.3%) | 0.0% | — | — | CALL | 366651107 |
| BZUN | BAOZUN INC | 15,108 (+267.7%) | $826 (+337.0%) | 0.0% | $46.77 | — | SPONSORED ADR | 06684L103 |
| — | BENEFITFOCUS INC | 24,600 (+215.4%) | $827 (+335.3%) | 0.0% | $24.01 | — | CALL | 08180D106 |
| — | RUTHS HOSPITALITY GROUP INC | 31,400 (+214.0%) | $881 (+259.6%) | 0.0% | $24.44 | — | CALL | 783332109 |
| EPR | EPR PPTYS | 29,900 (+27.2%) | $1,937 (+48.8%) | 0.0% | $55.39 | — | CALL | 26884U109 |
| — | NIELSEN HLDGS PLC | 27,700 (+295.7%) | $857 (+284.3%) | 0.0% | — | — | CALL | G6518L108 |
| ALK | ALASKA AIR GROUP INC | 10,600 (+5200.0%) | $640 (+5233.3%) | 0.0% | $69.96 | -15.0% | CALL | 011659109 |
| AGCO | AGCO CORP | 34,700 (+52.2%) | $2,107 (+42.5%) | 0.0% | $52.28 | 0.0% | PUT | 001084102 |
| DLR | DIGITAL RLTY TR INC | 6,800 (+423.1%) | $759 (+454.0%) | 0.0% | $88.40 | -8.1% | CALL | 253868103 |
| PZZA | PAPA JOHNS INTL INC | 23,500 (+135.0%) | $1,192 (+108.0%) | 0.0% | $51.42 | -9.1% | PUT | 698813102 |
| — | ZENDESK INC | 18,682 (+124.1%) | $1,018 (+155.1%) | 0.0% | $45.89 | — | COM | 98936J101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 43,200 (+374.7%) | $739 (+491.2%) | 0.0% | — | — | CALL | 292480100 |
| UGI | UGI CORP NEW | 16,800 (+184.7%) | $875 (+234.0%) | 0.0% | $44.84 | +8.1% | CALL | 902681105 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 9,400 (+308.7%) | $789 (+345.8%) | 0.0% | $79.11 | 0.0% | PUT | 82982L103 |
| BKR | BAKER HUGHES A GE CO | 23,800 (+277.8%) | $786 (+349.1%) | 0.0% | $24.51 | +11.5% | PUT | 05722G100 |
| — | FLAGSTAR BANCORP INC | 26,200 (+215.7%) | $898 (+205.4%) | 0.0% | — | — | PUT | 337930705 |
| CSGP | COSTAR GROUP INC | 1,900 (+280.0%) | $784 (+333.1%) | 0.0% | $29.30 | +31.4% | PUT | 22160N109 |
| KIM | KIMCO RLTY CORP | 66,700 (+79.3%) | $1,133 (+111.4%) | 0.0% | $11.72 | -11.3% | CALL | 49446R109 |
| CHD | CHURCH & DWIGHT INC | 17,500 (+161.2%) | $930 (+176.0%) | 0.0% | — | — | CALL | 171340102 |
| CBSH | COMMERCE BANCSHARES INC | 23,100 (+53.0%) | $1,495 (+65.2%) | 0.0% | — | — | CALL | 200525103 |
| CAKE | CHEESECAKE FACTORY INC | 11,400 (+1325.0%) | $628 (+1510.3%) | 0.0% | $42.80 | +5.1% | PUT | 163072101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 32,042 (+75.7%) | $1,297 (+82.2%) | 0.0% | $34.78 | +4.8% | COM | 01973R101 |
| CF | CF INDS HLDGS INC | 63,500 (+7.1%) | $2,819 (+26.0%) | 0.0% | $33.72 | 0.0% | PUT | 125269100 |
| CNMD | CONMED CORP | 12,800 (+128.6%) | $937 (+163.9%) | 0.0% | — | — | CALL | 207410101 |
| — | BARRICK GOLD CORP | 473,547 (+4.6%) | $6,218 (+10.3%) | 0.0% | $16.99 | — | COM | 067901108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 98,253 (+42.8%) | $3,592 (+19.3%) | 0.0% | $38.89 | — | SPONSORED ADR | 874039100 |
| — | CRAFT BREW ALLIANCE INC | 31,400 (+685.0%) | $648 (+775.7%) | 0.0% | $19.54 | — | CALL | 224122101 |
| — | ACXIOM CORP | 61,663 (+10.0%) | $1,847 (+45.1%) | 0.0% | $23.37 | — | COM | 005125109 |
| TRMB | TRIMBLE INC | 52,400 (+63.7%) | $1,721 (+49.9%) | 0.0% | $40.29 | -13.9% | PUT | 896239100 |
| — | ENLINK MIDSTREAM LLC | 49,100 (+203.1%) | $808 (+240.9%) | 0.0% | — | — | CALL | 29336T100 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 57,600 (+13.4%) | $3,118 (+22.2%) | 0.0% | $37.56 | +5.7% | CALL | 744573106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 33,178 (+39.2%) | $1,437 (+63.9%) | 0.0% | $41.93 | -1.9% | COM | 127387108 |
| — | QIAGEN NV | 20,100 (+286.5%) | $727 (+332.7%) | 0.0% | $33.52 | — | CALL | N72482123 |
| CTRA | CABOT OIL & GAS CORP | 113,300 (+27.0%) | $2,697 (+26.1%) | 0.0% | $17.87 | -3.7% | PUT | 127097103 |
| T | AT&T INC | 73,900 (+44.9%) | $2,373 (+30.5%) | 0.0% | $14.53 | 0.0% | CALL | 00206R102 |
| — | AG MTG INVT TR INC | 49,000 (+132.2%) | $921 (+151.0%) | 0.0% | — | — | CALL | 001228105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 11,500 (+5650.0%) | $559 (+6887.5%) | 0.0% | $42.80 | 0.0% | CALL | 538034109 |
| STAG | STAG INDL INC | 32,800 (+129.4%) | $893 (+161.1%) | 0.0% | $23.91 | — | CALL | 85254J102 |
| R | RYDER SYS INC | 30,000 (+35.7%) | $2,156 (+34.0%) | 0.0% | $81.68 | -14.2% | PUT | 783549108 |
| NVRI | HARSCO CORP | 46,200 (+100.9%) | $1,021 (+114.9%) | 0.0% | — | — | CALL | 415864107 |
| — | SANTANDER CONSUMER USA HDG I | 44,463 (+136.7%) | $849 (+177.5%) | 0.0% | $17.82 | — | COM | 80283M101 |
| — | KEYW HLDG CORP | 186,772 (+34.6%) | $1,632 (+49.7%) | 0.0% | $8.08 | — | COM | 493723100 |
| MC | MOELIS & CO | 28,900 (+27.3%) | $1,695 (+46.9%) | 0.0% | — | — | CALL | 60786M105 |
| PNC | PNC FINL SVCS GROUP INC | 6,284 (+206.5%) | $849 (+173.9%) | 0.0% | $113.75 | -1.9% | COM | 693475105 |
| — | FLAGSTAR BANCORP INC | 28,400 (+130.9%) | $973 (+123.7%) | 0.0% | — | — | CALL | 337930705 |
| CCI | CROWN CASTLE INTL CORP NEW | 110,100 (+6.5%) | $11,871 (+4.7%) | 0.1% | — | — | CALL | 22822V101 |
| SLGN | SILGAN HOLDINGS INC | 42,800 (+94.5%) | $1,148 (+87.3%) | 0.0% | $27.77 | -1.0% | PUT | 827048109 |
| — | COUPA SOFTWARE INC | 15,900 (+59.0%) | $990 (+117.1%) | 0.0% | $45.64 | — | CALL | 22266L106 |
| — | THOMSON REUTERS CORP | 19,300 (+201.6%) | $778 (+215.0%) | 0.0% | $40.19 | — | PUT | 884903105 |
| — | COOPER TIRE & RUBR CO | 85,000 (+46.0%) | $2,236 (+31.1%) | 0.0% | $33.43 | — | PUT | 216831107 |
| TECK | TECK RESOURCES LTD | 83,540 (+34.9%) | $2,126 (+33.3%) | 0.0% | $27.82 | -3.7% | CL B | 878742204 |
| — | NAUTILUS INC | 48,100 (+184.6%) | $755 (+232.6%) | 0.0% | — | — | CALL | 63910B102 |
| VICR | VICOR CORP | 17,679 (+105.4%) | $770 (+213.0%) | 0.0% | $30.62 | +26.3% | COM | 925815102 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 12,204 (+497.9%) | $633 (+480.7%) | 0.0% | $50.44 | +0.3% | COM | 78467J100 |
| TFX | TELEFLEX INC | 2,500 (+316.7%) | $671 (+338.6%) | 0.0% | — | — | PUT | 879369106 |
| PRLB | PROTO LABS INC | 8,499 (+102.1%) | $1,011 (+104.7%) | 0.0% | $117.77 | +4.0% | COM | 743713109 |
| BLKB | BLACKBAUD INC | 8,900 (+128.2%) | $912 (+129.7%) | 0.0% | $102.01 | 0.0% | PUT | 09227Q100 |
| CATO | CATO CORP NEW | 36,600 (+39.2%) | $901 (+132.2%) | 0.0% | — | — | CALL | 149205106 |
| BDC | BELDEN INC | 16,931 (+123.5%) | $1,035 (+98.3%) | 0.0% | $66.53 | -10.2% | COM | 077454106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 11,500 (+2775.0%) | $536 (+2230.4%) | 0.0% | — | — | CALL | 75689M101 |
| SBRA | SABRA HEALTH CARE REIT INC | 27,200 (+423.1%) | $591 (+542.4%) | 0.0% | — | — | PUT | 78573L106 |
| AES | AES CORP | 221,500 (+1.8%) | $2,970 (+20.0%) | 0.0% | — | — | CALL | 00130H105 |
| MOV | MOVADO GROUP INC | 29,100 (+22.8%) | $1,406 (+54.5%) | 0.0% | $28.98 | +49.0% | PUT | 624580106 |
| — | NABORS INDUSTRIES LTD | 446,700 (+31.8%) | $2,863 (+20.9%) | 0.0% | — | — | CALL | G6359F103 |
| — | AMERICAN CAMPUS CMNTYS INC | 23,700 (+75.6%) | $1,016 (+95.0%) | 0.0% | $38.39 | — | CALL | 024835100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 333,000 (+65.5%) | $3,340 (+17.4%) | 0.0% | $14.14 | — | CALL | 71654V408 |
| — | SVB FINL GROUP | 4,700 (+30.6%) | $1,357 (+57.1%) | 0.0% | $288.69 | — | PUT | 78486Q101 |
| AEIS | ADVANCED ENERGY INDS | 10,054 (+571.6%) | $584 (+508.3%) | 0.0% | $62.87 | -1.4% | COM | 007973100 |
| KRNY | KEARNY FINL CORP MD | 224,800 (+15.2%) | $3,024 (+19.2%) | 0.0% | $13.54 | +2.7% | PUT | 48716P108 |
| JBHT | HUNT J B TRANS SVCS INC | 4,100 (+4000.0%) | $498 (+4050.0%) | 0.0% | $111.28 | +2.5% | CALL | 445658107 |
| — | BMC STK HLDGS INC | 72,500 (+38.1%) | $1,512 (+47.4%) | 0.0% | $20.18 | — | PUT | 05591B109 |
| — | WYNDHAM DESTINATIONS INC | 9,768 (+22.1%) | $432 (-52.8%) | 0.0% | $102.90 | — | COM | 98310W108 |
| CTRA | CABOT OIL & GAS CORP | 66,926 (+44.1%) | $1,593 (+43.0%) | 0.0% | $17.87 | -3.7% | COM | 127097103 |
| CBOE | CBOE GLOBAL MARKETS INC | 21,240 (+40.0%) | $2,210 (+27.7%) | 0.0% | $99.57 | -4.0% | COM | 12503M108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 9,400 (+4600.0%) | $488 (+4336.4%) | 0.0% | $50.44 | +0.3% | CALL | 78467J100 |
| FNKO | FUNKO INC | 49,036 (+187.5%) | $615 (+339.3%) | 0.0% | $8.98 | +9.0% | COM CL A | 361008105 |
| JBLU | JETBLUE AIRWAYS CORP | 364,000 (+14.9%) | $6,909 (+7.4%) | 0.0% | $20.84 | -7.6% | PUT | 477143101 |
| — | BEST INC | 153,903 (+12.6%) | $1,881 (+33.7%) | 0.0% | $10.51 | — | SPONSORED ADS | 08653C106 |
| ACIW | ACI WORLDWIDE INC | 35,700 (+107.6%) | $881 (+115.9%) | 0.0% | $24.36 | 0.0% | PUT | 004498101 |
| — | L3 TECHNOLOGIES INC | 4,300 (+152.9%) | $827 (+133.6%) | 0.0% | — | — | CALL | 502413107 |
| FN | FABRINET | 70,300 (+4.0%) | $2,593 (+22.3%) | 0.0% | — | — | PUT | G3323L100 |
| PZZA | PAPA JOHNS INTL INC | 80,900 (+27.6%) | $4,103 (+12.9%) | 0.0% | $51.42 | -9.1% | CALL | 698813102 |
| — | DELL TECHNOLOGIES INC | 22,854 (+14.2%) | $1,933 (+31.9%) | 0.0% | $74.62 | — | COM CL V | 24703L103 |
| HLF | HERBALIFE NUTRITION LTD | 21,600 (+204.2%) | $1,160 (+67.6%) | 0.0% | $42.44 | +23.9% | PUT | G4412G101 |
| MDB | MONGODB INC | 17,300 (+92.2%) | $859 (+119.7%) | 0.0% | $37.83 | +18.6% | CALL | 60937P106 |
| SSD | SIMPSON MANUFACTURING CO INC | 18,700 (+53.3%) | $1,163 (+65.4%) | 0.0% | $54.21 | +3.9% | CALL | 829073105 |
| SATS | ECHOSTAR CORP | 19,200 (+156.0%) | $852 (+115.2%) | 0.0% | $42.69 | -4.4% | PUT | 278768106 |
| FND | FLOOR & DECOR HLDGS INC | 47,600 (+31.1%) | $2,348 (+24.1%) | 0.0% | $45.91 | +11.9% | CALL | 339750101 |
| — | SPRAGUE RES LP | 63,300 (+31.1%) | $1,608 (+39.6%) | 0.0% | $24.52 | — | PUT | 849343108 |
| APLE | APPLE HOSPITALITY REIT INC | 36,500 (+212.0%) | $653 (+217.0%) | 0.0% | $19.03 | — | CALL | 03784Y200 |
| TZOO | TRAVELZOO | 31,153 (+164.1%) | $533 (+519.8%) | 0.0% | $11.87 | +13.0% | COM | 89421Q205 |
| — | II VI INC | 12,600 (+384.6%) | $547 (+416.0%) | 0.0% | $40.91 | — | PUT | 902104108 |
| T | AT&T INC | 173,000 (+20.6%) | $5,555 (+8.6%) | 0.0% | $14.53 | 0.0% | PUT | 00206R102 |
| — | AQUA AMERICA INC | 13,923 (+758.9%) | $490 (+790.9%) | 0.0% | $35.05 | — | COM | 03836W103 |
| — | ENDOLOGIX INC | 90,500 (+371.4%) | $512 (+532.1%) | 0.0% | — | — | CALL | 29266S106 |
| CMCSA | COMCAST CORP NEW | 166,474 (+13.1%) | $5,462 (+8.6%) | 0.0% | $30.24 | -11.2% | CL A | 20030N101 |
| PRGS | PROGRESS SOFTWARE CORP | 17,300 (+174.6%) | $672 (+177.7%) | 0.0% | $45.83 | -17.2% | CALL | 743312100 |
| KRO | KRONOS WORLDWIDE INC | 49,400 (+63.0%) | $1,113 (+62.5%) | 0.0% | $15.79 | 0.0% | PUT | 50105F105 |
| — | COHERENT INC | 57,600 (+25.8%) | $9,010 (+5.0%) | 0.0% | $180.49 | — | PUT | 192479103 |
| MAA | MID AMER APT CMNTYS INC | 18,900 (+16.7%) | $1,903 (+28.8%) | 0.0% | $70.53 | +1.9% | PUT | 59522J103 |
| TTEK | TETRA TECH INC NEW | 16,300 (+50.9%) | $954 (+80.3%) | 0.0% | $9.88 | +8.1% | CALL | 88162G103 |
| HOG | HARLEY DAVIDSON INC | 73,300 (+18.2%) | $3,084 (+16.0%) | 0.0% | — | — | CALL | 412822108 |
| INGN | INOGEN INC | 3,800 (+65.2%) | $708 (+150.2%) | 0.0% | — | — | PUT | 45780L104 |
| PLAY | DAVE & BUSTERS ENTMT INC | 9,700 (+977.8%) | $462 (+1115.8%) | 0.0% | $54.48 | -18.7% | CALL | 238337109 |
| IP | INTL PAPER CO | 73,300 (+15.4%) | $3,817 (+12.5%) | 0.0% | $35.79 | +1.6% | CALL | 460146103 |
| — | HORTONWORKS INC | 37,413 (+194.7%) | $682 (+163.3%) | 0.0% | $18.97 | — | COM | 440894103 |
| BZUN | BAOZUN INC | 10,000 (+270.4%) | $547 (+341.1%) | 0.0% | $46.77 | — | CALL | 06684L103 |
| — | APPTIO INC | 29,700 (+29.1%) | $1,075 (+64.9%) | 0.0% | $36.19 | — | CALL | 03835C108 |
| IONS | IONIS PHARMACEUTICALS INC | 19,786 (+115.6%) | $824 (+104.0%) | 0.0% | $48.06 | -7.8% | COM | 462222100 |
| — | NEWFIELD EXPL CO | 25,200 (+78.7%) | $762 (+121.5%) | 0.0% | $27.47 | — | CALL | 651290108 |
| MTRN | MATERION CORP | 18,900 (+58.8%) | $1,023 (+68.5%) | 0.0% | $54.29 | 0.0% | PUT | 576690101 |
| — | ALTRA INDL MOTION CORP | 13,259 (+289.9%) | $571 (+266.0%) | 0.0% | $44.70 | — | COM | 02208R106 |
| AORT | CRYOLIFE INC | 21,600 (+129.8%) | $602 (+220.2%) | 0.0% | $25.21 | 0.0% | CALL | 228903100 |
| — | PIXELWORKS INC | 146,752 (+383.7%) | $530 (+353.0%) | 0.0% | $3.95 | — | COM NEW | 72581M305 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 22,526 (+204.6%) | $614 (+205.5%) | 0.0% | $27.95 | +1.2% | COM | M7516K103 |
| HPQ | HP INC | 152,800 (+9.6%) | $3,467 (+13.4%) | 0.0% | $16.50 | +4.4% | PUT | 40434L105 |
| — | CRESTWOOD EQUITY PARTNERS LP | 18,500 (+168.1%) | $587 (+231.6%) | 0.0% | — | — | PUT | 226344208 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 24,300 (+247.1%) | $571 (+252.5%) | 0.0% | $23.24 | — | PUT | 014491104 |
| — | INTEGRATED DEVICE TECHNOLOGY | 13,682 (+1410.2%) | $436 (+1457.1%) | 0.0% | $31.80 | — | COM | 458118106 |
| IRT | INDEPENDENCE RLTY TR INC | 59,400 (+167.6%) | $612 (+200.0%) | 0.0% | $9.15 | — | PUT | 45378A106 |
| MAN | MANPOWERGROUP INC | 15,200 (+2.0%) | $1,308 (-23.7%) | 0.0% | $120.08 | -18.2% | PUT | 56418H100 |
| CFG | CITIZENS FINL GROUP INC | 32,900 (+57.4%) | $1,280 (+46.0%) | 0.0% | $30.13 | 0.0% | PUT | 174610105 |
| OEC | ORION ENGINEERED CARBONS S A | 30,800 (+52.5%) | $950 (+73.7%) | 0.0% | $27.06 | +7.5% | CALL | L72967109 |
| — | CARRIZO OIL & GAS INC | 16,900 (+293.0%) | $471 (+582.6%) | 0.0% | $20.06 | — | PUT | 144577103 |
| — | BBVA BANCO FRANCES S A | 36,600 (+1563.6%) | $452 (+804.0%) | 0.0% | $12.39 | — | PUT | 07329M100 |
| DXPE | DXP ENTERPRISES INC NEW | 16,300 (+181.0%) | $623 (+175.7%) | 0.0% | — | — | CALL | 233377407 |
| TMO | THERMO FISHER SCIENTIFIC INC | 67,800 (+2.6%) | $14,044 (+2.9%) | 0.1% | $208.02 | 0.0% | PUT | 883556102 |
| — | SL GREEN RLTY CORP | 9,700 (+61.7%) | $975 (+67.8%) | 0.0% | $96.87 | — | CALL | 78440X101 |
| CPRT | COPART INC | 21,890 (+31.8%) | $1,238 (+46.3%) | 0.0% | $11.62 | +16.6% | COM | 217204106 |
| SSYS | STRATASYS LTD | 30,400 (+216.7%) | $582 (+200.0%) | 0.0% | — | — | CALL | M85548101 |
| OLED | UNIVERSAL DISPLAY CORP | 16,200 (+62.0%) | $1,393 (+37.9%) | 0.0% | $124.94 | -27.6% | CALL | 91347P105 |
| BKR | BAKER HUGHES A GE CO | 25,400 (+53.9%) | $839 (+83.2%) | 0.0% | $24.51 | +11.5% | CALL | 05722G100 |
| — | EVERI HLDGS INC | 83,681 (+134.8%) | $603 (+157.7%) | 0.0% | $7.35 | — | COM | 30034T103 |
| — | MANITEX INTL INC | 62,500 (+73.6%) | $780 (+89.8%) | 0.0% | — | — | CALL | 563420108 |
| MCO | MOODYS CORP | 8,200 (+28.1%) | $1,399 (+35.6%) | 0.0% | — | — | CALL | 615369105 |
| — | SINCLAIR BROADCAST GROUP INC | 14,200 (+389.7%) | $457 (+402.2%) | 0.0% | $33.36 | — | PUT | 829226109 |
| HY | HYSTER YALE MATLS HANDLING I | 8,606 (+219.0%) | $553 (+192.6%) | 0.0% | $58.38 | -4.0% | CL A | 449172105 |
| — | WASHINGTON PRIME GROUP NEW | 218,100 (+3.2%) | $1,769 (+25.6%) | 0.0% | $6.67 | — | PUT | 93964W108 |
| JBLU | JETBLUE AIRWAYS CORP | 121,302 (+26.7%) | $2,302 (+18.3%) | 0.0% | $20.84 | -7.6% | COM | 477143101 |
| DMLP | DORCHESTER MINERALS LP | 24,500 (+157.9%) | $505 (+230.1%) | 0.0% | $16.10 | — | PUT | 25820R105 |
| — | NEW SR INVT GROUP INC | 57,218 (+471.0%) | $433 (+428.0%) | 0.0% | $7.68 | — | COM | 648691103 |
| — | PHYSICIANS RLTY TR | 33,700 (+180.8%) | $537 (+187.2%) | 0.0% | $18.14 | — | PUT | 71943U104 |
| — | ASHFORD HOSPITALITY TR INC | 94,700 (+46.8%) | $767 (+83.9%) | 0.0% | $6.47 | — | CALL | 044103109 |
| TEX | TEREX CORP NEW | 17,700 (+67.0%) | $747 (+88.2%) | 0.0% | — | — | CALL | 880779103 |
| OMC | OMNICOM GROUP INC | 50,100 (+4.8%) | $3,821 (+10.0%) | 0.0% | — | — | CALL | 681919106 |
| WERN | WERNER ENTERPRISES INC | 15,139 (+149.9%) | $568 (+157.0%) | 0.0% | $37.66 | -1.3% | COM | 950755108 |
| KMPR | KEMPER CORP DEL | 10,000 (+38.9%) | $757 (+84.6%) | 0.0% | — | — | CALL | 488401100 |
| CSTE | CAESARSTONE LTD | 36,600 (+248.6%) | $553 (+168.4%) | 0.0% | $24.61 | -34.8% | CALL | M20598104 |
| — | MODEL N INC | 41,200 (+76.1%) | $766 (+81.5%) | 0.0% | $18.04 | — | CALL | 607525102 |
| — | INDEPENDENT BK GROUP INC | 13,700 (+69.1%) | $915 (+59.7%) | 0.0% | — | — | PUT | 45384B106 |
| — | RUDOLPH TECHNOLOGIES INC | 14,300 (+376.7%) | $423 (+409.6%) | 0.0% | $29.73 | — | PUT | 781270103 |
| — | OCLARO INC | 462,500 (+16.6%) | $4,130 (+8.9%) | 0.0% | — | — | PUT | 67555N206 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 39,700 (+42.8%) | $997 (+51.5%) | 0.0% | $27.05 | 0.0% | PUT | 01741R102 |
| — | KOSMOS ENERGY LTD | 70,467 (+79.5%) | $583 (+136.0%) | 0.0% | $7.17 | — | SHS | G5315B107 |
| BIGGQ | BIG LOTS INC | 10,000 (+400.0%) | $418 (+380.5%) | 0.0% | $43.71 | -22.2% | CALL | 089302103 |
| MDB | MONGODB INC | 12,963 (+78.3%) | $643 (+103.5%) | 0.0% | $37.83 | +18.6% | CL A | 60937P106 |
| — | TALLGRASS ENERGY GP LP | 24,317 (+116.4%) | $539 (+151.9%) | 0.0% | $20.72 | — | SHS CL A | 874696107 |
| — | GOVERNMENT PPTYS INCOME TR | 31,900 (+136.3%) | $506 (+175.0%) | 0.0% | $13.84 | — | CALL | 38376A103 |
| XPO | XPO LOGISTICS INC | 21,900 (+19.0%) | $2,194 (+17.1%) | 0.0% | $33.36 | +8.8% | CALL | 983793100 |
| — | SPRAGUE RES LP | 27,341 (+74.5%) | $694 (+85.6%) | 0.0% | $24.52 | — | COM UNIT REP LTD | 849343108 |
| — | CALIFORNIA RES CORP | 8,000 (+207.7%) | $364 (+708.9%) | 0.0% | $44.92 | — | CALL | 13057Q206 |
| — | PIER 1 IMPORTS INC | 134,100 (+13310.0%) | $319 (+10533.3%) | 0.0% | $3.50 | — | CALL | 720279108 |
| TG | TREDEGAR CORP | 17,100 (+249.0%) | $402 (+356.8%) | 0.0% | $10.55 | +17.7% | PUT | 894650100 |
| — | TEEKAY LNG PARTNERS L P | 34,700 (+126.8%) | $585 (+113.5%) | 0.0% | $17.48 | — | PUT | Y8564M105 |
| PHG | KONINKLIJKE PHILIPS N V NY REG SH NEW | 54,300 (+4.8%) | $2,295 (+15.7%) | 0.0% | — | — | CALL | 500472303 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 70,202 (+22.8%) | $1,966 (+18.6%) | 0.0% | $28.79 | — | ADR | 585464100 |
| — | 58 COM INC | 32,100 (+33.8%) | $2,226 (+16.1%) | 0.0% | $79.85 | — | CALL | 31680Q104 |
| — | PANDORA MEDIA INC | 58,900 (+90.0%) | $464 (+197.4%) | 0.0% | $5.03 | — | CALL | 698354107 |
| DHT | DHT HOLDINGS INC | 111,100 (+76.9%) | $521 (+143.5%) | 0.0% | $2.16 | +3.5% | CALL | Y2065G121 |
| — | ZENDESK INC | 20,800 (+20.2%) | $1,133 (+36.8%) | 0.0% | $45.89 | — | PUT | 98936J101 |
| TROW | PRICE T ROWE GROUP INC | 9,660 (+27.7%) | $1,121 (+37.2%) | 0.0% | $81.98 | +5.6% | COM | 74144T108 |
| — | ASHFORD HOSPITALITY TR INC | 85,200 (+41.5%) | $690 (+77.4%) | 0.0% | $6.47 | — | PUT | 044103109 |
| AVT | AVNET INC | 28,300 (+29.2%) | $1,214 (+32.7%) | 0.0% | $34.61 | -2.9% | PUT | 053807103 |
| — | ANNALY CAP MGMT INC | 159,909 (+23.9%) | $1,645 (+22.1%) | 0.0% | $10.43 | — | COM | 035710409 |
| NJR | NEW JERSEY RES | 6,700 (+3250.0%) | $300 (+3650.0%) | 0.0% | — | — | PUT | 646025106 |
| NOAH | NOAH HLDGS LTD | 11,122 (+82.1%) | $580 (+101.4%) | 0.0% | $48.96 | — | SPON ADS CL A | 65487X102 |
| — | ENVIVA PARTNERS LP | 18,000 (+109.3%) | $524 (+122.0%) | 0.0% | — | — | PUT | 29414J107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,866 (+59.1%) | $668 (+74.4%) | 0.0% | $163.06 | -8.1% | COM | 018581108 |
| — | COOPER COS INC | 8,200 (+13.9%) | $1,931 (+17.2%) | 0.0% | $228.85 | — | CALL | 216648402 |
| — | HCP INC | 96,900 (+1.5%) | $2,502 (+12.8%) | 0.0% | $26.97 | — | CALL | 40414L109 |
| — | RENEWABLE ENERGY GROUP INC | 31,800 (+42.6%) | $568 (+99.3%) | 0.0% | $12.80 | — | CALL | 75972A301 |
| — | FINISAR CORP | 78,300 (+9.8%) | $1,409 (+25.0%) | 0.0% | $18.57 | — | PUT | 31787A507 |
| CHGG | CHEGG INC | 17,500 (+76.8%) | $486 (+137.1%) | 0.0% | $18.93 | +32.9% | CALL | 163092109 |
| WK | WORKIVA INC | 20,445 (+120.4%) | $499 (+126.8%) | 0.0% | $24.18 | +4.1% | COM CL A | 98139A105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 113,600 (+18.2%) | $5,368 (+5.5%) | 0.0% | $53.45 | -1.5% | PUT | G66721104 |
| CASY | CASEYS GEN STORES INC | 3,152 (+555.3%) | $331 (+524.5%) | 0.0% | $97.62 | -1.8% | COM | 147528103 |
| — | CHINA SOUTHN AIRLS LTD | 41,618 (+14.2%) | $1,645 (-14.3%) | 0.0% | $50.53 | — | SPON ADR CL H | 169409109 |
| HIMX | HIMAX TECHNOLOGIES INC | 104,779 (+27.1%) | $782 (+53.9%) | 0.0% | $9.76 | — | SPONSORED ADR | 43289P106 |
| — | LIBERTY PPTY TR | 11,400 (+93.2%) | $505 (+115.8%) | 0.0% | — | — | CALL | 531172104 |
| FIVN | FIVE9 INC | 15,800 (+69.9%) | $546 (+97.1%) | 0.0% | — | — | PUT | 338307101 |
| RAIL | FREIGHTCAR AMER INC | 38,000 (+38.2%) | $638 (+72.9%) | 0.0% | $15.25 | +0.9% | PUT | 357023100 |
| TPICQ | TPI COMPOSITES INC | 15,700 (+82.6%) | $459 (+137.8%) | 0.0% | — | — | CALL | 87266J104 |
| ARCB | ARCBEST CORP | 12,800 (+28.0%) | $585 (+82.2%) | 0.0% | — | — | CALL | 03937C105 |
| LSTR | LANDSTAR SYS INC | 5,875 (+68.7%) | $642 (+68.1%) | 0.0% | $109.53 | — | COM | 515098101 |
| SATS | ECHOSTAR CORP | 8,650 (+262.8%) | $384 (+204.8%) | 0.0% | $42.69 | -4.4% | CL A | 278768106 |
| MSCI | MSCI INC | 11,400 (+4.6%) | $1,886 (+15.8%) | 0.0% | $132.00 | +10.4% | CALL | 55354G100 |
| — | MELLANOX TECHNOLOGIES LTD | 11,700 (+17.0%) | $986 (+35.3%) | 0.0% | $72.79 | — | PUT | M51363113 |
| HSY | HERSHEY CO | 79,557 (+10.2%) | $7,404 (+3.6%) | 0.0% | $84.91 | -8.4% | COM | 427866108 |
| — | ENVIVA PARTNERS LP | 31,800 (+30.3%) | $925 (+38.3%) | 0.0% | — | — | CALL | 29414J107 |
| UCTT | ULTRA CLEAN HLDGS INC | 31,300 (+126.8%) | $520 (+95.5%) | 0.0% | $18.41 | -4.7% | PUT | 90385V107 |
| — | BEST INC | 26,800 (+272.2%) | $327 (+341.9%) | 0.0% | $10.51 | — | PUT | 08653C106 |
| — | CAMBREX CORP | 6,728 (+247.5%) | $352 (+248.5%) | 0.0% | $52.90 | — | COM | 132011107 |
| LW | LAMB WESTON HLDGS INC | 5,500 (+150.0%) | $377 (+194.5%) | 0.0% | $49.50 | +17.9% | PUT | 513272104 |
| — | LIMELIGHT NETWORKS INC | 68,813 (+371.6%) | $308 (+413.3%) | 0.0% | $4.44 | — | COM | 53261M104 |
| BEN | FRANKLIN RES INC | 22,000 (+66.7%) | $705 (+53.9%) | 0.0% | $23.49 | +0.2% | PUT | 354613101 |
| PAYX | PAYCHEX INC | 4,400 (+388.9%) | $301 (+447.3%) | 0.0% | — | — | PUT | 704326107 |
| — | 51JOB INC | 18,900 (+1.6%) | $1,845 (+15.3%) | 0.0% | — | — | PUT | 316827104 |
| SD | SANDRIDGE ENERGY INC | 21,228 (+132.0%) | $377 (+183.5%) | 0.0% | $15.80 | -5.2% | COM NEW | 80007P869 |
| HCC | WARRIOR MET COAL INC | 47,300 (+24.8%) | $1,304 (+22.8%) | 0.0% | $27.31 | -3.5% | PUT | 93627C101 |
| GEF | GREIF INC | 42,800 (+10.6%) | $2,264 (+12.0%) | 0.0% | $42.38 | +2.7% | PUT | 397624107 |
| — | TENNECO INC | 7,500 (+368.8%) | $330 (+275.0%) | 0.0% | $43.95 | — | PUT | 880349105 |
| MET | METLIFE INC | 161,300 (+9.0%) | $7,033 (+3.5%) | 0.0% | $36.48 | -1.5% | PUT | 59156R108 |
| BMO | BANK MONTREAL QUE | 20,800 (+14.9%) | $1,607 (+17.5%) | 0.0% | — | — | PUT | 063671101 |
| TTEC | TTEC HLDGS INC | 15,912 (+56.8%) | $550 (+76.3%) | 0.0% | $35.95 | -5.7% | COM | 89854H102 |
| — | HOSTESS BRANDS INC | 28,400 (+184.0%) | $386 (+160.8%) | 0.0% | $14.74 | — | CALL | 44109J106 |
| — | XL GROUP LTD | 24,900 (+19.1%) | $1,393 (+20.6%) | 0.0% | $55.26 | — | CALL | G98294104 |
| SCVL | SHOE CARNIVAL INC | 19,200 (+18.5%) | $623 (+61.4%) | 0.0% | — | — | CALL | 824889109 |
| — | FINISAR CORP | 16,496 (+312.9%) | $297 (+371.4%) | 0.0% | $18.57 | — | COM NEW | 31787A507 |
| AMGN | AMGEN INC | 10,886 (+4.5%) | $2,009 (+13.1%) | 0.0% | $144.25 | -2.8% | COM | 031162100 |
| — | PHYSICIANS RLTY TR | 15,200 (+2071.4%) | $242 (+2100.0%) | 0.0% | $18.14 | — | CALL | 71943U104 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 12,800 (+156.0%) | $365 (+172.4%) | 0.0% | — | — | PUT | 01881G106 |
| CRUS | CIRRUS LOGIC INC | 15,000 (+76.5%) | $575 (+66.7%) | 0.0% | $53.35 | -28.3% | PUT | 172755100 |
| — | HUDSON PAC PPTYS INC | 36,500 (+11.6%) | $1,293 (+21.5%) | 0.0% | $32.47 | — | PUT | 444097109 |
| KRG | KITE RLTY GROUP TR | 45,400 (+26.1%) | $775 (+41.4%) | 0.0% | $16.34 | — | CALL | 49803T300 |
| — | INTERPUBLIC GROUP COS INC | 71,103 (+13.6%) | $1,667 (+15.7%) | 0.0% | $16.12 | +7.5% | COM | 460690100 |
| — | SEADRILL LIMITED | 1,565,100 (+177.0%) | $336 (+205.5%) | 0.0% | — | — | CALL | G7945E105 |
| PH | PARKER HANNIFIN CORP | 2,000 (+300.0%) | $312 (+262.8%) | 0.0% | — | — | PUT | 701094104 |
| CMC | COMMERCIAL METALS CO | 11,900 (+815.4%) | $251 (+829.6%) | 0.0% | $20.99 | -7.5% | PUT | 201723103 |
| SAN | BANCO SANTANDER SA | 237,700 (+48.9%) | $1,269 (+21.3%) | 0.0% | $6.15 | — | ADR | 05964H105 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 9,200 (+95.7%) | $431 (+107.2%) | 0.0% | — | — | PUT | 70959W103 |
| UNH | UNITEDHEALTH GROUP INC | 3,700 (+15.6%) | $908 (+32.6%) | 0.0% | $201.13 | +5.5% | CALL | 91324P102 |
| — | STORE CAP CORP | 57,300 (+5.3%) | $1,570 (+16.3%) | 0.0% | $24.87 | — | PUT | 862121100 |
| — | HERSHA HOSPITALITY TR | 20,000 (+70.9%) | $429 (+105.3%) | 0.0% | $17.94 | — | CALL | 427825500 |
| — | SUNCOKE ENERGY PARTNERS L P | 26,676 (+164.1%) | $400 (+122.2%) | 0.0% | $16.07 | — | COMUNIT REP LT | 86722Y101 |
| FIVN | FIVE9 INC | 22,900 (+19.3%) | $792 (+38.5%) | 0.0% | — | — | CALL | 338307101 |
| CFR | CULLEN FROST BANKERS INC | 3,000 (+200.0%) | $325 (+206.6%) | 0.0% | $82.33 | +9.1% | CALL | 229899109 |
| BK | BANK NEW YORK MELLON CORP | 4,450 (+1012.5%) | $240 (+1042.9%) | 0.0% | $44.58 | -0.0% | COM | 064058100 |
| JOE | ST JOE CO | 13,349 (+1026.5%) | $240 (+990.9%) | 0.0% | $17.98 | -0.3% | COM | 790148100 |
| — | NEW YORK CMNTY BANCORP INC | 132,100 (+2.7%) | $1,458 (-13.0%) | 0.0% | $11.04 | — | PUT | 649445103 |
| — | BBVA BANCO FRANCES S A | 22,900 (+4.6%) | $283 (-43.4%) | 0.0% | $12.39 | — | CALL | 07329M100 |
| — | CONVERGYS CORP | 13,353 (+174.9%) | $326 (+196.4%) | 0.0% | $24.08 | — | COM | 212485106 |
| AES | AES CORP | 23,000 (+184.0%) | $308 (+234.8%) | 0.0% | — | — | PUT | 00130H105 |
| MUR | MURPHY OIL CORP | 18,450 (+17.1%) | $623 (+53.1%) | 0.0% | $20.87 | +12.1% | COM | 626717102 |
| — | ADTRAN INC | 18,000 (+445.5%) | $267 (+423.5%) | 0.0% | $15.58 | — | CALL | 00738A106 |
| POST | POST HLDGS INC | 9,100 (+21.3%) | $783 (+37.9%) | 0.0% | — | — | PUT | 737446104 |
| — | AEROHIVE NETWORKS INC | 68,949 (+367.5%) | $274 (+356.7%) | 0.0% | $3.99 | — | COM | 007786106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 16,200 (+62.0%) | $461 (+85.9%) | 0.0% | — | — | CALL | 65341D102 |
| — | ROWAN COMPANIES PLC | 23,400 (+61.4%) | $380 (+127.5%) | 0.0% | — | — | CALL | G7665A101 |
| — | TRANSCANADA CORP | 31,200 (+13.5%) | $1,348 (+18.7%) | 0.0% | $41.37 | — | CALL | 89353D107 |
| GAIA | GAIA INC NEW | 12,277 (+416.1%) | $249 (+573.0%) | 0.0% | $16.76 | +5.2% | CL A | 36269P104 |
| — | MCBC HLDGS INC | 19,300 (+39.9%) | $559 (+60.6%) | 0.0% | $28.90 | — | CALL | 55276F107 |
| VSH | VISHAY INTERTECHNOLOGY INC | 31,900 (+11.9%) | $740 (+39.6%) | 0.0% | — | — | PUT | 928298108 |
| — | SENIOR HSG PPTYS TR | 37,400 (+25.5%) | $677 (+45.0%) | 0.0% | $15.66 | — | CALL | 81721M109 |
| DY | DYCOM INDS INC | 3,000 (+328.6%) | $284 (+278.7%) | 0.0% | — | — | PUT | 267475101 |
| SSRM | SSR MNG INC | 502,000 (+1.5%) | $4,955 (+4.4%) | 0.0% | — | — | PUT | 784730103 |
| — | SEATTLE GENETICS INC | 3,500 (+600.0%) | $232 (+792.3%) | 0.0% | $52.14 | — | CALL | 812578102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 4,700 (+11.9%) | $545 (+60.3%) | 0.0% | — | — | CALL | 29251M106 |
| UFCS | UNITED FIRE GROUP INC | 7,000 (+89.2%) | $382 (+115.8%) | 0.0% | $45.00 | +15.4% | CALL | 910340108 |
| LTC | LTC PPTYS INC | 13,400 (+38.1%) | $573 (+55.3%) | 0.0% | $46.18 | — | PUT | 502175102 |
| IDXX | IDEXX LABS INC | 7,032 (+1.2%) | $1,533 (+15.3%) | 0.0% | $164.98 | +24.9% | COM | 45168D104 |
| CMRE | COSTAMARE INC | 54,500 (+44.9%) | $435 (+85.1%) | 0.0% | $4.63 | +17.2% | PUT | Y1771G102 |
| — | HEIDRICK & STRUGGLES INTL IN | 24,000 (+17.1%) | $840 (+31.0%) | 0.0% | — | — | PUT | 422819102 |
| RDN | RADIAN GROUP INC | 17,700 (+276.6%) | $287 (+222.5%) | 0.0% | $16.24 | -16.6% | CALL | 750236101 |
| — | CANTEL MEDICAL CORP | 10,600 (+39.5%) | $1,043 (+23.1%) | 0.0% | — | — | CALL | 138098108 |
| BKH | BLACK HILLS CORP | 8,300 (+43.1%) | $508 (+61.3%) | 0.0% | $40.26 | +5.4% | CALL | 092113109 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 10,387 (+272.6%) | $254 (+309.7%) | 0.0% | $23.86 | — | COM UNIT RP LP | 960417103 |
| AROC | ARCHROCK INC | 16,133 (+8302.6%) | $194 (+9600.0%) | 0.0% | $7.12 | +0.2% | COM | 03957W106 |
| CC | CHEMOURS CO | 34,557 (+25.4%) | $1,533 (+14.2%) | 0.0% | $36.71 | -0.1% | COM | 163851108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 10,784 (+2473.7%) | $197 (+2362.5%) | 0.0% | $18.96 | +0.8% | COM | 12008R107 |
| SABR | SABRE CORP | 37,400 (+9.4%) | $922 (+25.6%) | 0.0% | $21.42 | +8.3% | CALL | 78573M104 |
| HTT | QUDIAN INC | 89,800 (+6.9%) | $796 (-19.0%) | 0.0% | $8.85 | — | CALL | 747798106 |
| — | RETAIL OPPORTUNITY INVTS COR | 23,800 (+56.6%) | $456 (+69.5%) | 0.0% | $17.77 | — | CALL | 76131N101 |
| SUN | SUNOCO LP | 45,800 (+22.1%) | $1,143 (+19.4%) | 0.0% | $25.94 | — | CALL | 86765K109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 6,700 (+42.6%) | $572 (+48.2%) | 0.0% | $70.30 | +1.8% | PUT | 030420103 |
| ARAY | ACCURAY INC | 57,134 (+470.0%) | $234 (+368.0%) | 0.0% | $4.74 | -2.3% | COM | 004397105 |
| HCC | WARRIOR MET COAL INC | 20,900 (+48.2%) | $576 (+45.8%) | 0.0% | $27.31 | -3.5% | CALL | 93627C101 |
| ARCC | ARES CAP CORP | 14,652 (+274.4%) | $241 (+288.7%) | 0.0% | $7.81 | +1.7% | COM | 04010L103 |
| — | LAZARD LTD | 18,600 (+33.8%) | $910 (+24.5%) | 0.0% | $48.94 | — | PUT | G54050102 |
| IP | INTL PAPER CO | 17,517 (+27.6%) | $912 (+24.3%) | 0.0% | $35.79 | +1.6% | COM | 460146103 |
| — | SIGMA DESIGNS INC | 79,900 (+59.8%) | $487 (+57.1%) | 0.0% | $6.20 | — | PUT | 826565103 |
| AVT | AVNET INC | 15,569 (+31.9%) | $668 (+35.5%) | 0.0% | $34.61 | -2.9% | COM | 053807103 |
| — | SIERRA WIRELESS INC | 11,200 (+3633.3%) | $179 (+3480.0%) | 0.0% | $16.53 | — | PUT | 826516106 |
| — | TEEKAY LNG PARTNERS L P | 13,943 (+296.1%) | $235 (+273.0%) | 0.0% | $17.48 | — | PRTNRSP UNITS | Y8564M105 |
| REG | REGENCY CTRS CORP | 6,578 (+63.8%) | $408 (+72.2%) | 0.0% | $43.51 | -1.2% | COM | 758849103 |
| — | CHINA PETE & CHEM CORP | 15,000 (+12.8%) | $1,348 (+14.5%) | 0.0% | $80.78 | — | PUT | 16941R108 |
| ESNT | ESSENT GROUP LTD | 14,562 (+76.5%) | $522 (+48.7%) | 0.0% | $36.68 | -11.7% | COM | G3198U102 |
| — | CONSTELLIUM NV | 21,300 (+353.2%) | $219 (+329.4%) | 0.0% | $10.24 | — | PUT | N22035104 |
| — | TWO HBRS INVT CORP | 11,000 (+2650.0%) | $174 (+2800.0%) | 0.0% | — | — | PUT | 90187B408 |
| MTX | MINERALS TECHNOLOGIES INC | 3,100 (+210.0%) | $234 (+249.3%) | 0.0% | — | — | PUT | 603158106 |
| SLGN | SILGAN HOLDINGS INC | 7,792 (+408.0%) | $209 (+386.0%) | 0.0% | $27.77 | -1.0% | COM | 827048109 |
| CWST | CASELLA WASTE SYS INC | 18,500 (+39.1%) | $474 (+52.4%) | 0.0% | $24.67 | 0.0% | PUT | 147448104 |
| HTO | SJW GROUP | 3,400 (+183.3%) | $225 (+257.1%) | 0.0% | $56.16 | +8.2% | CALL | 784305104 |
| — | NEENAH INC | 4,789 (+53.4%) | $406 (+65.7%) | 0.0% | $80.69 | — | COM | 640079109 |
| EGHT | 8X8 INC NEW | 23,260 (+42.0%) | $466 (+52.3%) | 0.0% | $18.36 | +8.6% | COM | 282914100 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 22,400 (+41.8%) | $446 (+55.9%) | 0.0% | $17.73 | +6.9% | PUT | 652526203 |
| — | LYDALL INC DEL | 5,000 (+316.7%) | $218 (+275.9%) | 0.0% | $49.10 | — | CALL | 550819106 |
| ITT | ITT INC | 11,651 (+26.0%) | $609 (+34.4%) | 0.0% | $48.23 | +8.2% | COM | 45073V108 |
| — | TCF FINL CORP | 13,100 (+79.5%) | $323 (+93.4%) | 0.0% | — | — | PUT | 872275102 |
| — | NAVISTAR INTL CORP NEW | 4,600 (+411.1%) | $187 (+503.2%) | 0.0% | — | — | PUT | 63934E108 |
| KMB | KIMBERLY CLARK CORP | 73,300 (+6.7%) | $7,721 (+2.0%) | 0.0% | $86.38 | -8.1% | PUT | 494368103 |
| — | MAXWELL TECHNOLOGIES INC | 43,123 (+273.0%) | $224 (+224.6%) | 0.0% | $5.41 | — | COM | 577767106 |
| — | WNS HOLDINGS LTD | 6,000 (+71.4%) | $313 (+96.9%) | 0.0% | $45.33 | — | CALL | 92932M101 |
| KBH | KB HOME | 10,000 (+138.1%) | $272 (+128.6%) | 0.0% | $25.81 | -6.2% | CALL | 48666K109 |
| AGX | ARGAN INC | 11,900 (+52.6%) | $487 (+45.4%) | 0.0% | $37.97 | -16.6% | PUT | 04010E109 |
| RDI | READING INTERNATIONAL INC | 40,811 (+36.1%) | $651 (+30.5%) | 0.0% | $15.86 | +0.3% | CL A | 755408101 |
| — | BHP BILLITON PLC SPONSORED | 4,234 (+329.4%) | $190 (+387.2%) | 0.0% | $43.64 | — | ADR | 05545E209 |
| SRI | STONERIDGE INC | 17,700 (+3.5%) | $622 (+31.8%) | 0.0% | $23.29 | +30.5% | CALL | 86183P102 |
| GBX | GREENBRIER COS INC | 23,350 (+8.4%) | $1,232 (+13.9%) | 0.0% | $39.90 | -5.2% | COM | 393657101 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 30,854 (+73.0%) | $421 (+54.8%) | 0.0% | $14.57 | — | SPONSORED ADR | 204448104 |
| — | NAUTILUS INC | 17,300 (+88.0%) | $272 (+119.4%) | 0.0% | — | — | PUT | 63910B102 |
| — | CSI COMPRESSCO LP | 43,800 (+229.3%) | $244 (+151.5%) | 0.0% | $7.60 | — | PUT | 12637A103 |
| ZD | J2 GLOBAL INC | 3,700 (+68.2%) | $320 (+83.9%) | 0.0% | $67.67 | +8.3% | CALL | 48123V102 |
| LNC | LINCOLN NATL CORP IND | 23,800 (+30.1%) | $1,482 (+10.8%) | 0.0% | — | — | CALL | 534187109 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 23,000 (+25.0%) | $509 (+39.8%) | 0.0% | $11.30 | +1.5% | PUT | Y48125101 |
| — | AKORN INC | 31,200 (+56.0%) | $518 (+38.5%) | 0.0% | $32.23 | — | CALL | 009728106 |
| WTI | W & T OFFSHORE INC | 37,582 (+32.9%) | $269 (+115.2%) | 0.0% | $4.38 | +47.6% | COM | 92922P106 |
| NRP | NATURAL RESOURCE PARTNERS L | 17,600 (+23.1%) | $553 (+34.9%) | 0.0% | $28.91 | — | PUT | 63900P608 |
| — | MOBILE TELESYSTEMS PJSC | 30,000 (+175.2%) | $265 (+113.7%) | 0.0% | $8.83 | — | CALL | 607409109 |
| JBL | JABIL INC | 6,200 (+463.6%) | $171 (+434.4%) | 0.0% | $25.92 | +3.5% | PUT | 466313103 |
| — | WASHINGTON PRIME GROUP NEW | 27,400 (+119.2%) | $222 (+167.5%) | 0.0% | $6.67 | — | CALL | 93964W108 |
| PKOH | PARK OHIO HLDGS CORP | 6,511 (+140.6%) | $243 (+131.4%) | 0.0% | $34.51 | -3.6% | COM | 700666100 |
| CWT | CALIFORNIA WTR SVC GROUP | 5,468 (+164.4%) | $213 (+176.6%) | 0.0% | $33.79 | -0.5% | COM | 130788102 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 8,800 (+125.6%) | $240 (+126.4%) | 0.0% | $27.95 | +1.2% | CALL | M7516K103 |
| MAN | MANPOWERGROUP INC | 10,011 (+15.9%) | $862 (-13.4%) | 0.0% | $120.08 | -18.2% | COM | 56418H100 |
| FORM | FORMFACTOR INC | 23,345 (+79.9%) | $310 (+75.1%) | 0.0% | $14.59 | -7.1% | COM | 346375108 |
| EAT | BRINKER INTL INC | 7,996 (+16.0%) | $381 (+53.0%) | 0.0% | $34.30 | +20.5% | COM | 109641100 |
| — | FANHUA INC | 54,200 (+3.6%) | $1,545 (+9.3%) | 0.0% | $28.48 | — | CALL | 30712A103 |
| CGNX | COGNEX CORP | 4,600 (+228.6%) | $205 (+180.8%) | 0.0% | $57.67 | -23.3% | CALL | 192422103 |
| — | GP STRATEGIES CORP | 21,200 (+98.1%) | $373 (+54.1%) | 0.0% | $22.71 | — | PUT | 36225V104 |
| SATS | ECHOSTAR CORP | 3,300 (+1000.0%) | $147 (+818.8%) | 0.0% | $42.69 | -4.4% | CALL | 278768106 |
| CPT | CAMDEN PPTY TR | 10,400 (+7.2%) | $948 (+16.0%) | 0.0% | — | — | CALL | 133131102 |
| HTT | QUDIAN INC | 25,000 (+216.5%) | $222 (+141.3%) | 0.0% | $8.85 | — | PUT | 747798106 |
| MAT | MATTEL INC | 32,267 (+5.6%) | $530 (+31.8%) | 0.0% | $24.49 | -38.0% | COM | 577081102 |
| — | CHESAPEAKE LODGING TR | 5,800 (+190.0%) | $184 (+228.6%) | 0.0% | $27.79 | — | CALL | 165240102 |
| — | GASLOG PARTNERS LP | 9,300 (+126.8%) | $222 (+131.3%) | 0.0% | $26.32 | — | PUT | Y2687W108 |
| — | SPRINT CORP | 115,400 (+12.1%) | $628 (+25.1%) | 0.0% | — | — | CALL | 85207U105 |
| HUBG | HUB GROUP INC | 14,600 (+1.4%) | $727 (+20.6%) | 0.0% | — | — | CALL | 443320106 |
| DCI | DONALDSON INC | 11,723 (+30.1%) | $529 (+30.3%) | 0.0% | $41.89 | -2.6% | COM | 257651109 |
| ETR | ENTERGY CORP NEW | 1,700 (+750.0%) | $137 (+756.3%) | 0.0% | $28.84 | +3.6% | PUT | 29364G103 |
| ACGL | ARCH CAP GROUP LTD | 36,900 (+269.0%) | $976 (+14.0%) | 0.0% | $25.93 | -1.5% | PUT | G0450A105 |
| VPG | VISHAY PRECISION GROUP INC | 3,534 (+630.2%) | $135 (+800.0%) | 0.0% | $32.75 | +3.6% | COM | 92835K103 |
| — | PINNACLE FOODS INC DEL | 6,000 (+20.0%) | $390 (+43.9%) | 0.0% | $65.04 | — | PUT | 72348P104 |
| — | COVANTA HLDG CORP | 18,200 (+45.6%) | $300 (+65.7%) | 0.0% | $14.48 | — | CALL | 22282E102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 8,800 (+114.6%) | $208 (+131.1%) | 0.0% | — | — | PUT | 726503105 |
| — | SECUREWORKS CORP | 9,763 (+1140.5%) | $122 (+1933.3%) | 0.0% | $12.10 | — | CL A | 81374A105 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 28,400 (+47.9%) | $291 (+66.3%) | 0.0% | $9.10 | — | CALL | 29250X103 |
| — | CIVEO CORP CDA | 32,500 (+357.7%) | $142 (+425.9%) | 0.0% | $3.70 | — | CALL | 17878Y108 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 11,400 (+6.5%) | $1,103 (+11.3%) | 0.0% | — | — | CALL | 33616C100 |
| — | SKECHERS U S A INC | 80,300 (+35.9%) | $2,410 (+4.9%) | 0.0% | $30.02 | — | PUT | 830566105 |
| — | LEXINGTON REALTY TRUST | 27,200 (+71.1%) | $237 (+89.6%) | 0.0% | $9.66 | — | PUT | 529043101 |
| NWL | NEWELL BRANDS INC | 28,100 (+16.6%) | $725 (+18.1%) | 0.0% | $18.22 | 0.0% | PUT | 651229106 |
| — | JA SOLAR HOLDINGS CO LTD | 76,826 (+21.6%) | $523 (+26.0%) | 0.0% | $6.61 | — | SPON ADR REP5ORD | 466090206 |
| — | UMPQUA HLDGS CORP | 47,800 (+5.3%) | $1,080 (+11.1%) | 0.0% | — | — | CALL | 904214103 |
| QTWO | Q2 HLDGS INC | 3,867 (+53.9%) | $221 (+93.9%) | 0.0% | $47.14 | +15.6% | COM | 74736L109 |
| WSR | WHITESTONE REIT | 14,500 (+98.6%) | $181 (+138.2%) | 0.0% | — | — | PUT | 966084204 |
| ET | ENERGY TRANSFER EQUITY L P | 9,600 (+123.3%) | $166 (+172.1%) | 0.0% | $17.29 | — | PUT | 29273V100 |
| TEO | TELECOM ARGENTINA S A | 12,200 (+19.6%) | $216 (-32.5%) | 0.0% | — | — | CALL | 879273209 |
| IRT | INDEPENDENCE RLTY TR INC | 39,100 (+19.2%) | $403 (+33.9%) | 0.0% | $9.15 | — | CALL | 45378A106 |
| AYI | ACUITY BRANDS INC | 24,502 (+24.5%) | $2,839 (+3.7%) | 0.0% | $143.63 | -17.4% | COM | 00508Y102 |
| RMD | RESMED INC | 4,807 (+18.8%) | $498 (+25.1%) | 0.0% | $88.62 | +6.2% | COM | 761152107 |
| — | ENDURANCE INTL GROUP HLDGS I | 15,284 (+119.6%) | $152 (+192.3%) | 0.0% | $9.15 | — | COM | 29272B105 |
| — | INFRAREIT INC | 12,061 (+39.6%) | $267 (+58.9%) | 0.0% | $20.21 | — | COM | 45685L100 |
| GT | GOODYEAR TIRE & RUBR CO | 38,000 (+2.7%) | $885 (-10.0%) | 0.0% | $31.24 | -17.8% | CALL | 382550101 |
| SFBS | SERVISFIRST BANCSHARES INC | 12,600 (+20.0%) | $526 (+22.6%) | 0.0% | — | — | CALL | 81768T108 |
| — | COLFAX CORP | 10,000 (+51.5%) | $307 (+45.5%) | 0.0% | $31.09 | — | CALL | 194014106 |
| STM | STMICROELECTRONICS N V | 21,500 (+25.7%) | $476 (+24.9%) | 0.0% | $22.24 | — | PUT | 861012102 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 34,054 (+86.1%) | $179 (+113.1%) | 0.0% | $4.89 | +0.7% | COM | 390607109 |
| — | CORE LABORATORIES N V | 1,544 (+65.7%) | $195 (+93.1%) | 0.0% | $115.47 | — | COM | N22717107 |
| — | BMC STK HLDGS INC | 7,686 (+119.5%) | $160 (+135.3%) | 0.0% | $20.18 | — | COM | 05591B109 |
| — | TEEKAY LNG PARTNERS L P | 8,000 (+233.3%) | $135 (+214.0%) | 0.0% | $17.48 | — | CALL | Y8564M105 |
| — | BEMIS INC | 14,177 (+21.7%) | $598 (+17.9%) | 0.0% | $43.99 | — | COM | 081437105 |
| DCI | DONALDSON INC | 14,900 (+15.5%) | $672 (+15.7%) | 0.0% | $41.89 | -2.6% | PUT | 257651109 |
| — | DUN & BRADSTREET CORP DEL NE | 1,991 (+51.2%) | $244 (+58.4%) | 0.0% | $117.65 | — | COM | 26483E100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 9,580 (+1.6%) | $851 (+11.7%) | 0.0% | $80.60 | +9.8% | COM | 40171V100 |
| KEY | KEYCORP NEW | 4,600 (+4500.0%) | $90 (+4400.0%) | 0.0% | $11.42 | +22.5% | CALL | 493267108 |
| WPP | WPP PLC NEW | 40,400 (+4.1%) | $3,175 (+2.9%) | 0.0% | $80.73 | — | PUT | 92937A102 |
| — | XL GROUP LTD | 5,200 (+40.5%) | $291 (+42.6%) | 0.0% | $55.26 | — | PUT | G98294104 |
| — | DEAN FOODS CO NEW | 40,757 (+2.9%) | $428 (+25.5%) | 0.0% | $10.15 | — | COM NEW | 242370203 |
| — | INVESCO MORTGAGE CAPITAL INC | 9,400 (+147.4%) | $149 (+140.3%) | 0.0% | — | — | PUT | 46131B100 |
| PMT | PENNYMAC MTG INVT TR | 27,600 (+13.6%) | $524 (+19.6%) | 0.0% | — | — | PUT | 70931T103 |
| — | TILE SHOP HLDGS INC | 15,202 (+173.6%) | $117 (+254.5%) | 0.0% | $7.05 | — | COM | 88677Q109 |
| DB | DEUTSCHE BANK AG | 365,499 (+28.8%) | $3,882 (-2.1%) | 0.0% | $14.00 | -20.2% | NAMEN AKT | D18190898 |
| SSD | SIMPSON MANUFACTURING CO INC | 4,136 (+38.0%) | $257 (+48.6%) | 0.0% | $54.21 | +3.9% | COM | 829073105 |
| IRM | IRON MTN INC NEW | 4,000 (+135.3%) | $140 (+150.0%) | 0.0% | $21.86 | +1.5% | CALL | 46284V101 |
| ZEUS | OLYMPIC STEEL INC | 18,914 (+27.9%) | $386 (+27.4%) | 0.0% | $22.08 | +1.8% | COM | 68162K106 |
| — | AQUA AMERICA INC | 25,000 (+6.8%) | $880 (+10.4%) | 0.0% | $35.05 | — | PUT | 03836W103 |
| CW | CURTISS WRIGHT CORP | 4,100 (+36.7%) | $488 (+20.5%) | 0.0% | $113.58 | +10.8% | CALL | 231561101 |
| — | INFINERA CORPORATION | 22,200 (+73.4%) | $220 (+58.3%) | 0.0% | $10.80 | — | CALL | 45667G103 |
| — | VERINT SYS INC | 20,887 (+5.3%) | $926 (+9.6%) | 0.0% | $42.67 | — | COM | 92343X100 |
| AGX | ARGAN INC | 3,274 (+159.0%) | $134 (+148.1%) | 0.0% | $37.97 | -16.6% | COM | 04010E109 |
| BPOP | POPULAR INC | 15,100 (+4.1%) | $683 (+13.3%) | 0.0% | $36.70 | 0.0% | CALL | 733174700 |
| — | NV5 GLOBAL INC | 5,100 (+4.1%) | $353 (+29.3%) | 0.0% | — | — | CALL | 62945V109 |
| — | TRONC INC | 7,039 (+172.8%) | $122 (+190.5%) | 0.0% | $16.95 | — | COM | 89703P107 |
| YORW | YORK WTR CO | 3,059 (+433.9%) | $97 (+438.9%) | 0.0% | $27.18 | +0.8% | COM | 987184108 |
| NVRI | HARSCO CORP | 7,300 (+82.5%) | $161 (+94.0%) | 0.0% | — | — | PUT | 415864107 |
| CRUS | CIRRUS LOGIC INC | 8,713 (+38.3%) | $334 (+30.5%) | 0.0% | $53.35 | -28.3% | COM | 172755100 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 18,800 (+8.0%) | $680 (+12.6%) | 0.0% | $27.66 | +30.0% | CALL | V5633W109 |
| CFR | CULLEN FROST BANKERS INC | 5,400 (+12.5%) | $584 (+14.7%) | 0.0% | $82.33 | +9.1% | PUT | 229899109 |
| — | BEACON ROOFING SUPPLY INC | 8,700 (+55.4%) | $371 (+24.9%) | 0.0% | $53.18 | — | CALL | 073685109 |
| BEN | FRANKLIN RES INC | 2,700 (+575.0%) | $87 (+521.4%) | 0.0% | $23.49 | +0.2% | CALL | 354613101 |
| BWA | BORGWARNER INC | 41,600 (+21.3%) | $1,795 (+4.2%) | 0.0% | — | — | PUT | 099724106 |
| — | GANNETT CO INC | 40,300 (+11.9%) | $431 (+20.1%) | 0.0% | $10.26 | — | CALL | 36473H104 |
| — | VEDANTA LTD | 34,000 (+12.2%) | $462 (-13.2%) | 0.0% | — | — | CALL | 92242Y100 |
| AL | AIR LEASE CORP | 31,400 (+7.2%) | $1,318 (+5.5%) | 0.0% | $39.79 | -4.9% | PUT | 00912X302 |
| BLDR | BUILDERS FIRSTSOURCE INC | 6,200 (+181.8%) | $113 (+156.8%) | 0.0% | $18.96 | +0.8% | PUT | 12008R107 |
| — | RETAIL PPTYS AMER INC | 6,773 (+299.6%) | $87 (+335.0%) | 0.0% | $12.58 | — | CL A | 76131V202 |
| APLE | APPLE HOSPITALITY REIT INC | 19,800 (+20.7%) | $354 (+22.9%) | 0.0% | $19.03 | — | PUT | 03784Y200 |
| — | HUANENG PWR INTL INC | 18,766 (+17.9%) | $493 (+15.2%) | 0.0% | $26.98 | — | SPON ADR H SHS | 443304100 |
| REI | RING ENERGY INC | 30,400 (+36.9%) | $384 (+20.4%) | 0.0% | $14.53 | 0.0% | CALL | 76680V108 |
| — | CRAFT BREW ALLIANCE INC | 5,587 (+102.4%) | $115 (+125.5%) | 0.0% | $19.54 | — | COM | 224122101 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 9,163 (+30.0%) | $203 (+45.0%) | 0.0% | $11.30 | +1.5% | COM UNITS | Y48125101 |
| — | HEALTHCARE TR AMER INC | 13,500 (+18.4%) | $364 (+20.5%) | 0.0% | $26.58 | — | PUT | 42225P501 |
| BF/B | BROWN FORMAN CORP | 6,248 (+39.2%) | $306 (+25.4%) | 0.0% | $47.21 | +2.1% | CL B | 115637209 |
| NTR | NUTRIEN LTD | 1,598 (+198.7%) | $87 (+248.0%) | 0.0% | $38.34 | -0.0% | COM | 67077M108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 8,900 (+1.1%) | $205 (+40.4%) | 0.0% | — | — | PUT | 55405Y100 |
| LOMA | LOMA NEGRA CORP | 25,000 (+68.9%) | $257 (-18.7%) | 0.0% | $21.30 | — | PUT | 54150E104 |
| ETR | ENTERGY CORP NEW | 1,400 (+100.0%) | $113 (+105.5%) | 0.0% | $28.84 | +3.6% | CALL | 29364G103 |
| LECO | LINCOLN ELEC HLDGS INC | 3,400 (+25.9%) | $298 (+22.6%) | 0.0% | $89.06 | 0.0% | PUT | 533900106 |
| — | CAESARS ENTMT CORP | 78,800 (+12.4%) | $843 (+6.8%) | 0.0% | $11.25 | — | PUT | 127686103 |
| HUM | HUMANA INC | 900 (+12.5%) | $268 (+24.7%) | 0.0% | — | — | PUT | 444859102 |
| — | HC2 HLDGS INC | 30,896 (+26.3%) | $181 (+40.3%) | 0.0% | $5.50 | — | COM | 404139107 |
| TSQ | TOWNSQUARE MEDIA INC | 11,100 (+326.9%) | $72 (+242.9%) | 0.0% | — | — | PUT | 892231101 |
| — | CYS INVTS INC | 11,273 (+103.7%) | $85 (+129.7%) | 0.0% | $7.97 | — | COM | 12673A108 |
| — | GANNETT CO INC | 8,262 (+103.6%) | $88 (+120.0%) | 0.0% | $10.26 | — | COM | 36473H104 |
| DTE | DTE ENERGY CO | 6,600 (+8.2%) | $684 (+7.4%) | 0.0% | — | — | PUT | 233331107 |
| UCTT | ULTRA CLEAN HLDGS INC | 3,991 (+309.3%) | $66 (+247.4%) | 0.0% | $18.41 | -4.7% | COM | 90385V107 |
| GNRC | GENERAC HLDGS INC | 5,936 (+4.3%) | $307 (+17.6%) | 0.0% | $47.57 | +2.0% | COM | 368736104 |
| — | HOLLY ENERGY PARTNERS L P | 1,803 (+553.3%) | $51 (+537.5%) | 0.0% | $28.92 | — | COM UT LTD PTN | 435763107 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 60,200 (+6.2%) | $1,686 (+2.6%) | 0.0% | $28.79 | — | CALL | 585464100 |
| — | YAMANA GOLD INC | 31,784 (+78.8%) | $92 (+87.8%) | 0.0% | $2.81 | — | COM | 98462Y100 |
| BEN | FRANKLIN RES INC | 7,459 (+31.9%) | $239 (+21.9%) | 0.0% | $23.49 | +0.2% | COM | 354613101 |
| IEX | IDEX CORP | 21,700 (+5.9%) | $2,962 (+1.4%) | 0.0% | $127.20 | 0.0% | PUT | 45167R104 |
| RAIL | FREIGHTCAR AMER INC | 4,252 (+84.0%) | $71 (+129.0%) | 0.0% | $15.25 | +0.9% | COM | 357023100 |
| — | CONVERGYS CORP | 6,200 (+24.0%) | $152 (+34.5%) | 0.0% | $24.08 | — | PUT | 212485106 |
| OLP | ONE LIBERTY PPTYS INC | 5,200 (+15.6%) | $137 (+38.4%) | 0.0% | $26.07 | — | CALL | 682406103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 2,700 (+68.8%) | $86 (+79.2%) | 0.0% | $19.13 | +47.7% | PUT | 205826209 |
| — | NRG YIELD INC | 7,452 (+40.3%) | $128 (+42.2%) | 0.0% | $17.47 | — | CL C | 62942X405 |
| VYX | NCR CORP NEW | 105,100 (+6.4%) | $3,151 (+1.2%) | 0.0% | $18.87 | 0.0% | CALL | 62886E108 |
| — | ACACIA COMMUNICATIONS INC | 3,402 (+60.7%) | $118 (+45.7%) | 0.0% | $36.91 | — | COM | 00401C108 |
| — | HORIZON GLOBAL CORP | 15,292 (+133.9%) | $91 (+68.5%) | 0.0% | $6.94 | — | COM | 44052W104 |
| ACRE | ARES COML REAL ESTATE CORP | 8,000 (+35.6%) | $110 (+50.7%) | 0.0% | $13.85 | — | PUT | 04013V108 |
| MIDD | MIDDLEBY CORP | 2,500 (+4.2%) | $261 (-12.1%) | 0.0% | $113.19 | 0.0% | CALL | 596278101 |
| — | CYS INVTS INC | 27,200 (+7.9%) | $204 (+20.7%) | 0.0% | $7.97 | — | PUT | 12673A108 |
| — | ANWORTH MORTGAGE ASSET CP | 17,600 (+63.0%) | $87 (+67.3%) | 0.0% | $4.84 | — | CALL | 037347101 |
| SALTUSD | SCORPIO BULKERS INC | 9,692 (+93.1%) | $69 (+97.1%) | 0.0% | $7.17 | — | COM | Y7546A122 |
| CVGW | CALAVO GROWERS INC | 1,300 (+30.0%) | $125 (+35.9%) | 0.0% | $75.65 | +6.2% | CALL | 128246105 |
| DLX | DELUXE CORP | 2,433 (+40.0%) | $161 (+24.8%) | 0.0% | $50.63 | -3.5% | COM | 248019101 |
| BK | BANK NEW YORK MELLON CORP | 8,800 (+2.3%) | $475 (+7.2%) | 0.0% | $44.58 | -0.0% | PUT | 064058100 |
| CERS | CERUS CORP | 13,800 (+23.2%) | $92 (+50.8%) | 0.0% | $6.13 | 0.0% | CALL | 157085101 |
| — | VEON LTD | 246,600 (+5.6%) | $587 (-4.9%) | 0.0% | $3.19 | — | PUT | 91822M106 |
| PCH | POTLATCHDELTIC CORPORATION | 14,100 (+6.8%) | $717 (+4.4%) | 0.0% | — | — | PUT | 737630103 |
| — | KRATON CORPORATION | 28,400 (+1.4%) | $1,310 (-1.9%) | 0.0% | — | — | CALL | 50077C106 |
| — | SUNCOKE ENERGY PARTNERS L P | 69,600 (+15.8%) | $1,044 (-2.4%) | 0.0% | $16.07 | — | PUT | 86722Y101 |
| — | OFFICE DEPOT INC | 10,000 (+9900.0%) | $26 | 0.0% | $2.72 | — | CALL | 676220106 |
| — | NRG YIELD INC | 5,100 (+34.2%) | $87 (+40.3%) | 0.0% | $16.42 | — | CALL | 62942X306 |
| OLP | ONE LIBERTY PPTYS INC | 1,970 (+51.5%) | $52 (+79.3%) | 0.0% | $26.07 | — | COM | 682406103 |
| A | AGILENT TECHNOLOGIES INC | 11,200 (+4.7%) | $693 (-3.2%) | 0.0% | $62.51 | -1.3% | CALL | 00846U101 |
| — | BOINGO WIRELESS INC | 15,100 (+3.4%) | $341 (-5.8%) | 0.0% | $24.75 | — | CALL | 09739C102 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 2,519 (+2470.4%) | $22 (+2100.0%) | 0.0% | $8.79 | — | SP ADR NON VTG | 71654V101 |
| — | VERSUM MATLS INC | 19,800 (+4.2%) | $736 (+2.9%) | 0.0% | $37.61 | — | CALL | 92532W103 |
| AAON | AAON INC | 3,298 (+44.8%) | $110 (+23.6%) | 0.0% | $21.94 | -4.3% | COM PAR $0.004 | 000360206 |
| NRP | NATURAL RESOURCE PARTNERS L | 4,524 (+6.6%) | $142 (+16.4%) | 0.0% | $28.91 | — | COM UNIT LTD PAR | 63900P608 |
| — | CELESTICA INC | 12,405 (+1.4%) | $147 (+15.7%) | 0.0% | $10.50 | — | SUB VTG SHS | 15101Q108 |
| CGNX | COGNEX CORP | 8,400 (+10.5%) | $375 (-5.1%) | 0.0% | $57.67 | -23.3% | PUT | 192422103 |
| — | MILACRON HLDGS CORP | 21,500 (+11.4%) | $407 (+4.6%) | 0.0% | $18.88 | — | PUT | 59870L106 |
| — | TEEKAY OFFSHORE PARTNERS L P | 24,000 (+20.0%) | $63 (+40.0%) | 0.0% | $2.38 | — | PUT | Y8565J101 |
| — | CINCINNATI BELL INC NEW | 3,800 (+26.7%) | $60 (+42.9%) | 0.0% | $14.41 | — | CALL | 171871502 |
| NUS | NU SKIN ENTERPRISES INC | 2,200 (+4.8%) | $172 (+11.0%) | 0.0% | $54.48 | +9.7% | CALL | 67018T105 |
| CDE | COEUR MNG INC | 7,700 (+48.1%) | $59 (+40.5%) | 0.0% | — | — | PUT | 192108504 |
| ASC | ARDMORE SHIPPING CORP | 11,900 (+11.2%) | $98 (+21.0%) | 0.0% | $6.41 | +5.6% | CALL | Y0207T100 |
| WKC | WORLD FUEL SVCS CORP | 51,400 (+18.4%) | $1,049 (-1.5%) | 0.0% | $36.36 | -36.3% | PUT | 981475106 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 10,500 (+5.0%) | $83 (+23.9%) | 0.0% | — | — | CALL | 239360100 |
| — | J ALEXANDERS HLDGS INC | 20,600 (+9.6%) | $230 (+7.0%) | 0.0% | — | — | CALL | 46609J106 |
| — | AG MTG INVT TR INC | 900 (+800.0%) | $17 (+750.0%) | 0.0% | — | — | PUT | 001228105 |
| — | COMPANHIA BRASILEIRA DE DIST | 8,700 (+10.1%) | $174 (+8.8%) | 0.0% | $20.21 | — | PUT | 20440T201 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 9,200 (+21.1%) | $48 (+37.1%) | 0.0% | $4.89 | +0.7% | CALL | 390607109 |
| — | TRAVELPORT WORLDWIDE LTD | 3,500 (+9.4%) | $65 (+25.0%) | 0.0% | — | — | PUT | G9019D104 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 16,200 (+35.0%) | $143 (-8.3%) | 0.0% | $8.79 | — | PUT | 71654V101 |
| AGX | ARGAN INC | 12,600 (+2.4%) | $516 (-2.3%) | 0.0% | $37.97 | -16.6% | CALL | 04010E109 |
| — | AK STL HLDG CORP | 9,717 (+46.1%) | $42 (+40.0%) | 0.0% | $4.45 | — | COM | 001547108 |
| TSN | TYSON FOODS INC | 49,800 (+6.0%) | $3,429 (-0.3%) | 0.0% | $61.44 | -8.4% | CALL | 902494103 |
| ETN | EATON CORP PLC | 155,100 (+6.8%) | $11,592 (-0.1%) | 0.0% | — | — | CALL | G29183103 |
| NTRS | NORTHERN TR CORP | 600 (+20.0%) | $62 (+19.2%) | 0.0% | $77.18 | +9.3% | PUT | 665859104 |
| CX | CEMEX SAB DE CV | 4,780 (+41.5%) | $31 (+40.9%) | 0.0% | $7.83 | — | SPON ADR NEW | 151290889 |
| FLO | FLOWERS FOODS INC | 3,200 (+18.5%) | $67 (+13.6%) | 0.0% | — | — | PUT | 343498101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 8,800 (+14.3%) | $161 (+5.2%) | 0.0% | $18.96 | +0.8% | CALL | 12008R107 |
| CBRE | CBRE GROUP INC | 2,200 (+4.8%) | $105 (+6.1%) | 0.0% | — | — | PUT | 12504L109 |
| — | FITBIT INC | 1,673 (+33.7%) | $11 (+83.3%) | 0.0% | $5.24 | — | CL A | 33812L102 |
| — | NRG YIELD INC | 5,700 (+1.8%) | $97 (+5.4%) | 0.0% | $16.42 | — | PUT | 62942X306 |
| CHT | CHUNGHWA TELECOM CO LTD | 3,638 (+4.3%) | $131 (-3.7%) | 0.0% | $38.86 | — | SPON ADR NEW11 | 17133Q502 |
| — | ENERGY FOCUS INC | 23,103 (+51.0%) | $44 (+12.8%) | 0.0% | $2.26 | — | COM NEW | 29268T300 |
| — | MFA FINL INC | 1,700 (+70.0%) | $13 (+62.5%) | 0.0% | — | — | PUT | 55272X102 |
| — | ASA GOLD AND PRECIOUS MTLS L | 9,265 (+5.9%) | $95 (+4.4%) | 0.0% | $10.40 | — | SHS | G3156P103 |
| PODD | INSULET CORP | 48,900 (+1.2%) | $4,191 (+0.1%) | 0.0% | $89.69 | 0.0% | CALL | 45784P101 |
| — | AMYRIS INC | 5,400 (+14.9%) | $35 (+12.9%) | 0.0% | $6.72 | — | CALL | 03236M200 |
| RY | ROYAL BK CDA MONTREAL QUE | 23,846 (+2.5%) | $1,796 (-0.2%) | 0.0% | $81.07 | -5.6% | COM | 780087102 |
| — | SIBANYE STILLWATER | 12,600 (+54.8%) | $30 (-6.3%) | 0.0% | $2.32 | — | PUT | 825724206 |
| — | APPROACH RESOURCES INC | 15,686 (+2.0%) | $38 (-5.0%) | 0.0% | $2.60 | — | COM | 03834A103 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | BROADCOM LTD | 401,900 | $94,708 | 0.4% | $238.01 | — | PUT | Y09827109 |
| — | POWERSHARES QQQ TRUST | 534,100 | $85,525 | 0.4% | $160.13 | — | CALL | 73935A104 |
| — | POWERSHARES QQQ TRUST | 355,000 | $56,846 | 0.2% | $160.13 | — | PUT | 73935A104 |
| WMT | WALMART INC | 396,330 | $35,261 | 0.2% | $28.04 | -9.9% | — | 931142103 |
| — | BROADCOM LTD | 147,600 | $34,782 | 0.1% | $238.01 | — | CALL | Y09827109 |
| TSLA | TESLA INC | 98,990 | $26,344 | 0.1% | $22.00 | -7.6% | — | 88160R101 |
| STZ | CONSTELLATION BRANDS INC | 113,875 | $25,954 | 0.1% | $175.73 | +13.6% | — | 21036P108 |
| INTC | INTEL CORP | 438,673 | $22,846 | 0.1% | $37.33 | +20.7% | — | 458140100 |
| — | BROADCOM LTD | 80,684 | $19,013 | 0.1% | $238.01 | — | — | Y09827109 |
| — | WORLDPAY INC | 220,600 | $18,142 | 0.1% | $81.77 | — | CALL | 981558109 |
| ILMN | ILLUMINA INC | 75,953 | $17,957 | 0.1% | $197.43 | +28.9% | — | 452327109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 53,805 | $17,385 | 0.1% | $6.50 | +25.8% | — | 169656105 |
| META | FACEBOOK INC | 106,618 | $17,036 | 0.1% | $149.54 | +20.0% | — | 30303M102 |
| — | ACTIVISION BLIZZARD INC | 236,356 | $15,945 | 0.1% | $57.69 | — | — | 00507V109 |
| BABA | ALIBABA GROUP HLDG LTD | 76,265 | $13,998 | 0.1% | $183.54 | — | — | 01609W102 |
| PFE | PFIZER INC | 390,928 | $13,874 | 0.1% | $24.24 | +0.3% | — | 717081103 |
| COST | COSTCO WHSL CORP NEW | 73,554 | $13,860 | 0.1% | $148.43 | +19.8% | — | 22160K105 |
| ABBV | ABBVIE INC | 137,130 | $12,979 | 0.1% | $78.53 | -10.2% | — | 00287Y109 |
| — | POWERSHARES QQQ TRUST | 79,050 | $12,658 | 0.1% | $160.13 | — | — | 73935A104 |
| EXPE | EXPEDIA GROUP INC | 112,274 | $12,396 | 0.1% | $116.98 | -4.2% | — | 30212P303 |
| JPM | JPMORGAN CHASE & CO | 110,643 | $12,167 | 0.1% | $91.43 | -2.6% | — | 46625H100 |
| NDAQ | NASDAQ INC | 139,800 | $12,054 | 0.1% | — | — | CALL | 631103108 |
| UNP | UNION PAC CORP | 82,862 | $11,139 | 0.0% | $100.79 | +16.8% | — | 907818108 |
| EA | ELECTRONIC ARTS INC | 87,358 | $10,591 | 0.0% | $117.84 | +7.1% | — | 285512109 |
| ABT | ABBOTT LABS | 168,300 | $10,085 | 0.0% | $43.07 | +23.4% | CALL | 002824100 |
| DPZ | DOMINOS PIZZA INC | 40,862 | $9,544 | 0.0% | $184.23 | +26.1% | — | 25754A201 |
| D | DOMINION ENERGY INC | 123,841 | $8,351 | 0.0% | $51.93 | -10.7% | — | 25746U109 |
| — | LIFE STORAGE INC | 99,745 | $8,331 | 0.0% | $85.93 | — | — | 53223X107 |
| USB | US BANCORP DEL | 163,168 | $8,240 | 0.0% | $38.57 | -3.4% | — | 902973304 |
| — | ENERGY TRANSFER PARTNERS LP | 508,000 | $8,240 | 0.0% | $17.68 | — | PUT | 29278N103 |
| VNO | VORNADO RLTY TR | 121,796 | $8,197 | 0.0% | $67.30 | — | — | 929042109 |
| NKE | NIKE INC | 119,718 | $7,954 | 0.0% | $50.18 | +27.2% | — | 654106103 |
| — | APACHE CORP | 201,609 | $7,758 | 0.0% | $51.11 | — | — | 037411105 |
| — | KKR & CO L P DEL | 379,000 | $7,694 | 0.0% | $19.80 | — | — | 48248M102 |
| CVX | CHEVRON CORP NEW | 67,043 | $7,646 | 0.0% | $85.02 | +4.8% | — | 166764100 |
| ROST | ROSS STORES INC | 93,000 | $7,252 | 0.0% | — | — | CALL | 778296103 |
| TJX | TJX COS INC NEW | 86,348 | $7,043 | 0.0% | $34.27 | +15.4% | — | 872540109 |
| — | TIFFANY & CO NEW | 69,969 | $6,833 | 0.0% | $97.66 | — | — | 886547108 |
| BIIB | BIOGEN INC | 24,081 | $6,594 | 0.0% | $310.41 | -9.4% | — | 09062X103 |
| — | ARISTA NETWORKS INC | 24,956 | $6,371 | 0.0% | $255.29 | — | — | 040413106 |
| FITB | FIFTH THIRD BANCORP | 199,300 | $6,328 | 0.0% | — | — | CALL | 316773100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 51,400 | $6,122 | 0.0% | — | — | CALL | 02043Q107 |
| NSC | NORFOLK SOUTHERN CORP | 44,700 | $6,069 | 0.0% | — | — | PUT | 655844108 |
| — | ZAYO GROUP HLDGS INC | 171,861 | $5,871 | 0.0% | $35.23 | — | — | 98919V105 |
| — | ON ASSIGNMENT INC | 68,400 | $5,601 | 0.0% | — | — | CALL | 682159108 |
| SPG | SIMON PPTY GROUP INC NEW | 35,659 | $5,504 | 0.0% | $103.84 | +1.3% | — | 828806109 |
| ALL | ALLSTATE CORP | 57,410 | $5,442 | 0.0% | $81.75 | -2.6% | — | 020002101 |
| VRSK | VERISK ANALYTICS INC | 51,500 | $5,356 | 0.0% | $92.96 | +9.4% | PUT | 92345Y106 |
| KO | COCA COLA CO | 121,844 | $5,292 | 0.0% | $35.05 | -3.0% | — | 191216100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 62,700 | $5,248 | 0.0% | $81.66 | — | PUT | 848574109 |
| HSIC | SCHEIN HENRY INC | 78,000 | $5,242 | 0.0% | $55.40 | +1.7% | PUT | 806407102 |
| — | L BRANDS INC | 135,900 | $5,193 | 0.0% | $57.07 | — | CALL | 501797104 |
| PVH | PVH CORP | 33,400 | $5,058 | 0.0% | — | — | PUT | 693656100 |
| — | TIME WARNER INC | 53,100 | $5,022 | 0.0% | $97.39 | — | PUT | 887317303 |
| PPG | PPG INDS INC | 45,000 | $5,022 | 0.0% | $99.02 | -7.5% | CALL | 693506107 |
| WELL | WELLTOWER INC | 91,739 | $4,993 | 0.0% | $42.96 | +0.4% | — | 95040Q104 |
| VTR | VENTAS INC | 99,900 | $4,948 | 0.0% | $39.71 | -4.4% | CALL | 92276F100 |
| — | WEIGHT WATCHERS INTL INC NEW | 77,439 | $4,934 | 0.0% | $52.64 | — | — | 948626106 |
| UAL | UNITED CONTL HLDGS INC | 68,313 | $4,746 | 0.0% | $67.20 | +3.4% | — | 910047109 |
| MLM | MARTIN MARIETTA MATLS INC | 21,814 | $4,522 | 0.0% | $204.42 | -1.4% | — | 573284106 |
| VIPS | VIPSHOP HLDGS LTD | 265,800 | $4,418 | 0.0% | $10.52 | — | CALL | 92763W103 |
| — | XILINX INC | 60,810 | $4,393 | 0.0% | $69.43 | — | — | 983919101 |
| — | ELLIE MAE INC | 46,831 | $4,306 | 0.0% | $96.90 | — | — | 28849P100 |
| — | WELLCARE HEALTH PLANS INC | 22,000 | $4,260 | 0.0% | — | — | PUT | 94946T106 |
| TER | TERADYNE INC | 92,116 | $4,211 | 0.0% | $30.31 | +23.6% | — | 880770102 |
| HPQ | HP INC | 191,770 | $4,204 | 0.0% | $16.50 | +4.4% | — | 40434L105 |
| BGS | B & G FOODS INC NEW | 172,708 | $4,093 | 0.0% | $15.48 | -11.4% | — | 05508R106 |
| DG | DOLLAR GEN CORP NEW | 43,686 | $4,087 | 0.0% | $86.78 | +0.4% | — | 256677105 |
| MHK | MOHAWK INDS INC | 17,500 | $4,064 | 0.0% | $257.62 | -15.0% | PUT | 608190104 |
| NTR | NUTRIEN LTD | 84,800 | $4,008 | 0.0% | $38.34 | -0.0% | CALL | 67077M108 |
| — | MAGELLAN HEALTH INC | 36,100 | $3,866 | 0.0% | — | — | CALL | 559079207 |
| PII | POLARIS INDS INC | 33,600 | $3,848 | 0.0% | — | — | CALL | 731068102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 185,485 | $3,806 | 0.0% | $20.52 | — | — | N31738102 |
| CE | CELANESE CORP DEL | 37,400 | $3,748 | 0.0% | $90.60 | +5.2% | PUT | 150870103 |
| GWW | GRAINGER W W INC | 13,105 | $3,699 | 0.0% | $235.02 | +14.7% | — | 384802104 |
| ROST | ROSS STORES INC | 47,100 | $3,673 | 0.0% | — | — | PUT | 778296103 |
| — | CIMPRESS N V | 23,516 | $3,638 | 0.0% | $114.29 | — | — | N20146101 |
| — | AON PLC | 25,440 | $3,570 | 0.0% | $140.33 | — | — | G0408V102 |
| — | TIME WARNER INC | 37,400 | $3,537 | 0.0% | $97.39 | — | CALL | 887317303 |
| FNV | FRANCO NEVADA CORP | 51,652 | $3,532 | 0.0% | $67.07 | -2.0% | — | 351858105 |
| — | TIME WARNER INC | 36,759 | $3,477 | 0.0% | $97.39 | — | — | 887317303 |
| — | ON ASSIGNMENT INC | 41,800 | $3,423 | 0.0% | — | — | PUT | 682159108 |
| SGI | TEMPUR SEALY INTL INC | 75,000 | $3,397 | 0.0% | $13.74 | -14.3% | CALL | 88023U101 |
| INFY | INFOSYS LTD | 187,330 | $3,344 | 0.0% | $15.30 | — | — | 456788108 |
| O | REALTY INCOME CORP | 64,350 | $3,329 | 0.0% | $34.12 | +3.0% | — | 756109104 |
| TRIP | TRIPADVISOR INC | 81,328 | $3,326 | 0.0% | $34.77 | +22.2% | — | 896945201 |
| NNI | NELNET INC | 63,200 | $3,312 | 0.0% | $53.02 | +9.0% | PUT | 64031N108 |
| HSIC | SCHEIN HENRY INC | 48,500 | $3,260 | 0.0% | $55.40 | +1.7% | CALL | 806407102 |
| — | GCP APPLIED TECHNOLOGIES INC | 111,300 | $3,233 | 0.0% | $30.09 | — | PUT | 36164Y101 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 12,540 | $3,082 | 0.0% | $159.80 | +15.7% | — | 55825T103 |
| UNH | UNITEDHEALTH GROUP INC | 14,229 | $3,045 | 0.0% | $201.13 | +5.5% | — | 91324P102 |
| — | SPECTRA ENERGY PARTNERS LP | 89,300 | $3,004 | 0.0% | $33.64 | — | PUT | 84756N109 |
| ALGN | ALIGN TECHNOLOGY INC | 11,927 | $2,995 | 0.0% | $256.81 | +16.2% | — | 016255101 |
| TSCO | TRACTOR SUPPLY CO | 47,000 | $2,962 | 0.0% | $12.36 | 0.0% | CALL | 892356106 |
| OXY | OCCIDENTAL PETE CORP DEL | 45,345 | $2,946 | 0.0% | $57.44 | +15.5% | — | 674599105 |
| FFIV | F5 NETWORKS INC | 20,311 | $2,937 | 0.0% | $143.36 | +16.3% | — | 315616102 |
| — | ARCH COAL INC | 31,600 | $2,903 | 0.0% | $91.81 | — | PUT | 039380407 |
| HIG | HARTFORD FINL SVCS GROUP INC | 55,700 | $2,870 | 0.0% | $46.60 | -5.2% | PUT | 416515104 |
| MASI | MASIMO CORP | 32,400 | $2,850 | 0.0% | $86.40 | +10.0% | PUT | 574795100 |
| BIGGQ | BIG LOTS INC | 65,108 | $2,834 | 0.0% | $43.71 | -22.2% | — | 089302103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 34,400 | $2,813 | 0.0% | $87.20 | 0.0% | CALL | 00847X104 |
| — | L BRANDS INC | 73,560 | $2,811 | 0.0% | $57.07 | — | — | 501797104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 34,075 | $2,743 | 0.0% | $61.33 | +14.8% | — | 192446102 |
| — | CABOT MICROELECTRONICS CORP | 25,400 | $2,721 | 0.0% | $107.02 | — | CALL | 12709P103 |
| BWXT | BWX TECHNOLOGIES INC | 42,700 | $2,713 | 0.0% | $53.16 | +13.7% | PUT | 05605H100 |
| — | TRIBUNE MEDIA CO | 66,951 | $2,712 | 0.0% | $40.51 | — | — | 896047503 |
| PG | PROCTER AND GAMBLE CO | 33,707 | $2,672 | 0.0% | $69.62 | -11.2% | — | 742718109 |
| HLF | HERBALIFE LTD | 27,146 | $2,646 | 0.0% | $42.44 | +23.9% | — | G4412G101 |
| RS | RELIANCE STEEL & ALUMINUM CO | 30,343 | $2,602 | 0.0% | $84.01 | +8.3% | — | 759509102 |
| — | CSRA INC | 62,500 | $2,577 | 0.0% | $29.93 | — | PUT | 12650T104 |
| — | EXPRESS SCRIPTS HLDG CO | 37,235 | $2,572 | 0.0% | $69.10 | — | — | 30219G108 |
| — | ARCH COAL INC | 27,800 | $2,554 | 0.0% | $91.81 | — | CALL | 039380407 |
| PRI | PRIMERICA INC | 26,000 | $2,512 | 0.0% | — | — | CALL | 74164M108 |
| BWXT | BWX TECHNOLOGIES INC | 39,262 | $2,494 | 0.0% | $53.16 | +13.7% | — | 05605H100 |
| OC | OWENS CORNING NEW | 30,800 | $2,476 | 0.0% | $87.14 | -20.8% | PUT | 690742101 |
| A | AGILENT TECHNOLOGIES INC | 36,100 | $2,415 | 0.0% | $62.51 | -1.3% | PUT | 00846U101 |
| IDXX | IDEXX LABS INC | 12,600 | $2,412 | 0.0% | $164.98 | +24.9% | PUT | 45168D104 |
| BBSI | BARRETT BUSINESS SERVICES IN | 29,100 | $2,412 | 0.0% | — | — | CALL | 068463108 |
| ARW | ARROW ELECTRS INC | 31,300 | $2,411 | 0.0% | $81.12 | -6.2% | PUT | 042735100 |
| NWSA | NEWS CORP NEW | 152,500 | $2,410 | 0.0% | $15.05 | -3.5% | PUT | 65249B109 |
| — | CABOT MICROELECTRONICS CORP | 22,400 | $2,399 | 0.0% | $107.02 | — | PUT | 12709P103 |
| PCG | PG&E CORP | 53,800 | $2,363 | 0.0% | $49.95 | -14.2% | PUT | 69331C108 |
| FXI | ISHARES TR | 50,000 | $2,362 | 0.0% | $42.97 | — | CALL | 464287184 |
| PLXS | PLEXUS CORP | 39,500 | $2,359 | 0.0% | $61.39 | -2.8% | CALL | 729132100 |
| — | COOPER COS INC | 10,308 | $2,359 | 0.0% | $228.85 | — | — | 216648402 |
| — | WADDELL & REED FINL INC | 115,700 | $2,338 | 0.0% | $21.34 | — | PUT | 930059100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 116,900 | $2,330 | 0.0% | $17.39 | +4.4% | CALL | 02553E106 |
| — | ATHENE HLDG LTD | 48,600 | $2,324 | 0.0% | $43.97 | — | CALL | G0684D107 |
| — | BUCKEYE PARTNERS L P | 61,000 | $2,281 | 0.0% | $53.20 | — | CALL | 118230101 |
| HEI | HEICO CORP NEW | 26,200 | $2,274 | 0.0% | — | — | CALL | 422806109 |
| AME | AMETEK INC NEW | 29,900 | $2,272 | 0.0% | — | — | PUT | 031100100 |
| PEP | PEPSICO INC | 20,240 | $2,209 | 0.0% | $89.17 | -8.4% | — | 713448108 |
| HELE | HELEN OF TROY CORP LTD | 25,000 | $2,175 | 0.0% | $92.09 | -1.0% | CALL | G4388N106 |
| NXST | NEXSTAR MEDIA GROUP INC | 32,132 | $2,137 | 0.0% | $46.52 | +16.7% | — | 65336K103 |
| — | SIX FLAGS ENTMT CORP NEW | 34,318 | $2,137 | 0.0% | $62.27 | — | — | 83001A102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 31,576 | $2,123 | 0.0% | $13.59 | +26.9% | — | 45841N107 |
| BTU | PEABODY ENERGY CORP NEW | 57,115 | $2,085 | 0.0% | $34.66 | +3.3% | — | 704551100 |
| — | HOSPITALITY PPTYS TR | 81,800 | $2,073 | 0.0% | $25.33 | — | CALL | 44106M102 |
| — | HESS CORP | 40,387 | $2,044 | 0.0% | $49.90 | — | — | 42809H107 |
| HALO | HALOZYME THERAPEUTICS INC | 103,900 | $2,035 | 0.0% | $19.37 | -2.4% | PUT | 40637H109 |
| LW | LAMB WESTON HLDGS INC | 34,727 | $2,022 | 0.0% | $49.50 | +17.9% | — | 513272104 |
| — | PROS HOLDINGS INC | 61,000 | $2,014 | 0.0% | — | — | CALL | 74346Y103 |
| — | GCP APPLIED TECHNOLOGIES INC | 69,170 | $2,009 | 0.0% | $30.09 | — | — | 36164Y101 |
| AZTA | BROOKS AUTOMATION INC | 74,205 | $2,009 | 0.0% | $26.27 | +9.8% | — | 114340102 |
| KLAC | KLA-TENCOR CORP | 18,366 | $2,002 | 0.0% | $98.66 | -1.7% | — | 482480100 |
| TRGP | TARGA RES CORP | 45,472 | $2,001 | 0.0% | $31.95 | +13.0% | — | 87612G101 |
| OPLN | KAR AUCTION SVCS INC | 36,800 | $1,995 | 0.0% | $19.39 | +5.1% | PUT | 48238T109 |
| SBNY | SIGNATURE BK NEW YORK N Y | 14,000 | $1,987 | 0.0% | — | — | CALL | 82669G104 |
| — | LHC GROUP INC | 32,017 | $1,971 | 0.0% | $61.50 | — | — | 50187A107 |
| LEG | LEGGETT & PLATT INC | 44,120 | $1,957 | 0.0% | $45.90 | -6.4% | — | 524660107 |
| PZZA | PAPA JOHNS INTL INC | 34,047 | $1,951 | 0.0% | $51.42 | -9.1% | — | 698813102 |
| SO | SOUTHERN CO | 43,527 | $1,944 | 0.0% | $32.15 | +2.2% | — | 842587107 |
| ALB | ALBEMARLE CORP | 20,753 | $1,925 | 0.0% | $108.54 | -20.5% | — | 012653101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 13,800 | $1,921 | 0.0% | — | — | PUT | 989207105 |
| — | CBS CORP NEW | 37,347 | $1,919 | 0.0% | $57.11 | — | — | 124857202 |
| YUM | YUM BRANDS INC | 22,400 | $1,907 | 0.0% | $71.00 | +2.2% | PUT | 988498101 |
| NTGR | NETGEAR INC | 32,938 | $1,884 | 0.0% | $30.78 | +22.3% | — | 64111Q104 |
| — | CONTINENTAL RESOURCES INC | 31,680 | $1,868 | 0.0% | $47.98 | — | — | 212015101 |
| MZTI | LANCASTER COLONY CORP | 14,900 | $1,835 | 0.0% | $124.09 | +3.3% | PUT | 513847103 |
| EIX | EDISON INTL | 28,400 | $1,808 | 0.0% | $44.79 | 0.0% | CALL | 281020107 |
| — | NTT DOCOMO INC | 70,664 | $1,807 | 0.0% | $24.91 | — | — | 62942M201 |
| DAN | DANA INCORPORATED | 70,000 | $1,803 | 0.0% | $24.77 | -19.3% | PUT | 235825205 |
| HUN | HUNTSMAN CORP | 61,600 | $1,802 | 0.0% | $32.73 | -5.5% | PUT | 447011107 |
| — | KKR & CO L P DEL | 88,600 | $1,799 | 0.0% | $19.80 | — | CALL | 48248M102 |
| CMP | COMPASS MINERALS INTL INC | 29,351 | $1,770 | 0.0% | $53.29 | +0.9% | — | 20451N101 |
| EEFT | EURONET WORLDWIDE INC | 22,300 | $1,760 | 0.0% | $91.11 | -11.2% | PUT | 298736109 |
| VRSN | VERISIGN INC | 14,833 | $1,759 | 0.0% | $103.94 | +22.3% | — | 92343E102 |
| — | NEW ORIENTAL ED & TECH GRP I | 19,900 | $1,744 | 0.0% | $88.51 | — | CALL | 647581107 |
| AZN | ASTRAZENECA PLC | 49,148 | $1,719 | 0.0% | $34.98 | — | — | 046353108 |
| — | NUANCE COMMUNICATIONS INC | 106,688 | $1,680 | 0.0% | $16.17 | — | — | 67020Y100 |
| — | GENERAL CABLE CORP DEL NEW | 56,485 | $1,672 | 0.0% | $23.18 | — | — | 369300108 |
| AME | AMETEK INC NEW | 22,000 | $1,671 | 0.0% | — | — | CALL | 031100100 |
| SCHW | SCHWAB CHARLES CORP NEW | 31,800 | $1,661 | 0.0% | — | — | PUT | 808513105 |
| SNN | SMITH & NEPHEW PLC | 43,452 | $1,658 | 0.0% | $36.53 | — | — | 83175M205 |
| HGV | HILTON GRAND VACATIONS INC | 38,500 | $1,656 | 0.0% | $40.68 | -0.5% | CALL | 43283X105 |
| REGN | REGENERON PHARMACEUTICALS | 4,713 | $1,623 | 0.0% | $345.90 | -10.1% | — | 75886F107 |
| GPC | GENUINE PARTS CO | 17,832 | $1,602 | 0.0% | $76.83 | -4.8% | — | 372460105 |
| MAA | MID AMER APT CMNTYS INC | 17,494 | $1,596 | 0.0% | $70.53 | +1.9% | — | 59522J103 |
| PLCE | CHILDRENS PL INC | 11,800 | $1,596 | 0.0% | — | — | CALL | 168905107 |
| CPRT | COPART INC | 31,000 | $1,579 | 0.0% | $11.62 | +16.6% | PUT | 217204106 |
| CNI | CANADIAN NATL RY CO | 21,544 | $1,576 | 0.0% | $66.69 | +3.4% | — | 136375102 |
| WAL | WESTERN ALLIANCE BANCORP | 27,100 | $1,575 | 0.0% | $52.03 | 0.0% | CALL | 957638109 |
| — | STATOIL ASA | 66,000 | $1,561 | 0.0% | — | — | CALL | 85771P102 |
| HXL | HEXCEL CORP NEW | 24,073 | $1,555 | 0.0% | $65.15 | +4.7% | — | 428291108 |
| PEN | PENUMBRA INC | 13,433 | $1,554 | 0.0% | $100.05 | +42.3% | — | 70975L107 |
| — | CIMAREX ENERGY CO | 16,483 | $1,541 | 0.0% | $111.28 | — | — | 171798101 |
| NOC | NORTHROP GRUMMAN CORP | 4,405 | $1,538 | 0.0% | $294.31 | -1.0% | — | 666807102 |
| PSX | PHILLIPS 66 | 15,831 | $1,519 | 0.0% | $71.32 | +16.6% | — | 718546104 |
| VOYA | VOYA FINL INC | 30,000 | $1,515 | 0.0% | $41.75 | +11.4% | PUT | 929089100 |
| — | SPECTRA ENERGY PARTNERS LP | 44,976 | $1,513 | 0.0% | $33.64 | — | — | 84756N109 |
| AAP | ADVANCE AUTO PARTS INC | 12,700 | $1,506 | 0.0% | $102.05 | +4.7% | CALL | 00751Y106 |
| — | HMS HLDGS CORP | 89,344 | $1,505 | 0.0% | $16.95 | — | — | 40425J101 |
| — | HOSTESS BRANDS INC | 101,079 | $1,495 | 0.0% | $14.74 | — | — | 44109J106 |
| ESS | ESSEX PPTY TR INC | 6,200 | $1,492 | 0.0% | $189.82 | -3.4% | PUT | 297178105 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 155,400 | $1,486 | 0.0% | $9.56 | — | PUT | 900111204 |
| — | TIM PARTICIPACOES S A | 67,700 | $1,467 | 0.0% | — | — | CALL | 88706P205 |
| MKL | MARKEL CORP | 1,251 | $1,464 | 0.0% | $1114.54 | +1.3% | — | 570535104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 21,700 | $1,459 | 0.0% | $13.59 | +26.9% | CALL | 45841N107 |
| STT | STATE STR CORP | 14,600 | $1,456 | 0.0% | — | — | PUT | 857477103 |
| MEOH | METHANEX CORP | 23,802 | $1,444 | 0.0% | $54.76 | +22.4% | — | 59151K108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 73,400 | $1,431 | 0.0% | — | — | PUT | 41068X100 |
| HIG | HARTFORD FINL SVCS GROUP INC | 27,777 | $1,431 | 0.0% | $46.60 | -5.2% | — | 416515104 |
| RITM | NEW RESIDENTIAL INVT CORP | 86,311 | $1,420 | 0.0% | $16.45 | — | — | 64828T201 |
| — | SOHU COM INC | 45,700 | $1,413 | 0.0% | — | — | PUT | 83408W103 |
| — | CHEETAH MOBILE INC | 105,700 | $1,413 | 0.0% | $13.36 | — | PUT | 163075104 |
| — | CEDAR FAIR L P | 22,093 | $1,411 | 0.0% | $63.87 | — | — | 150185106 |
| — | PRIMO WTR CORP | 120,200 | $1,408 | 0.0% | $11.81 | — | PUT | 74165N105 |
| VFC | V F CORP | 18,968 | $1,406 | 0.0% | $72.31 | +4.2% | — | 918204108 |
| ROP | ROPER TECHNOLOGIES INC | 5,000 | $1,403 | 0.0% | $244.69 | +7.8% | PUT | 776696106 |
| LGIH | LGI HOMES INC | 19,871 | $1,402 | 0.0% | $67.65 | -4.7% | — | 50187T106 |
| NWS | NEWS CORP NEW | 86,700 | $1,396 | 0.0% | $14.82 | 0.0% | CALL | 65249B208 |
| NTAP | NETAPP INC | 22,429 | $1,384 | 0.0% | $49.49 | +15.6% | — | 64110D104 |
| SNAP | SNAP INC | 86,378 | $1,371 | 0.0% | $14.73 | -12.5% | — | 83304A106 |
| — | TRINSEO S A | 18,500 | $1,370 | 0.0% | $70.94 | — | CALL | L9340P101 |
| — | PARSLEY ENERGY INC | 46,938 | $1,361 | 0.0% | $29.07 | — | — | 701877102 |
| PRGS | PROGRESS SOFTWARE CORP | 35,000 | $1,346 | 0.0% | $45.83 | -17.2% | PUT | 743312100 |
| PLCE | CHILDRENS PL INC | 9,800 | $1,325 | 0.0% | — | — | PUT | 168905107 |
| PWR | QUANTA SVCS INC | 38,523 | $1,323 | 0.0% | $35.57 | -3.5% | — | 74762E102 |
| — | BLACKSTONE GROUP L P | 41,000 | $1,310 | 0.0% | $30.64 | — | CALL | 09253U108 |
| LLY | LILLY ELI & CO | 16,921 | $1,309 | 0.0% | $71.71 | +2.8% | — | 532457108 |
| — | NEW RELIC INC | 17,600 | $1,305 | 0.0% | — | — | CALL | 64829B100 |
| DUK | DUKE ENERGY CORP NEW | 16,700 | $1,294 | 0.0% | $56.05 | +0.7% | — | 26441C204 |
| PKX | POSCO | 16,342 | $1,289 | 0.0% | $78.88 | — | — | 693483109 |
| HIG | HARTFORD FINL SVCS GROUP INC | 25,000 | $1,288 | 0.0% | $46.60 | -5.2% | CALL | 416515104 |
| LGND | LIGAND PHARMACEUTICALS INC | 7,800 | $1,288 | 0.0% | — | — | CALL | 53220K504 |
| — | CHESAPEAKE ENERGY CORP | 422,000 | $1,274 | 0.0% | — | — | CALL | 165167107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 31,800 | $1,273 | 0.0% | $26.31 | 0.0% | CALL | 31620R303 |
| — | AMERICA MOVIL SAB DE CV | 66,600 | $1,271 | 0.0% | $17.16 | — | PUT | 02364W105 |
| — | WESTERN GAS PARTNERS LP | 29,500 | $1,259 | 0.0% | $42.65 | — | PUT | 958254104 |
| — | CNOOC LTD | 8,500 | $1,257 | 0.0% | $134.09 | — | CALL | 126132109 |
| TXNM | PNM RES INC | 32,800 | $1,255 | 0.0% | $36.63 | +4.6% | CALL | 69349H107 |
| CPRT | COPART INC | 24,600 | $1,253 | 0.0% | $11.62 | +16.6% | CALL | 217204106 |
| ASB | ASSOCIATED BANC CORP | 50,100 | $1,245 | 0.0% | — | — | CALL | 045487105 |
| — | HARDINGE INC | 66,605 | $1,220 | 0.0% | $18.32 | — | — | 412324303 |
| — | MICHAEL KORS HLDGS LTD | 19,587 | $1,216 | 0.0% | $62.08 | — | — | G60754101 |
| AXTA | AXALTA COATING SYS LTD | 40,000 | $1,208 | 0.0% | — | — | CALL | G0750C108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 10,200 | $1,201 | 0.0% | $108.59 | -5.4% | CALL | V7780T103 |
| — | UNIVERSAL FST PRODS INC | 36,935 | $1,199 | 0.0% | $32.46 | — | — | 913543104 |
| BBD | BANCO BRADESCO S A | 100,000 | $1,188 | 0.0% | $7.59 | — | CALL | 059460303 |
| — | SPX FLOW INC | 23,800 | $1,171 | 0.0% | — | — | CALL | 78469X107 |
| LNN | LINDSAY CORP | 12,800 | $1,170 | 0.0% | $82.63 | +4.3% | PUT | 535555106 |
| LNN | LINDSAY CORP | 12,800 | $1,170 | 0.0% | $82.63 | +4.3% | CALL | 535555106 |
| — | DUN & BRADSTREET CORP DEL NE | 10,000 | $1,170 | 0.0% | $117.65 | — | PUT | 26483E100 |
| MZTI | LANCASTER COLONY CORP | 9,450 | $1,164 | 0.0% | $124.09 | +3.3% | — | 513847103 |
| HRL | HORMEL FOODS CORP | 33,821 | $1,161 | 0.0% | $27.67 | +6.4% | — | 440452100 |
| TKR | TIMKEN CO | 25,274 | $1,152 | 0.0% | $48.15 | -3.1% | — | 887389104 |
| HSIC | SCHEIN HENRY INC | 17,082 | $1,148 | 0.0% | $55.40 | +1.7% | — | 806407102 |
| BSAC | BANCO SANTANDER CHILE NEW | 34,200 | $1,146 | 0.0% | — | — | CALL | 05965X109 |
| — | GTT COMMUNICATIONS INC | 20,200 | $1,145 | 0.0% | — | — | PUT | 362393100 |
| XBI | SPDR SERIES TRUST | 13,033 | $1,143 | 0.0% | $84.86 | — | — | 78464A870 |
| PWR | QUANTA SVCS INC | 33,100 | $1,137 | 0.0% | $35.57 | -3.5% | PUT | 74762E102 |
| BALL | BALL CORP | 28,500 | $1,132 | 0.0% | $35.83 | -1.8% | CALL | 058498106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 7,500 | $1,132 | 0.0% | — | — | CALL | G50871105 |
| ALV | AUTOLIV INC | 7,700 | $1,124 | 0.0% | — | — | CALL | 052800109 |
| — | SUNTRUST BKS INC | 16,500 | $1,123 | 0.0% | — | — | PUT | 867914103 |
| THG | HANOVER INS GROUP INC | 9,500 | $1,120 | 0.0% | — | — | CALL | 410867105 |
| — | PRIMO WTR CORP | 95,357 | $1,117 | 0.0% | $11.81 | — | — | 74165N105 |
| VMI | VALMONT INDS INC | 7,600 | $1,112 | 0.0% | $153.36 | -4.7% | PUT | 920253101 |
| MASI | MASIMO CORP | 12,479 | $1,098 | 0.0% | $86.40 | +10.0% | — | 574795100 |
| EMBJ | EMBRAER S A | 41,333 | $1,075 | 0.0% | $22.98 | — | — | 29082A107 |
| SNPS | SYNOPSYS INC | 12,900 | $1,074 | 0.0% | $87.85 | -0.8% | PUT | 871607107 |
| MNRO | MONRO INC | 20,000 | $1,072 | 0.0% | $56.46 | 0.0% | PUT | 610236101 |
| — | AIR TRANSPORT SERVICES GRP I | 45,900 | $1,070 | 0.0% | $23.33 | — | PUT | 00922R105 |
| DRI | DARDEN RESTAURANTS INC | 12,530 | $1,068 | 0.0% | $76.11 | -2.6% | — | 237194105 |
| DEO | DIAGEO P L C | 7,882 | $1,067 | 0.0% | $135.37 | — | — | 25243Q205 |
| ITRI | ITRON INC | 14,800 | $1,059 | 0.0% | $71.58 | -11.5% | PUT | 465741106 |
| CASY | CASEYS GEN STORES INC | 9,600 | $1,054 | 0.0% | $97.62 | -1.8% | PUT | 147528103 |
| ATO | ATMOS ENERGY CORP | 12,500 | $1,053 | 0.0% | $67.40 | +7.0% | CALL | 049560105 |
| AD | UNITED STATES CELLULAR CORP | 26,200 | $1,053 | 0.0% | — | — | CALL | 911684108 |
| MNRO | MONRO INC | 19,600 | $1,051 | 0.0% | $56.46 | 0.0% | CALL | 610236101 |
| IRM | IRON MTN INC NEW | 31,678 | $1,041 | 0.0% | $21.86 | +1.5% | — | 46284V101 |
| QUAD | QUAD / GRAPHICS INC | 40,800 | $1,034 | 0.0% | $24.35 | -10.3% | PUT | 747301109 |
| CLW | CLEARWATER PAPER CORP | 26,319 | $1,029 | 0.0% | $41.59 | -34.0% | — | 18538R103 |
| TXNM | PNM RES INC | 26,700 | $1,021 | 0.0% | $36.63 | +4.6% | PUT | 69349H107 |
| LAD | LITHIA MTRS INC | 10,100 | $1,015 | 0.0% | $112.91 | -12.3% | CALL | 536797103 |
| OC | OWENS CORNING NEW | 12,600 | $1,013 | 0.0% | $87.14 | -20.8% | CALL | 690742101 |
| TNC | TENNANT CO | 14,900 | $1,009 | 0.0% | — | — | CALL | 880345103 |
| ITRI | ITRON INC | 14,050 | $1,005 | 0.0% | $71.58 | -11.5% | — | 465741106 |
| BBBY | OVERSTOCK COM INC DEL | 27,500 | $997 | 0.0% | $20.09 | +80.0% | PUT | 690370101 |
| SYNA | SYNAPTICS INC | 21,792 | $997 | 0.0% | $45.38 | -0.0% | — | 87157D109 |
| LAD | LITHIA MTRS INC | 9,900 | $995 | 0.0% | $112.91 | -12.3% | PUT | 536797103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 12,816 | $993 | 0.0% | $77.48 | — | — | 78377T107 |
| ALGT | ALLEGIANT TRAVEL CO | 5,729 | $989 | 0.0% | $153.19 | -6.3% | — | 01748X102 |
| — | RUDOLPH TECHNOLOGIES INC | 35,200 | $975 | 0.0% | $29.73 | — | CALL | 781270103 |
| TU | TELUS CORP | 27,700 | $974 | 0.0% | $18.27 | -3.1% | CALL | 87971M103 |
| CW | CURTISS WRIGHT CORP | 7,200 | $973 | 0.0% | $113.58 | +10.8% | PUT | 231561101 |
| — | CLOUDERA INC | 44,857 | $968 | 0.0% | $21.58 | — | — | 18914U100 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 23,200 | $967 | 0.0% | $31.70 | 0.0% | PUT | G25839104 |
| — | ANDEAVOR LOGISTICS LP | 21,572 | $967 | 0.0% | $44.83 | — | — | 03350F106 |
| — | SAGE THERAPEUTICS INC | 6,000 | $966 | 0.0% | $157.00 | — | CALL | 78667J108 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 8,500 | $964 | 0.0% | $100.66 | -5.8% | PUT | 477839104 |
| — | ACORDA THERAPEUTICS INC | 40,200 | $951 | 0.0% | $23.65 | — | PUT | 00484M106 |
| ENTG | ENTEGRIS INC | 27,300 | $950 | 0.0% | $29.39 | +16.0% | PUT | 29362U104 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 32,100 | $938 | 0.0% | $29.25 | — | PUT | 32054K103 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 11,500 | $932 | 0.0% | $78.83 | — | PUT | G21515104 |
| — | CIMPRESS N V | 6,000 | $928 | 0.0% | $114.29 | — | PUT | N20146101 |
| BCE | BCE INC | 21,500 | $925 | 0.0% | $27.52 | -5.4% | CALL | 05534B760 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 9,351 | $921 | 0.0% | $125.22 | -26.3% | — | 030506109 |
| MBWM | MERCANTILE BANK CORP | 27,600 | $918 | 0.0% | $25.60 | +3.2% | PUT | 587376104 |
| — | CINEDIGM CORP | 669,375 | $917 | 0.0% | $1.50 | — | — | 172406209 |
| SMTC | SEMTECH CORP | 23,200 | $906 | 0.0% | $37.37 | +20.0% | PUT | 816850101 |
| XLU | SELECT SECTOR SPDR TR | 17,900 | $904 | 0.0% | — | — | PUT | 81369Y886 |
| BC | BRUNSWICK CORP | 15,200 | $903 | 0.0% | — | — | CALL | 117043109 |
| ETR | ENTERGY CORP NEW | 11,419 | $900 | 0.0% | $28.84 | +3.6% | — | 29364G103 |
| ELV | ANTHEM INC | 4,092 | $899 | 0.0% | $211.75 | -1.1% | — | 036752103 |
| LOGI | LOGITECH INTL S A | 24,400 | $896 | 0.0% | $34.23 | +4.2% | PUT | H50430232 |
| — | NANOMETRICS INC | 33,200 | $893 | 0.0% | $24.95 | — | PUT | 630077105 |
| URBN | URBAN OUTFITTERS INC | 24,142 | $892 | 0.0% | $20.12 | +107.8% | — | 917047102 |
| NEOG | NEOGEN CORP | 13,300 | $891 | 0.0% | $30.31 | +21.7% | PUT | 640491106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 93,102 | $890 | 0.0% | $9.56 | — | — | 900111204 |
| CDW | CDW CORP | 12,600 | $886 | 0.0% | — | — | PUT | 12514G108 |
| TDW | TIDEWATER INC NEW | 30,900 | $884 | 0.0% | — | — | CALL | 88642R109 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 11,200 | $883 | 0.0% | $75.45 | +12.6% | PUT | 808625107 |
| GSM | FERROGLOBE PLC | 81,000 | $869 | 0.0% | $13.78 | -26.6% | PUT | G33856108 |
| CVLG | COVENANT TRANSN GROUP INC | 29,100 | $868 | 0.0% | $14.62 | 0.0% | CALL | 22284P105 |
| — | LIFEPOINT HEALTH INC | 18,400 | $865 | 0.0% | — | — | CALL | 53219L109 |
| WAB | WABTEC CORP | 10,600 | $863 | 0.0% | $76.83 | +15.7% | PUT | 929740108 |
| — | UNILEVER N V | 15,200 | $857 | 0.0% | — | — | PUT | 904784709 |
| — | STATOIL ASA | 36,100 | $854 | 0.0% | — | — | PUT | 85771P102 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 16,395 | $850 | 0.0% | $53.31 | -2.3% | — | G8060N102 |
| KBR | KBR INC | 52,336 | $847 | 0.0% | $16.40 | -3.7% | — | 48242W106 |
| — | SENIOR HSG PPTYS TR | 54,080 | $847 | 0.0% | $15.66 | — | — | 81721M109 |
| UNF | UNIFIRST CORP MASS | 5,238 | $847 | 0.0% | $147.70 | +10.8% | — | 904708104 |
| OC | OWENS CORNING NEW | 10,445 | $840 | 0.0% | $87.14 | -20.8% | — | 690742101 |
| — | SUN HYDRAULICS CORP | 15,622 | $837 | 0.0% | $53.58 | — | — | 866942105 |
| — | COUPA SOFTWARE INC | 18,300 | $835 | 0.0% | $45.64 | — | PUT | 22266L106 |
| — | QAD INC | 20,000 | $833 | 0.0% | — | — | CALL | 74727D306 |
| DORM | DORMAN PRODUCTS INC | 12,500 | $828 | 0.0% | $71.24 | -5.4% | CALL | 258278100 |
| HUN | HUNTSMAN CORP | 28,238 | $826 | 0.0% | $32.73 | -5.5% | — | 447011107 |
| EPR | EPR PPTYS | 14,895 | $825 | 0.0% | $55.39 | — | — | 26884U109 |
| EXP | EAGLE MATERIALS INC | 8,002 | $825 | 0.0% | $103.94 | -2.4% | — | 26969P108 |
| CAH | CARDINAL HEALTH INC | 13,071 | $819 | 0.0% | $54.12 | -16.6% | — | 14149Y108 |
| — | BIOTELEMETRY INC | 26,367 | $819 | 0.0% | $30.30 | — | — | 090672106 |
| — | MULESOFT INC | 18,600 | $818 | 0.0% | — | — | CALL | 625207105 |
| — | INPHI CORP | 27,000 | $813 | 0.0% | — | — | CALL | 45772F107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 12,400 | $810 | 0.0% | — | — | PUT | 398905109 |
| NHI | NATIONAL HEALTH INVS INC | 12,032 | $810 | 0.0% | $69.01 | — | — | 63633D104 |
| — | ANALOGIC CORP | 8,427 | $808 | 0.0% | $83.40 | — | — | 032657207 |
| AWK | AMERICAN WTR WKS CO INC NEW | 9,840 | $808 | 0.0% | $70.30 | +1.8% | — | 030420103 |
| EHC | ENCOMPASS HEALTH CORP | 14,100 | $806 | 0.0% | — | — | PUT | 29261A100 |
| — | POLYONE CORP | 18,900 | $804 | 0.0% | $43.49 | — | PUT | 73179P106 |
| — | LOGMEIN INC | 6,959 | $804 | 0.0% | $107.23 | — | — | 54142L109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 20,473 | $802 | 0.0% | $36.49 | +10.5% | — | 00404A109 |
| — | ZOGENIX INC | 20,000 | $801 | 0.0% | $39.98 | — | PUT | 98978L204 |
| YUM | YUM BRANDS INC | 9,400 | $800 | 0.0% | $71.00 | +2.2% | CALL | 988498101 |
| — | SPECTRUM BRANDS HLDGS INC | 7,704 | $799 | 0.0% | $107.34 | — | — | 84763R101 |
| — | BARNES & NOBLE INC | 161,500 | $799 | 0.0% | $6.35 | — | CALL | 067774109 |
| PRU | PRUDENTIAL FINL INC | 7,700 | $797 | 0.0% | — | — | CALL | 744320102 |
| BXP | BOSTON PROPERTIES INC | 6,435 | $793 | 0.0% | $85.13 | +0.4% | — | 101121101 |
| — | PINNACLE FINL PARTNERS INC | 12,300 | $790 | 0.0% | — | — | CALL | 72346Q104 |
| STAG | STAG INDL INC | 32,992 | $789 | 0.0% | $23.91 | — | — | 85254J102 |
| — | ABAXIS INC | 11,017 | $778 | 0.0% | $62.83 | — | — | 002567105 |
| LECO | LINCOLN ELEC HLDGS INC | 8,600 | $774 | 0.0% | $89.06 | 0.0% | CALL | 533900106 |
| — | CORNERSTONE ONDEMAND INC | 19,600 | $767 | 0.0% | — | — | PUT | 21925Y103 |
| AIZ | ASSURANT INC | 8,300 | $759 | 0.0% | $81.44 | 0.0% | CALL | 04621X108 |
| TROW | PRICE T ROWE GROUP INC | 7,000 | $756 | 0.0% | $81.98 | +5.6% | PUT | 74144T108 |
| ALRM | ALARM COM HLDGS INC | 20,000 | $755 | 0.0% | $41.50 | 0.0% | CALL | 011642105 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 8,400 | $755 | 0.0% | $93.78 | +3.3% | CALL | 88224Q107 |
| CW | CURTISS WRIGHT CORP | 5,579 | $754 | 0.0% | $113.58 | +10.8% | — | 231561101 |
| BCO | BRINKS CO | 10,561 | $754 | 0.0% | $71.08 | -2.2% | — | 109696104 |
| GTY | GETTY RLTY CORP NEW | 29,900 | $754 | 0.0% | — | — | CALL | 374297109 |
| ENB | ENBRIDGE INC | 23,971 | $754 | 0.0% | $21.50 | -8.0% | — | 29250N105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 25,900 | $754 | 0.0% | $29.09 | — | PUT | 16411Q101 |
| — | CAVIUM INC | 9,500 | $754 | 0.0% | — | — | CALL | 14964U108 |
| — | ARCONIC INC | 32,600 | $751 | 0.0% | $23.81 | — | CALL | 03965L100 |
| VRA | VERA BRADLEY INC | 70,183 | $745 | 0.0% | $10.28 | +16.9% | — | 92335C106 |
| — | ASPEN INSURANCE HOLDINGS LTD | 16,587 | $744 | 0.0% | $41.24 | — | — | G05384105 |
| — | NEW RELIC INC | 10,000 | $741 | 0.0% | — | — | PUT | 64829B100 |
| — | PHILLIPS 66 PARTNERS LP | 15,500 | $741 | 0.0% | $47.62 | — | PUT | 718549207 |
| TDC | TERADATA CORP DEL | 18,530 | $735 | 0.0% | $35.75 | +12.6% | — | 88076W103 |
| — | PCSB FINL CORP | 34,900 | $732 | 0.0% | — | — | CALL | 69324R104 |
| GSM | FERROGLOBE PLC | 67,981 | $729 | 0.0% | $13.78 | -26.6% | — | G33856108 |
| — | KKR & CO L P DEL | 35,800 | $727 | 0.0% | $19.80 | — | PUT | 48248M102 |
| — | VERSUM MATLS INC | 19,165 | $721 | 0.0% | $37.61 | — | — | 92532W103 |
| 1741046D | STERIS PLC | 7,700 | $719 | 0.0% | $104.98 | — | CALL | G84720104 |
| ADC | AGREE REALTY CORP | 14,970 | $719 | 0.0% | $48.16 | — | — | 008492100 |
| — | WESTERN ASSET MTG CAP CORP | 73,600 | $713 | 0.0% | $10.45 | — | CALL | 95790D105 |
| HCI | HCI GROUP INC | 18,500 | $706 | 0.0% | — | — | CALL | 40416E103 |
| PLXS | PLEXUS CORP | 11,800 | $705 | 0.0% | $61.39 | -2.8% | PUT | 729132100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 18,200 | $705 | 0.0% | — | — | CALL | 099502106 |
| KRC | KILROY RLTY CORP | 9,885 | $701 | 0.0% | $70.92 | — | — | 49427F108 |
| TU | TELUS CORP | 19,900 | $700 | 0.0% | $18.27 | -3.1% | PUT | 87971M103 |
| CNA | CNA FINL CORP | 14,100 | $696 | 0.0% | $29.65 | -4.8% | PUT | 126117100 |
| CPA | COPA HOLDINGS SA | 5,400 | $695 | 0.0% | $96.78 | -7.4% | CALL | P31076105 |
| VZ | VERIZON COMMUNICATIONS INC | 14,496 | $693 | 0.0% | $33.03 | -2.5% | — | 92343V104 |
| — | ALTERYX INC | 20,200 | $690 | 0.0% | $28.80 | — | PUT | 02156B103 |
| CUBI | CUSTOMERS BANCORP INC | 23,626 | $689 | 0.0% | $30.03 | -0.5% | — | 23204G100 |
| MCRI | MONARCH CASINO & RESORT INC | 16,200 | $685 | 0.0% | — | — | CALL | 609027107 |
| EXAS | EXACT SCIENCES CORP | 16,985 | $685 | 0.0% | $51.46 | +4.6% | — | 30063P105 |
| PWR | QUANTA SVCS INC | 19,900 | $684 | 0.0% | $35.57 | -3.5% | CALL | 74762E102 |
| — | MAXIM INTEGRATED PRODS INC | 11,300 | $680 | 0.0% | — | — | PUT | 57772K101 |
| HON | HONEYWELL INTL INC | 4,700 | $679 | 0.0% | — | — | PUT | 438516106 |
| NWSA | NEWS CORP NEW | 42,475 | $671 | 0.0% | $15.05 | -3.5% | — | 65249B109 |
| VRSK | VERISK ANALYTICS INC | 6,372 | $663 | 0.0% | $92.96 | +9.4% | — | 92345Y106 |
| WING | WINGSTOP INC | 14,000 | $661 | 0.0% | $44.58 | +14.2% | PUT | 974155103 |
| — | NUSTAR ENERGY LP | 31,800 | $648 | 0.0% | $20.39 | — | CALL | 67058H102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,400 | $643 | 0.0% | — | — | PUT | 02043Q107 |
| — | CATALENT INC | 15,600 | $641 | 0.0% | — | — | CALL | 148806102 |
| CAJPY | CANON INC | 17,500 | $638 | 0.0% | $35.32 | — | PUT | 138006309 |
| MRCY | MERCURY SYS INC | 13,100 | $633 | 0.0% | $47.69 | -18.8% | PUT | 589378108 |
| ALLE | ALLEGION PUB LTD CO | 7,400 | $631 | 0.0% | — | — | CALL | G0176J109 |
| EEFT | EURONET WORLDWIDE INC | 8,000 | $631 | 0.0% | $91.11 | -11.2% | CALL | 298736109 |
| CE | CELANESE CORP DEL | 6,283 | $630 | 0.0% | $90.60 | +5.2% | — | 150870103 |
| — | UNILEVER N V | 11,100 | $626 | 0.0% | — | — | CALL | 904784709 |
| — | SPARTAN MTRS INC | 36,300 | $624 | 0.0% | — | — | CALL | 846819100 |
| — | LUXOFT HLDG INC | 15,000 | $614 | 0.0% | $41.62 | — | PUT | G57279104 |
| — | MAZOR ROBOTICS LTD | 10,000 | $614 | 0.0% | $52.27 | — | PUT | 57886P103 |
| ITGR | INTEGER HLDGS CORP | 10,800 | $611 | 0.0% | — | — | CALL | 45826H109 |
| ATR | APTARGROUP INC | 6,800 | $611 | 0.0% | — | — | CALL | 038336103 |
| SNPS | SYNOPSYS INC | 7,317 | $609 | 0.0% | $87.85 | -0.8% | — | 871607107 |
| BMA | BANCO MACRO SA SPON ADR B | 5,615 | $606 | 0.0% | $113.54 | — | — | 05961W105 |
| — | NORDSTROM INC | 12,500 | $605 | 0.0% | $47.65 | — | CALL | 655664100 |
| MHK | MOHAWK INDS INC | 2,600 | $604 | 0.0% | $257.62 | -15.0% | CALL | 608190104 |
| WRB | W R BERKLEY CORPORATION | 8,300 | $603 | 0.0% | — | — | CALL | 084423102 |
| BCE | BCE INC | 13,900 | $598 | 0.0% | $27.52 | -5.4% | PUT | 05534B760 |
| — | DSW INC | 26,577 | $597 | 0.0% | $21.43 | — | — | 23334L102 |
| — | PARTY CITY HOLDCO INC | 38,126 | $595 | 0.0% | $15.05 | — | — | 702149105 |
| CMA | COMERICA INC | 6,181 | $593 | 0.0% | $64.14 | +5.1% | — | 200340107 |
| LOGI | LOGITECH INTL S A | 16,148 | $593 | 0.0% | $34.23 | +4.2% | — | H50430232 |
| SMG | SCOTTS MIRACLE GRO CO | 6,900 | $592 | 0.0% | $71.33 | -10.6% | PUT | 810186106 |
| — | AKORN INC | 31,400 | $587 | 0.0% | $32.23 | — | — | 009728106 |
| — | ACORDA THERAPEUTICS INC | 24,779 | $586 | 0.0% | $23.65 | — | — | 00484M106 |
| HTO | SJW GROUP | 11,100 | $585 | 0.0% | $56.16 | +8.2% | PUT | 784305104 |
| MKL | MARKEL CORP | 500 | $585 | 0.0% | $1114.54 | +1.3% | CALL | 570535104 |
| — | ATHENAHEALTH INC | 4,047 | $579 | 0.0% | $143.07 | — | — | 04685W103 |
| ARW | ARROW ELECTRS INC | 7,512 | $579 | 0.0% | $81.12 | -6.2% | — | 042735100 |
| TRN | TRINITY INDS INC | 17,700 | $578 | 0.0% | $17.00 | +7.3% | PUT | 896522109 |
| MPLX | MPLX LP | 17,433 | $576 | 0.0% | $33.04 | — | — | 55336V100 |
| EC | ECOPETROL S A | 29,600 | $572 | 0.0% | $19.34 | — | PUT | 279158109 |
| — | QIWI PLC | 29,909 | $572 | 0.0% | $17.33 | — | — | 74735M108 |
| LKQ | LKQ CORP | 15,000 | $569 | 0.0% | $32.97 | -9.2% | PUT | 501889208 |
| — | REALOGY HLDGS CORP | 20,800 | $567 | 0.0% | $32.28 | — | PUT | 75605Y106 |
| — | DOMINION ENERGY MIDSTRM PRTN | 36,600 | $562 | 0.0% | $15.34 | — | PUT | 257454108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 6,704 | $561 | 0.0% | $81.66 | — | — | 848574109 |
| — | WADDELL & REED FINL INC | 27,551 | $557 | 0.0% | $21.34 | — | — | 930059100 |
| OEC | ORION ENGINEERED CARBONS S A | 20,398 | $553 | 0.0% | $27.06 | +7.5% | — | L72967109 |
| — | LASALLE HOTEL PPTYS | 19,000 | $551 | 0.0% | $31.01 | — | CALL | 517942108 |
| VC | VISTEON CORP | 5,000 | $551 | 0.0% | $124.37 | 0.0% | PUT | 92839U206 |
| Z | ZILLOW GROUP INC | 10,173 | $547 | 0.0% | $48.23 | +14.9% | — | 98954M200 |
| ACLS | AXCELIS TECHNOLOGIES INC | 22,194 | $546 | 0.0% | $26.28 | -16.3% | — | 054540208 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 20,600 | $544 | 0.0% | $26.44 | — | PUT | 715684106 |
| — | CHINA LODGING GROUP LTD | 4,123 | $543 | 0.0% | $142.53 | — | — | 16949N109 |
| — | PQ GROUP HLDGS INC | 38,800 | $542 | 0.0% | $17.98 | — | CALL | 73943T103 |
| — | DOMINION ENERGY MIDSTRM PRTN | 35,195 | $540 | 0.0% | $15.34 | — | — | 257454108 |
| RGA | REINSURANCE GROUP AMER INC | 3,500 | $539 | 0.0% | — | — | CALL | 759351604 |
| — | MAZOR ROBOTICS LTD | 8,778 | $539 | 0.0% | $52.27 | — | — | 57886P103 |
| — | DUN & BRADSTREET CORP DEL NE | 4,600 | $538 | 0.0% | $117.65 | — | CALL | 26483E100 |
| WIX | WIX COM LTD | 6,726 | $535 | 0.0% | $70.15 | +27.1% | — | M98068105 |
| IBP | INSTALLED BLDG PRODS INC | 8,900 | $534 | 0.0% | $61.26 | -10.9% | PUT | 45780R101 |
| AMG | AFFILIATED MANAGERS GROUP | 2,800 | $531 | 0.0% | $157.68 | +1.9% | PUT | 008252108 |
| — | ARCH COAL INC | 5,751 | $528 | 0.0% | $91.81 | — | — | 039380407 |
| — | SHIRE PLC | 3,516 | $525 | 0.0% | $149.32 | — | — | 82481R106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 18,010 | $524 | 0.0% | $29.09 | — | — | 16411Q101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 10,000 | $524 | 0.0% | $47.77 | +16.3% | PUT | 49338L103 |
| ITRI | ITRON INC | 7,300 | $522 | 0.0% | $71.58 | -11.5% | CALL | 465741106 |
| TITN | TITAN MACHY INC | 22,100 | $521 | 0.0% | — | — | CALL | 88830R101 |
| ASTE | ASTEC INDS INC | 9,400 | $519 | 0.0% | $55.05 | -4.1% | PUT | 046224101 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 17,473 | $511 | 0.0% | $29.25 | — | — | 32054K103 |
| ACLS | AXCELIS TECHNOLOGIES INC | 20,700 | $509 | 0.0% | $26.28 | -16.3% | PUT | 054540208 |
| CWT | CALIFORNIA WTR SVC GROUP | 13,600 | $507 | 0.0% | $33.79 | -0.5% | PUT | 130788102 |
| AA | ALCOA CORP | 11,257 | $506 | 0.0% | $43.59 | +10.2% | — | 013872106 |
| CRVL | CORVEL CORP | 10,000 | $506 | 0.0% | $17.01 | +1.3% | PUT | 221006109 |
| — | NATUS MEDICAL INC DEL | 15,000 | $505 | 0.0% | $34.51 | — | CALL | 639050103 |
| — | LUXOFT HLDG INC | 12,304 | $504 | 0.0% | $41.62 | — | — | G57279104 |
| QUAD | QUAD / GRAPHICS INC | 19,900 | $504 | 0.0% | $24.35 | -10.3% | CALL | 747301109 |
| JBHT | HUNT J B TRANS SVCS INC | 4,297 | $503 | 0.0% | $111.28 | +2.5% | — | 445658107 |
| TOL | TOLL BROTHERS INC | 11,611 | $502 | 0.0% | $46.96 | -12.8% | — | 889478103 |
| — | UNIT CORP | 25,400 | $502 | 0.0% | $25.18 | — | PUT | 909218109 |
| SMTC | SEMTECH CORP | 12,800 | $500 | 0.0% | $37.37 | +20.0% | CALL | 816850101 |
| — | CORENERGY INFRASTRUCTURE TR | 13,300 | $499 | 0.0% | — | — | CALL | 21870U502 |
| NWSA | NEWS CORP NEW | 31,400 | $496 | 0.0% | $15.05 | -3.5% | CALL | 65249B109 |
| BWXT | BWX TECHNOLOGIES INC | 7,800 | $496 | 0.0% | $53.16 | +13.7% | CALL | 05605H100 |
| EC | ECOPETROL S A | 25,500 | $493 | 0.0% | $19.34 | — | CALL | 279158109 |
| PBA | PEMBINA PIPELINE CORP | 15,791 | $493 | 0.0% | $21.53 | +2.2% | — | 706327103 |
| FAF | FIRST AMERN FINL CORP | 8,400 | $493 | 0.0% | — | — | CALL | 31847R102 |
| HMN | HORACE MANN EDUCATORS CORP N | 11,500 | $492 | 0.0% | $42.57 | +4.1% | PUT | 440327104 |
| ITGR | INTEGER HLDGS CORP | 8,700 | $492 | 0.0% | — | — | PUT | 45826H109 |
| ADUS | ADDUS HOMECARE CORP | 10,100 | $491 | 0.0% | — | — | CALL | 006739106 |
| OTEX | OPEN TEXT CORP | 14,100 | $491 | 0.0% | $27.14 | +7.4% | PUT | 683715106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 51,000 | $488 | 0.0% | $9.56 | — | CALL | 900111204 |
| RNR | RENAISSANCERE HOLDINGS LTD | 3,500 | $485 | 0.0% | — | — | PUT | G7496G103 |
| — | KEMET CORP | 26,774 | $485 | 0.0% | $16.15 | — | — | 488360207 |
| — | CSRA INC | 11,717 | $483 | 0.0% | $29.93 | — | — | 12650T104 |
| SBNY | SIGNATURE BK NEW YORK N Y | 3,400 | $483 | 0.0% | — | — | PUT | 82669G104 |
| AMCX | AMC NETWORKS INC | 9,325 | $482 | 0.0% | $55.77 | +2.3% | — | 00164V103 |
| NVO | NOVO-NORDISK A S | 9,772 | $481 | 0.0% | $48.14 | — | — | 670100205 |
| RS | RELIANCE STEEL & ALUMINUM CO | 5,600 | $480 | 0.0% | $84.01 | +8.3% | CALL | 759509102 |
| — | CABOT MICROELECTRONICS CORP | 4,457 | $477 | 0.0% | $107.02 | — | — | 12709P103 |
| NUS | NU SKIN ENTERPRISES INC | 6,440 | $475 | 0.0% | $54.48 | +9.7% | — | 67018T105 |
| NICE | NICE LTD | 5,000 | $470 | 0.0% | — | — | PUT | 653656108 |
| — | WADDELL & REED FINL INC | 23,100 | $467 | 0.0% | $21.34 | — | CALL | 930059100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 18,000 | $466 | 0.0% | — | — | CALL | 00790R104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 18,000 | $466 | 0.0% | — | — | PUT | 00790R104 |
| EQT | EQT CORP | 9,796 | $465 | 0.0% | $31.36 | -17.8% | — | 26884L109 |
| ED | CONSOLIDATED EDISON INC | 5,932 | $462 | 0.0% | $58.47 | -0.8% | — | 209115104 |
| ECPG | ENCORE CAP GROUP INC | 10,200 | $461 | 0.0% | — | — | CALL | 292554102 |
| — | RUTHS HOSPITALITY GROUP INC | 18,824 | $460 | 0.0% | $24.44 | — | — | 783332109 |
| FCN | FTI CONSULTING INC | 9,500 | $460 | 0.0% | — | — | CALL | 302941109 |
| — | TIVITY HEALTH INC | 11,600 | $460 | 0.0% | — | — | CALL | 88870R102 |
| TXNM | PNM RES INC | 12,024 | $460 | 0.0% | $36.63 | +4.6% | — | 69349H107 |
| VOYA | VOYA FINL INC | 9,088 | $459 | 0.0% | $41.75 | +11.4% | — | 929089100 |
| GLP | GLOBAL PARTNERS LP | 29,800 | $457 | 0.0% | $15.17 | — | PUT | 37946R109 |
| ROG | ROGERS CORP | 3,800 | $454 | 0.0% | $116.77 | 0.0% | CALL | 775133101 |
| — | SAFEGUARD SCIENTIFICS INC | 36,916 | $452 | 0.0% | $11.56 | — | — | 786449207 |
| EIX | EDISON INTL | 7,100 | $452 | 0.0% | $44.79 | 0.0% | PUT | 281020107 |
| AMRC | AMERESCO INC | 34,600 | $450 | 0.0% | — | — | CALL | 02361E108 |
| DLB | DOLBY LABORATORIES INC | 7,058 | $449 | 0.0% | $57.61 | -0.8% | — | 25659T107 |
| ZG | ZILLOW GROUP INC | 8,300 | $448 | 0.0% | — | — | PUT | 98954M101 |
| — | LA JOLLA PHARMACEUTICAL CO | 15,000 | $447 | 0.0% | $29.83 | — | PUT | 503459604 |
| — | WESTERN GAS PARTNERS LP | 10,456 | $446 | 0.0% | $42.65 | — | — | 958254104 |
| — | ENDURANCE INTL GROUP HLDGS I | 60,100 | $445 | 0.0% | $9.15 | — | PUT | 29272B105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 16,794 | $444 | 0.0% | $26.44 | — | — | 715684106 |
| — | SL GREEN RLTY CORP | 4,563 | $442 | 0.0% | $96.87 | — | — | 78440X101 |
| — | INTERNATIONAL SPEEDWAY CORP | 10,000 | $441 | 0.0% | — | — | PUT | 460335201 |
| ELME | WASHINGTON REAL ESTATE INVT | 16,000 | $437 | 0.0% | $27.30 | — | PUT | 939653101 |
| HUBB | HUBBELL INC | 3,587 | $437 | 0.0% | $111.96 | -15.4% | — | 443510607 |
| NOVT | NOVANTA INC | 8,347 | $435 | 0.0% | $54.79 | +11.6% | — | 67000B104 |
| SA | SEABRIDGE GOLD INC | 40,200 | $434 | 0.0% | $11.08 | -2.6% | PUT | 811916105 |
| GSM | FERROGLOBE PLC | 40,400 | $433 | 0.0% | $13.78 | -26.6% | CALL | G33856108 |
| — | WPX ENERGY INC | 29,207 | $432 | 0.0% | $11.10 | — | — | 98212B103 |
| — | ASPEN TECHNOLOGY INC | 5,431 | $428 | 0.0% | $78.81 | — | — | 045327103 |
| — | LATAM AIRLS GROUP S A | 27,700 | $426 | 0.0% | — | — | CALL | 51817R106 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 5,400 | $426 | 0.0% | $75.45 | +12.6% | CALL | 808625107 |
| — | ATLANTICA YIELD PLC | 21,650 | $424 | 0.0% | $19.58 | — | — | G0751N103 |
| HUN | HUNTSMAN CORP | 14,500 | $424 | 0.0% | $32.73 | -5.5% | CALL | 447011107 |
| — | NUTRI SYS INC NEW | 15,697 | $423 | 0.0% | $26.95 | — | — | 67069D108 |
| FICO | FAIR ISAAC CORP | 2,500 | $423 | 0.0% | $180.29 | +0.4% | PUT | 303250104 |
| SFM | SPROUTS FMRS MKT INC | 17,966 | $422 | 0.0% | $21.75 | +4.0% | — | 85208M102 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 8,361 | $420 | 0.0% | $37.56 | +5.7% | — | 744573106 |
| DQ | DAQO NEW ENERGY CORP | 8,583 | $420 | 0.0% | $56.89 | — | — | 23703Q203 |
| DAR | DARLING INGREDIENTS INC | 24,200 | $419 | 0.0% | — | — | PUT | 237266101 |
| — | HCP INC | 17,989 | $418 | 0.0% | $26.97 | — | — | 40414L109 |
| — | APPTIO INC | 14,700 | $417 | 0.0% | $36.19 | — | PUT | 03835C108 |
| BKH | BLACK HILLS CORP | 7,653 | $416 | 0.0% | $40.26 | +5.4% | — | 092113109 |
| PIPR | PIPER JAFFRAY COS | 5,000 | $415 | 0.0% | — | — | PUT | 724078100 |
| SBLK | STAR BULK CARRIERS CORP | 35,478 | $413 | 0.0% | $11.01 | +15.8% | — | Y8162K204 |
| — | NEOPHOTONICS CORP | 60,000 | $411 | 0.0% | — | — | CALL | 64051T100 |
| BCE | BCE INC | 9,548 | $411 | 0.0% | $27.52 | -5.4% | — | 05534B760 |
| EXPD | EXPEDITORS INTL WASH INC | 6,500 | $411 | 0.0% | $63.65 | 0.0% | PUT | 302130109 |
| SMTC | SEMTECH CORP | 10,486 | $409 | 0.0% | $37.37 | +20.0% | — | 816850101 |
| LII | LENNOX INTL INC | 2,000 | $409 | 0.0% | $184.49 | 0.0% | PUT | 526107107 |
| CXW | CORECIVIC INC | 20,900 | $408 | 0.0% | $17.45 | -0.2% | PUT | 21871N101 |
| — | CAESARS ENTMT CORP | 36,268 | $408 | 0.0% | $11.25 | — | — | 127686103 |
| — | ASHFORD HOSPITALITY PRIME IN | 41,800 | $406 | 0.0% | — | — | CALL | 044102101 |
| NWE | NORTHWESTERN CORP | 7,500 | $404 | 0.0% | $37.69 | +3.6% | PUT | 668074305 |
| — | AMBER RD INC | 45,200 | $402 | 0.0% | — | — | CALL | 02318Y108 |
| — | RENEWABLE ENERGY GROUP INC | 31,400 | $402 | 0.0% | $12.80 | — | PUT | 75972A301 |
| AVT | AVNET INC | 9,600 | $401 | 0.0% | $34.61 | -2.9% | CALL | 053807103 |
| NMIH | NMI HLDGS INC | 24,100 | $399 | 0.0% | $18.62 | -13.0% | CALL | 629209305 |
| AMN | AMN HEALTHCARE SERVICES INC | 7,011 | $398 | 0.0% | $45.83 | +30.2% | — | 001744101 |
| YUM | YUM BRANDS INC | 4,656 | $396 | 0.0% | $71.00 | +2.2% | — | 988498101 |
| — | AVANGRID INC | 7,700 | $394 | 0.0% | — | — | PUT | 05351W103 |
| CAJPY | CANON INC | 10,819 | $394 | 0.0% | $35.32 | — | — | 138006309 |
| FORR | FORRESTER RESH INC | 9,500 | $394 | 0.0% | $41.96 | +0.8% | PUT | 346563109 |
| HTO | SJW GROUP | 7,463 | $393 | 0.0% | $56.16 | +8.2% | — | 784305104 |
| PLNT | PLANET FITNESS INC | 10,406 | $393 | 0.0% | $35.05 | +17.1% | — | 72703H101 |
| DEI | DOUGLAS EMMETT INC | 10,700 | $393 | 0.0% | $41.11 | — | PUT | 25960P109 |
| WCC | WESCO INTL INC | 6,336 | $393 | 0.0% | $52.27 | +12.7% | — | 95082P105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 9,800 | $392 | 0.0% | $26.31 | 0.0% | PUT | 31620R303 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 15,800 | $391 | 0.0% | $22.13 | — | CALL | G45667105 |
| — | IBERIABANK CORP | 5,000 | $390 | 0.0% | — | — | CALL | 450828108 |
| MSCI | MSCI INC | 2,600 | $389 | 0.0% | $132.00 | +10.4% | PUT | 55354G100 |
| — | ROSETTA STONE INC | 29,600 | $389 | 0.0% | $16.03 | — | CALL | 777780107 |
| HASI | HANNON ARMSTRONG SUST INFR C | 19,900 | $388 | 0.0% | — | — | CALL | 41068X100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5,000 | $387 | 0.0% | $77.48 | — | PUT | 78377T107 |
| MSTR | MICROSTRATEGY INC | 3,000 | $387 | 0.0% | — | — | CALL | 594972408 |
| — | ASSOCIATED BANC CORP | 72,000 | $385 | 0.0% | $5.35 | — | — | 045487113 |
| MCRI | MONARCH CASINO & RESORT INC | 9,100 | $385 | 0.0% | — | — | PUT | 609027107 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 12,100 | $385 | 0.0% | $31.36 | — | CALL | 03938L203 |
| VVX | VECTRUS INC | 10,300 | $384 | 0.0% | — | — | CALL | 92242T101 |
| KBH | KB HOME | 13,507 | $384 | 0.0% | $25.81 | -6.2% | — | 48666K109 |
| — | IHS MARKIT LTD | 7,917 | $382 | 0.0% | $48.25 | — | — | G47567105 |
| — | INTERXION HOLDING N.V | 6,100 | $379 | 0.0% | $58.91 | — | PUT | N47279109 |
| WGO | WINNEBAGO INDS INC | 10,000 | $376 | 0.0% | $38.15 | 0.0% | PUT | 974637100 |
| TPC | TUTOR PERINI CORP | 16,999 | $375 | 0.0% | $23.67 | -13.1% | — | 901109108 |
| — | HRG GROUP INC | 22,600 | $373 | 0.0% | — | — | CALL | 40434J100 |
| ORA | ORMAT TECHNOLOGIES INC | 6,600 | $372 | 0.0% | $55.01 | -5.5% | — | 686688102 |
| BBT | BERKSHIRE HILLS BANCORP INC | 9,700 | $368 | 0.0% | $29.75 | +5.1% | PUT | 084680107 |
| — | SHAW COMMUNICATIONS INC | 19,000 | $366 | 0.0% | — | — | CALL | 82028K200 |
| — | FIRSTCASH INC | 4,500 | $366 | 0.0% | — | — | CALL | 33767D105 |
| MBWM | MERCANTILE BANK CORP | 10,982 | $365 | 0.0% | $25.60 | +3.2% | — | 587376104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 18,300 | $365 | 0.0% | $17.39 | +4.4% | PUT | 02553E106 |
| AIR | AAR CORP | 8,260 | $364 | 0.0% | $40.72 | +10.0% | — | 000361105 |
| KRG | KITE RLTY GROUP TR | 23,733 | $361 | 0.0% | $16.34 | — | — | 49803T300 |
| IMKTA | INGLES MKTS INC | 10,679 | $361 | 0.0% | $30.13 | -5.2% | — | 457030104 |
| AIR | AAR CORP | 8,100 | $357 | 0.0% | $40.72 | +10.0% | CALL | 000361105 |
| KRNT | KORNIT DIGITAL LTD | 27,700 | $357 | 0.0% | $15.38 | +3.1% | PUT | M6372Q113 |
| — | II VI INC | 8,700 | $356 | 0.0% | $40.91 | — | CALL | 902104108 |
| COHU | COHU INC | 15,600 | $356 | 0.0% | $21.61 | +6.4% | CALL | 192576106 |
| WU | WESTERN UN CO | 18,400 | $354 | 0.0% | $20.24 | — | PUT | 959802109 |
| — | KEANE GROUP INC | 23,952 | $354 | 0.0% | $16.79 | — | — | 48669A108 |
| — | ARCONIC INC | 15,300 | $353 | 0.0% | $23.81 | — | PUT | 03965L100 |
| SLAB | SILICON LABORATORIES INC | 3,900 | $351 | 0.0% | — | — | CALL | 826919102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 3,500 | $349 | 0.0% | — | — | PUT | 109194100 |
| SPOK | SPOK HLDGS INC | 23,300 | $348 | 0.0% | $16.76 | -10.2% | PUT | 84863T106 |
| — | AMERIGAS PARTNERS L P | 8,681 | $347 | 0.0% | $39.97 | — | — | 030975106 |
| — | HESS MIDSTREAM PARTNERS LP | 18,209 | $347 | 0.0% | $19.75 | — | — | 428104103 |
| XHB | SPDR SERIES TRUST | 8,500 | $347 | 0.0% | $41.02 | — | PUT | 78464A888 |
| — | DIPLOMAT PHARMACY INC | 17,212 | $347 | 0.0% | $20.52 | — | — | 25456K101 |
| HMC | HONDA MOTOR LTD | 10,000 | $347 | 0.0% | $34.74 | — | CALL | 438128308 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 4,263 | $345 | 0.0% | $78.83 | — | — | G21515104 |
| EWBC | EAST WEST BANCORP INC | 5,500 | $344 | 0.0% | — | — | CALL | 27579R104 |
| — | CRH PLC | 10,100 | $344 | 0.0% | — | — | CALL | 12626K203 |
| — | BENEFITFOCUS INC | 14,000 | $342 | 0.0% | $24.01 | — | PUT | 08180D106 |
| — | FS INVT CORP | 47,227 | $342 | 0.0% | $7.24 | — | — | 302635107 |
| MTUS | TIMKENSTEEL CORP | 22,200 | $337 | 0.0% | — | — | CALL | 887399103 |
| — | SK TELECOM LTD | 13,942 | $337 | 0.0% | $24.17 | — | — | 78440P108 |
| — | MERITOR INC | 16,400 | $337 | 0.0% | $22.73 | — | CALL | 59001K100 |
| ESS | ESSEX PPTY TR INC | 1,400 | $337 | 0.0% | $189.82 | -3.4% | CALL | 297178105 |
| — | RAVEN INDS INC | 9,600 | $336 | 0.0% | $34.26 | — | CALL | 754212108 |
| AMG | AFFILIATED MANAGERS GROUP | 1,769 | $335 | 0.0% | $157.68 | +1.9% | — | 008252108 |
| INGR | INGREDION INC | 2,600 | $335 | 0.0% | $117.60 | 0.0% | PUT | 457187102 |
| GAIA | GAIA INC NEW | 21,400 | $332 | 0.0% | $16.76 | +5.2% | CALL | 36269P104 |
| COHU | COHU INC | 14,500 | $331 | 0.0% | $21.61 | +6.4% | PUT | 192576106 |
| DORM | DORMAN PRODUCTS INC | 5,000 | $331 | 0.0% | $71.24 | -5.4% | PUT | 258278100 |
| ENR | ENERGIZER HLDGS INC NEW | 5,551 | $331 | 0.0% | $41.00 | +9.6% | — | 29272W109 |
| — | CORESITE RLTY CORP | 3,300 | $331 | 0.0% | $110.63 | — | CALL | 21870Q105 |
| FIS | FIDELITY NATL INFORMATION SV | 3,369 | $324 | 0.0% | $78.20 | +13.1% | — | 31620M106 |
| TRN | TRINITY INDS INC | 9,923 | $324 | 0.0% | $17.00 | +7.3% | — | 896522109 |
| MD | MEDNAX INC | 5,800 | $323 | 0.0% | $54.82 | -12.6% | PUT | 58502B106 |
| — | CALAMP CORP | 14,068 | $322 | 0.0% | $21.42 | — | — | 128126109 |
| — | INTERPUBLIC GROUP COS INC | 13,800 | $318 | 0.0% | $16.12 | +7.5% | PUT | 460690100 |
| BDN | BRANDYWINE RLTY TR | 20,000 | $318 | 0.0% | $15.86 | — | PUT | 105368203 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 6,900 | $317 | 0.0% | — | — | CALL | 499049104 |
| CVBF | CVB FINL CORP | 14,000 | $317 | 0.0% | — | — | CALL | 126600105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 7,593 | $317 | 0.0% | $54.48 | -18.7% | — | 238337109 |
| PPC | PILGRIMS PRIDE CORP NEW | 12,800 | $315 | 0.0% | $21.49 | 0.0% | CALL | 72147K108 |
| HGV | HILTON GRAND VACATIONS INC | 7,329 | $315 | 0.0% | $40.68 | -0.5% | — | 43283X105 |
| MRCY | MERCURY SYS INC | 6,527 | $315 | 0.0% | $47.69 | -18.8% | — | 589378108 |
| SPH | SUBURBAN PROPANE PARTNERS L | 14,303 | $315 | 0.0% | $22.02 | — | — | 864482104 |
| — | WEATHERFORD INTL PLC | 137,400 | $315 | 0.0% | $2.29 | — | PUT | G48833100 |
| — | ELLIS PERRY INTL INC | 12,200 | $315 | 0.0% | — | — | CALL | 288853104 |
| — | SVB FINL GROUP | 1,300 | $312 | 0.0% | $288.69 | — | CALL | 78486Q101 |
| — | REALOGY HLDGS CORP | 11,412 | $311 | 0.0% | $32.28 | — | — | 75605Y106 |
| GNL | GLOBAL NET LEASE INC | 18,400 | $311 | 0.0% | — | — | CALL | 379378201 |
| — | REV GROUP INC | 15,000 | $311 | 0.0% | $20.72 | — | CALL | 749527107 |
| — | BLUE BUFFALO PET PRODS INC | 7,757 | $309 | 0.0% | $32.79 | — | — | 09531U102 |
| OXM | OXFORD INDS INC | 4,100 | $306 | 0.0% | $80.11 | +0.6% | PUT | 691497309 |
| — | PS BUSINESS PKS INC CALIF | 2,700 | $305 | 0.0% | — | — | CALL | 69360J107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 4,842 | $305 | 0.0% | $61.91 | +12.9% | — | 450056106 |
| ARTNA | ARTESIAN RESOURCES CORP | 8,300 | $303 | 0.0% | $28.80 | +5.5% | PUT | 043113208 |
| SNX | SYNNEX CORP | 2,549 | $302 | 0.0% | $56.59 | -14.0% | — | 87162W100 |
| — | INSYS THERAPEUTICS INC NEW | 50,000 | $302 | 0.0% | $6.05 | — | PUT | 45824V209 |
| INDB | INDEPENDENT BANK CORP MASS | 4,200 | $301 | 0.0% | $56.71 | +6.6% | PUT | 453836108 |
| USPH | U S PHYSICAL THERAPY INC | 3,705 | $301 | 0.0% | $68.22 | +36.0% | — | 90337L108 |
| — | ILG INC | 9,648 | $300 | 0.0% | $23.19 | — | — | 44967H101 |
| DECK | DECKERS OUTDOOR CORP | 3,292 | $296 | 0.0% | $10.57 | +63.7% | — | 243537107 |
| HALO | HALOZYME THERAPEUTICS INC | 15,000 | $294 | 0.0% | $19.37 | -2.4% | CALL | 40637H109 |
| AVB | AVALONBAY CMNTYS INC | 1,783 | $293 | 0.0% | $124.68 | +1.8% | — | 053484101 |
| NDAQ | NASDAQ INC | 3,400 | $293 | 0.0% | — | — | PUT | 631103108 |
| — | HOUSTON WIRE & CABLE CO | 39,700 | $291 | 0.0% | $7.18 | — | PUT | 44244K109 |
| — | SPECTRUM BRANDS HLDGS INC | 2,800 | $290 | 0.0% | $107.34 | — | PUT | 84763R101 |
| TRU | TRANSUNION | 5,082 | $289 | 0.0% | $44.01 | +46.2% | — | 89400J107 |
| BTI | BRITISH AMERN TOB PLC | 5,006 | $289 | 0.0% | $68.55 | — | — | 110448107 |
| — | AEGION CORP | 12,500 | $286 | 0.0% | — | — | CALL | 00770F104 |
| — | EROS INTL PLC | 26,158 | $285 | 0.0% | $10.90 | — | — | G3788M114 |
| — | PINNACLE ENTMT INC NEW | 9,391 | $283 | 0.0% | $26.95 | — | — | 72348Y105 |
| — | SANDY SPRING BANCORP INC | 7,300 | $283 | 0.0% | — | — | CALL | 800363103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 8,200 | $282 | 0.0% | $33.79 | +0.6% | CALL | 419870100 |
| ROP | ROPER TECHNOLOGIES INC | 1,000 | $281 | 0.0% | $244.69 | +7.8% | — | 776696106 |
| IOSP | INNOSPEC INC | 4,100 | $281 | 0.0% | $62.31 | +8.1% | CALL | 45768S105 |
| CNA | CNA FINL CORP | 5,682 | $280 | 0.0% | $29.65 | -4.8% | — | 126117100 |
| — | TRANSCANADA CORP | 6,744 | $279 | 0.0% | $41.37 | — | — | 89353D107 |
| KEY | KEYCORP NEW | 14,251 | $279 | 0.0% | $11.42 | +22.5% | — | 493267108 |
| GGG | GRACO INC | 6,100 | $279 | 0.0% | $41.27 | +0.8% | PUT | 384109104 |
| — | HALYARD HEALTH INC | 6,000 | $276 | 0.0% | — | — | CALL | 40650V100 |
| — | SEATTLE GENETICS INC | 5,280 | $276 | 0.0% | $52.14 | — | — | 812578102 |
| WTFC | WINTRUST FINL CORP | 3,200 | $275 | 0.0% | — | — | CALL | 97650W108 |
| TWIN | TWIN DISC INC | 12,600 | $274 | 0.0% | $23.67 | +3.5% | PUT | 901476101 |
| PPL | PPL CORP | 9,638 | $273 | 0.0% | $20.88 | -5.6% | — | 69351T106 |
| PNC | PNC FINL SVCS GROUP INC | 1,800 | $272 | 0.0% | $113.75 | -1.9% | PUT | 693475105 |
| — | 8POINT3 ENERGY PARTNERS LP | 22,400 | $272 | 0.0% | $12.13 | — | PUT | 282539105 |
| BXP | BOSTON PROPERTIES INC | 2,200 | $271 | 0.0% | $85.13 | +0.4% | PUT | 101121101 |
| RGP | RESOURCES CONNECTION INC | 16,600 | $269 | 0.0% | $13.93 | +17.4% | PUT | 76122Q105 |
| — | DOWDUPONT INC | 4,200 | $268 | 0.0% | $63.71 | — | CALL | 26078J100 |
| MMS | MAXIMUS INC | 4,000 | $267 | 0.0% | — | — | CALL | 577933104 |
| JKHY | HENRY JACK & ASSOC INC | 2,192 | $265 | 0.0% | $110.76 | +2.3% | — | 426281101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 7,600 | $264 | 0.0% | $27.66 | +30.0% | PUT | V5633W109 |
| CRVL | CORVEL CORP | 5,222 | $264 | 0.0% | $17.01 | +1.3% | — | 221006109 |
| QNST | QUINSTREET INC | 20,600 | $263 | 0.0% | $12.59 | 0.0% | CALL | 74874Q100 |
| — | ALMOST FAMILY INC | 4,700 | $263 | 0.0% | $55.78 | — | PUT | 020409108 |
| EVH | EVOLENT HEALTH INC | 18,400 | $262 | 0.0% | $14.31 | +32.2% | PUT | 30050B101 |
| CHGG | CHEGG INC | 12,704 | $262 | 0.0% | $18.93 | +32.9% | — | 163092109 |
| — | INPHI CORP | 8,700 | $262 | 0.0% | — | — | PUT | 45772F107 |
| HSTM | HEALTHSTREAM INC | 10,500 | $261 | 0.0% | — | — | CALL | 42222N103 |
| — | VALERO ENERGY PARTNERS LP | 7,378 | $261 | 0.0% | $35.38 | — | — | 91914J102 |
| ZD | J2 GLOBAL INC | 3,300 | $260 | 0.0% | $67.67 | +8.3% | PUT | 48123V102 |
| MVO | MV OIL TR | 33,041 | $260 | 0.0% | $7.89 | — | — | 553859109 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 8,900 | $260 | 0.0% | $29.25 | — | CALL | 32054K103 |
| OTEX | OPEN TEXT CORP | 7,464 | $260 | 0.0% | $27.14 | +7.4% | — | 683715106 |
| VISN | COMMSCOPE HLDG CO INC | 6,400 | $256 | 0.0% | $39.02 | -15.7% | CALL | 20337X109 |
| AEE | AMEREN CORP | 4,515 | $256 | 0.0% | $45.66 | +1.2% | — | 023608102 |
| BLKB | BLACKBAUD INC | 2,500 | $255 | 0.0% | $102.01 | 0.0% | CALL | 09227Q100 |
| GOOD | GLADSTONE COML CORP | 14,555 | $252 | 0.0% | $18.51 | — | — | 376536108 |
| DXCM | DEXCOM INC | 3,400 | $252 | 0.0% | — | — | CALL | 252131107 |
| — | SUN HYDRAULICS CORP | 4,700 | $252 | 0.0% | $53.58 | — | PUT | 866942105 |
| FSTR | FOSTER L B CO | 10,600 | $250 | 0.0% | — | — | CALL | 350060109 |
| RVTY | PERKINELMER INC | 3,300 | $250 | 0.0% | $75.69 | -2.8% | PUT | 714046109 |
| — | SENDGRID INC | 8,900 | $250 | 0.0% | $28.30 | — | PUT | 816883102 |
| APH | AMPHENOL CORP NEW | 2,900 | $250 | 0.0% | $20.87 | -3.1% | PUT | 032095101 |
| — | C&J ENERGY SVCS INC NEW | 9,686 | $250 | 0.0% | $33.46 | — | — | 12674R100 |
| KMT | KENNAMETAL INC | 6,232 | $250 | 0.0% | $34.75 | -11.0% | — | 489170100 |
| BIO | BIO RAD LABS INC | 1,000 | $250 | 0.0% | $254.62 | +8.4% | PUT | 090572207 |
| TYL | TYLER TECHNOLOGIES INC | 1,179 | $249 | 0.0% | $200.06 | +12.4% | — | 902252105 |
| MYGN | MYRIAD GENETICS INC | 8,392 | $248 | 0.0% | $33.74 | +0.1% | — | 62855J104 |
| PTC | PTC INC | 3,182 | $248 | 0.0% | $49.41 | +75.0% | — | 69370C100 |
| TACT | TRANSACT TECHNOLOGIES INC | 18,900 | $247 | 0.0% | — | — | CALL | 892918103 |
| CAPL | CROSSAMERICA PARTNERS LP | 12,003 | $247 | 0.0% | $20.58 | — | — | 22758A105 |
| — | WEATHERFORD INTL PLC | 106,313 | $243 | 0.0% | $2.29 | — | — | G48833100 |
| — | BOJANGLES INC | 17,400 | $241 | 0.0% | — | — | CALL | 097488100 |
| — | SYNTEL INC | 9,364 | $239 | 0.0% | $25.52 | — | — | 87162H103 |
| UMBF | UMB FINL CORP | 3,300 | $239 | 0.0% | — | — | CALL | 902788108 |
| BDN | BRANDYWINE RLTY TR | 15,069 | $239 | 0.0% | $15.86 | — | — | 105368203 |
| DNOW | NOW INC | 23,400 | $239 | 0.0% | $11.43 | +15.4% | PUT | 67011P100 |
| SEM | SELECT MED HLDGS CORP | 13,800 | $238 | 0.0% | $8.77 | +3.1% | PUT | 81619Q105 |
| LADR | LADDER CAP CORP | 15,700 | $237 | 0.0% | $15.07 | — | CALL | 505743104 |
| — | THIRD PT REINS LTD | 17,000 | $237 | 0.0% | $14.37 | — | PUT | G8827U100 |
| MEDP | MEDPACE HLDGS INC | 6,800 | $237 | 0.0% | — | — | PUT | 58506Q109 |
| MERC | MERCER INTL INC | 19,012 | $237 | 0.0% | $10.28 | +12.5% | — | 588056101 |
| — | 8POINT3 ENERGY PARTNERS LP | 19,458 | $236 | 0.0% | $12.13 | — | — | 282539105 |
| — | FIBRIA CELULOSE S A | 12,075 | $235 | 0.0% | $18.19 | — | — | 31573A109 |
| FISV | FISERV INC | 3,300 | $235 | 0.0% | $72.47 | +0.2% | PUT | 337738108 |
| — | GCI LIBERTY INC | 4,435 | $234 | 0.0% | $52.76 | — | — | 36164V305 |
| KALU | KAISER ALUMINUM CORP | 2,300 | $232 | 0.0% | — | — | PUT | 483007704 |
| WSBC | WESBANCO INC | 5,400 | $228 | 0.0% | — | — | CALL | 950810101 |
| — | ACXIOM CORP | 10,000 | $227 | 0.0% | $23.37 | — | CALL | 005125109 |
| BAP | CREDICORP LTD | 994 | $226 | 0.0% | $161.92 | +16.0% | — | G2519Y108 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 3,900 | $225 | 0.0% | — | — | CALL | G0692U109 |
| — | BEACON ROOFING SUPPLY INC | 4,231 | $225 | 0.0% | $53.18 | — | — | 073685109 |
| HALO | HALOZYME THERAPEUTICS INC | 11,390 | $223 | 0.0% | $19.37 | -2.4% | — | 40637H109 |
| BXP | BOSTON PROPERTIES INC | 1,800 | $222 | 0.0% | $85.13 | +0.4% | CALL | 101121101 |
| SNA | SNAP ON INC | 1,500 | $221 | 0.0% | — | — | CALL | 833034101 |
| SCSC | SCANSOURCE INC | 6,200 | $220 | 0.0% | — | — | CALL | 806037107 |
| — | HUDSON PAC PPTYS INC | 6,744 | $219 | 0.0% | $32.47 | — | — | 444097109 |
| PLXS | PLEXUS CORP | 3,667 | $219 | 0.0% | $61.39 | -2.8% | — | 729132100 |
| TU | TELUS CORP | 6,158 | $217 | 0.0% | $18.27 | -3.1% | — | 87971M103 |
| EVR | EVERCORE INC | 2,485 | $217 | 0.0% | $79.15 | +10.0% | — | 29977A105 |
| MKTX | MARKETAXESS HLDGS INC | 1,000 | $217 | 0.0% | — | — | CALL | 57060D108 |
| NGL | NGL ENERGY PARTNERS LP | 19,603 | $216 | 0.0% | $11.02 | — | — | 62913M107 |
| — | CHICAGO BRIDGE & IRON CO N V | 14,900 | $215 | 0.0% | — | — | CALL | 167250109 |
| DDD | 3-D SYS CORP DEL | 18,495 | $214 | 0.0% | $10.68 | +16.0% | — | 88554D205 |
| GPMT | GRANITE PT MTG TR INC | 12,900 | $213 | 0.0% | — | — | CALL | 38741L107 |
| QUAD | QUAD / GRAPHICS INC | 8,396 | $213 | 0.0% | $24.35 | -10.3% | — | 747301109 |
| — | AIRCASTLE LTD | 10,700 | $213 | 0.0% | $19.78 | — | PUT | G0129K104 |
| IMAX | IMAX CORP | 10,951 | $210 | 0.0% | $26.88 | -17.1% | — | 45245E109 |
| — | TIVITY HEALTH INC | 5,300 | $210 | 0.0% | — | — | PUT | 88870R102 |
| — | COTT CORP QUE | 14,220 | $209 | 0.0% | $14.70 | — | — | 22163N106 |
| — | SUPER MICRO COMPUTER INC | 12,100 | $206 | 0.0% | $17.14 | — | PUT | 86800U104 |
| — | ACETO CORP | 27,000 | $205 | 0.0% | $9.30 | — | PUT | 004446100 |
| — | ACETO CORP | 27,000 | $205 | 0.0% | $9.30 | — | — | 004446100 |
| RM | REGIONAL MGMT CORP | 6,400 | $204 | 0.0% | — | — | CALL | 75902K106 |
| BELFB | BEL FUSE INC | 10,800 | $204 | 0.0% | $18.52 | -1.0% | CALL | 077347300 |
| RDWR | RADWARE LTD | 9,500 | $203 | 0.0% | $22.97 | +1.2% | CALL | M81873107 |
| — | ITERIS INC | 40,898 | $203 | 0.0% | $4.96 | — | — | 46564T107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 1,619 | $202 | 0.0% | $93.55 | +0.6% | — | 015271109 |
| — | OCWEN FINL CORP | 49,000 | $202 | 0.0% | $3.13 | — | PUT | 675746309 |
| GVA | GRANITE CONSTR INC | 3,604 | $201 | 0.0% | $62.43 | -9.5% | — | 387328107 |
| LPG | DORIAN LPG LTD | 26,700 | $200 | 0.0% | $7.71 | +0.2% | CALL | Y2106R110 |
| TRAK | PARK CITY GROUP INC | 22,800 | $200 | 0.0% | — | — | CALL | 700215304 |
| — | IKANG HEALTHCARE GROUP INC | 10,000 | $200 | 0.0% | — | — | CALL | 45174L108 |
| ENTG | ENTEGRIS INC | 5,717 | $199 | 0.0% | $29.39 | +16.0% | — | 29362U104 |
| VOYA | VOYA FINL INC | 3,900 | $197 | 0.0% | $41.75 | +11.4% | CALL | 929089100 |
| HBM | HUDBAY MINERALS INC | 27,700 | $197 | 0.0% | $8.35 | -18.6% | CALL | 443628102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 11,500 | $197 | 0.0% | $23.39 | — | PUT | 881624209 |
| — | FLY LEASING LTD | 14,800 | $197 | 0.0% | — | — | CALL | 34407D109 |
| — | RED LION HOTELS CORP | 20,000 | $195 | 0.0% | — | — | CALL | 756764106 |
| — | AMERICA MOVIL SAB DE CV | 10,216 | $195 | 0.0% | $17.16 | — | — | 02364W105 |
| TTEK | TETRA TECH INC NEW | 3,969 | $194 | 0.0% | $9.88 | +8.1% | — | 88162G103 |
| ARTNA | ARTESIAN RESOURCES CORP | 5,325 | $194 | 0.0% | $28.80 | +5.5% | — | 043113208 |
| FSP | FRANKLIN STREET PPTYS CORP | 22,900 | $193 | 0.0% | $9.83 | — | PUT | 35471R106 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 12,600 | $192 | 0.0% | — | — | CALL | 867892101 |
| SNA | SNAP ON INC | 1,300 | $192 | 0.0% | — | — | PUT | 833034101 |
| — | RESOURCE CAP CORP | 20,000 | $190 | 0.0% | — | — | CALL | 76120W708 |
| CAG | CONAGRA BRANDS INC | 5,149 | $190 | 0.0% | $27.24 | +1.6% | — | 205887102 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,600 | $189 | 0.0% | — | — | PUT | 913903100 |
| — | RETAIL PPTYS AMER INC | 16,100 | $188 | 0.0% | $12.58 | — | CALL | 76131V202 |
| — | GLADSTONE CAPITAL CORP | 21,600 | $186 | 0.0% | $8.61 | — | PUT | 376535100 |
| — | GCP APPLIED TECHNOLOGIES INC | 6,400 | $186 | 0.0% | $30.09 | — | CALL | 36164Y101 |
| — | BENEFICIAL BANCORP INC | 11,900 | $185 | 0.0% | $15.94 | — | PUT | 08171T102 |
| NG | NOVAGOLD RES INC | 42,461 | $184 | 0.0% | $4.05 | +15.6% | — | 66987E206 |
| PRI | PRIMERICA INC | 1,900 | $184 | 0.0% | — | — | PUT | 74164M108 |
| XLU | SELECT SECTOR SPDR TR | 3,600 | $182 | 0.0% | — | — | CALL | 81369Y886 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 13,500 | $182 | 0.0% | $14.29 | — | CALL | 573331105 |
| LNN | LINDSAY CORP | 1,995 | $182 | 0.0% | $82.63 | +4.3% | — | 535555106 |
| — | STARTEK INC | 18,467 | $181 | 0.0% | $9.93 | — | — | 85569C107 |
| — | AMERICAN OUTDOOR BRANDS CORP | 17,500 | $181 | 0.0% | $11.37 | — | CALL | 02874P103 |
| — | PINNACLE FINL PARTNERS INC | 2,800 | $180 | 0.0% | — | — | PUT | 72346Q104 |
| BF/B | BROWN FORMAN CORP | 3,300 | $180 | 0.0% | $47.21 | +2.1% | CALL | 115637209 |
| — | STORE CAP CORP | 7,238 | $180 | 0.0% | $24.87 | — | — | 862121100 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 4,600 | $180 | 0.0% | $36.49 | +10.5% | PUT | 00404A109 |
| RCI | ROGERS COMMUNICATIONS INC | 4,000 | $179 | 0.0% | $52.12 | -9.8% | CALL | 775109200 |
| — | SP PLUS CORP | 5,000 | $178 | 0.0% | $32.00 | — | PUT | 78469C103 |
| CRK | COMSTOCK RES INC | 24,059 | $176 | 0.0% | $6.61 | +20.6% | — | 205768302 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 38,300 | $176 | 0.0% | $4.89 | +0.7% | PUT | 390607109 |
| — | GOLAR LNG PARTNERS LP | 10,300 | $176 | 0.0% | $22.78 | — | PUT | Y2745C102 |
| OM2 | ORTHOFIX INTL N V | 3,000 | $176 | 0.0% | $59.14 | — | CALL | N6748L102 |
| — | HMS HLDGS CORP | 10,400 | $175 | 0.0% | $16.95 | — | PUT | 40425J101 |
| — | REV GROUP INC | 8,447 | $175 | 0.0% | $20.72 | — | — | 749527107 |
| — | LA JOLLA PHARMACEUTICAL CO | 5,800 | $173 | 0.0% | $29.83 | — | — | 503459604 |
| OTEX | OPEN TEXT CORP | 4,900 | $171 | 0.0% | $27.14 | +7.4% | CALL | 683715106 |
| — | QIWI PLC | 8,900 | $170 | 0.0% | $17.33 | — | CALL | 74735M108 |
| BTG | B2GOLD CORP | 61,800 | $169 | 0.0% | $2.17 | +0.5% | PUT | 11777Q209 |
| — | FORWARD AIR CORP | 3,200 | $169 | 0.0% | — | — | CALL | 349853101 |
| — | XINYUAN REAL ESTATE CO LTD | 32,008 | $169 | 0.0% | $6.26 | — | — | 98417P105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 35,968 | $169 | 0.0% | $4.12 | -27.9% | — | 29382R107 |
| — | MERIDIAN BIOSCIENCE INC | 11,800 | $168 | 0.0% | $15.89 | — | CALL | 589584101 |
| GFF | GRIFFON CORP | 9,200 | $168 | 0.0% | — | — | CALL | 398433102 |
| KRNT | KORNIT DIGITAL LTD | 13,059 | $168 | 0.0% | $15.38 | +3.1% | — | M6372Q113 |
| PB | PROSPERITY BANCSHARES INC | 2,300 | $167 | 0.0% | $59.04 | -2.2% | PUT | 743606105 |
| — | BOINGO WIRELESS INC | 6,748 | $167 | 0.0% | $24.75 | — | — | 09739C102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 4,000 | $167 | 0.0% | $41.80 | — | CALL | G16252101 |
| VC | VISTEON CORP | 1,500 | $165 | 0.0% | $124.37 | 0.0% | CALL | 92839U206 |
| — | JAGGED PEAK ENERGY INC | 11,700 | $165 | 0.0% | $13.02 | — | CALL | 47009K107 |
| AVY | AVERY DENNISON CORP | 1,555 | $165 | 0.0% | $100.63 | -8.3% | — | 053611109 |
| IBP | INSTALLED BLDG PRODS INC | 2,728 | $164 | 0.0% | $61.26 | -10.9% | — | 45780R101 |
| CYD | CHINA YUCHAI INTL LTD | 7,700 | $163 | 0.0% | $15.04 | -7.1% | PUT | G21082105 |
| PEBO | PEOPLES BANCORP INC | 4,600 | $163 | 0.0% | $34.94 | +5.8% | PUT | 709789101 |
| UNF | UNIFIRST CORP MASS | 1,000 | $162 | 0.0% | $147.70 | +10.8% | CALL | 904708104 |
| BC | BRUNSWICK CORP | 2,700 | $160 | 0.0% | — | — | PUT | 117043109 |
| DOX | AMDOCS LTD | 2,400 | $160 | 0.0% | $56.98 | +1.1% | CALL | G02602103 |
| — | TPG SPECIALTY LENDING INC | 8,900 | $159 | 0.0% | $17.97 | — | PUT | 87265K102 |
| — | THIRD PT REINS LTD | 11,402 | $159 | 0.0% | $14.37 | — | — | G8827U100 |
| — | INTERXION HOLDING N.V | 2,560 | $159 | 0.0% | $58.91 | — | — | N47279109 |
| VPG | VISHAY PRECISION GROUP INC | 5,100 | $159 | 0.0% | $32.75 | +3.6% | PUT | 92835K103 |
| MSA | MSA SAFETY INC | 1,895 | $158 | 0.0% | $80.24 | +12.6% | — | 553498106 |
| MVO | MV OIL TR | 20,100 | $158 | 0.0% | $7.89 | — | PUT | 553859109 |
| — | HERSHA HOSPITALITY TR | 8,808 | $158 | 0.0% | $17.94 | — | — | 427825500 |
| — | FIBRIA CELULOSE S A | 8,000 | $156 | 0.0% | $18.19 | — | PUT | 31573A109 |
| CMRE | COSTAMARE INC | 24,796 | $155 | 0.0% | $4.63 | +17.2% | — | Y1771G102 |
| — | SUN HYDRAULICS CORP | 2,900 | $155 | 0.0% | $53.58 | — | CALL | 866942105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 27,850 | $155 | 0.0% | $5.57 | — | — | 518415104 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 11,476 | $155 | 0.0% | $14.29 | — | — | 573331105 |
| HELE | HELEN OF TROY CORP LTD | 1,767 | $154 | 0.0% | $92.09 | -1.0% | — | G4388N106 |
| CFR | CULLEN FROST BANKERS INC | 1,456 | $154 | 0.0% | $82.33 | +9.1% | — | 229899109 |
| — | CLOUDERA INC | 7,000 | $151 | 0.0% | $21.58 | — | CALL | 18914U100 |
| — | NUANCE COMMUNICATIONS INC | 9,600 | $151 | 0.0% | $16.17 | — | CALL | 67020Y100 |
| — | POLYONE CORP | 3,521 | $150 | 0.0% | $43.49 | — | — | 73179P106 |
| WAB | WABTEC CORP | 1,835 | $149 | 0.0% | $76.83 | +15.7% | — | 929740108 |
| NWE | NORTHWESTERN CORP | 2,736 | $147 | 0.0% | $37.69 | +3.6% | — | 668074305 |
| — | PS BUSINESS PKS INC CALIF | 1,300 | $147 | 0.0% | — | — | PUT | 69360J107 |
| — | INTERNATIONAL SPEEDWAY CORP | 3,300 | $146 | 0.0% | — | — | CALL | 460335201 |
| DKL | DELEK LOGISTICS PARTNERS LP | 5,100 | $145 | 0.0% | $31.89 | — | PUT | 24664T103 |
| — | JAMBA INC | 16,800 | $144 | 0.0% | $10.63 | — | CALL | 47023A309 |
| CNH | CNH INDL N V | 11,608 | $144 | 0.0% | $10.44 | -13.3% | — | N20944109 |
| SBS | COMPANHIA DE SANEAMENTO BASI SPONSORED | 13,615 | $144 | 0.0% | $10.54 | — | — | 20441A102 |
| — | NTT DOCOMO INC | 5,600 | $143 | 0.0% | $24.91 | — | PUT | 62942M201 |
| IEP | ICAHN ENTERPRISES LP | 2,500 | $143 | 0.0% | $54.88 | — | PUT | 451100101 |
| AEE | AMEREN CORP | 2,500 | $142 | 0.0% | $45.66 | +1.2% | CALL | 023608102 |
| OMF | ONEMAIN HLDGS INC | 4,700 | $141 | 0.0% | — | — | CALL | 68268W103 |
| MLI | MUELLER INDS INC | 5,400 | $141 | 0.0% | $15.61 | -16.7% | PUT | 624756102 |
| R | RYDER SYS INC | 1,922 | $140 | 0.0% | $81.68 | -14.2% | — | 783549108 |
| — | AMERICA MOVIL SAB DE CV | 7,300 | $139 | 0.0% | $17.16 | — | CALL | 02364W105 |
| — | THOMSON REUTERS CORP | 3,600 | $139 | 0.0% | $40.19 | — | CALL | 884903105 |
| — | ATLAS FINANCIAL HOLDINGS INC | 13,300 | $138 | 0.0% | — | — | CALL | G06207115 |
| PAM | PAMPA ENERGIA S A SPONS ADR LVL I | 2,300 | $137 | 0.0% | $61.45 | — | PUT | 697660207 |
| AXON | AXON ENTERPRISE INC | 3,469 | $136 | 0.0% | $31.18 | +73.5% | — | 05464C101 |
| CYD | CHINA YUCHAI INTL LTD | 6,378 | $135 | 0.0% | $15.04 | -7.1% | — | G21082105 |
| — | COMPANHIA BRASILEIRA DE DIST | 6,681 | $135 | 0.0% | $20.21 | — | — | 20440T201 |
| SEIC | SEI INVESTMENTS CO | 1,800 | $135 | 0.0% | $67.22 | -10.6% | PUT | 784117103 |
| SANM | SANMINA CORPORATION | 5,164 | $135 | 0.0% | $28.59 | +2.8% | — | 801056102 |
| MPT | MEDICAL PPTYS TRUST INC | 10,412 | $135 | 0.0% | $13.18 | — | — | 58463J304 |
| NTRS | NORTHERN TR CORP | 1,300 | $134 | 0.0% | $77.18 | +9.3% | CALL | 665859104 |
| — | WEB COM GROUP INC | 7,378 | $134 | 0.0% | $18.16 | — | — | 94733A104 |
| AD | UNITED STATES CELLULAR CORP | 3,300 | $133 | 0.0% | — | — | PUT | 911684108 |
| — | NANOMETRICS INC | 4,924 | $132 | 0.0% | $24.95 | — | — | 630077105 |
| IRT | INDEPENDENCE RLTY TR INC | 14,211 | $130 | 0.0% | $9.15 | — | — | 45378A106 |
| — | CATCHMARK TIMBER TR INC | 10,400 | $130 | 0.0% | $12.44 | — | PUT | 14912Y202 |
| — | REGIS CORP MINN | 8,500 | $129 | 0.0% | — | — | CALL | 758932107 |
| VRE | MACK CALI RLTY CORP | 7,709 | $129 | 0.0% | $16.73 | — | — | 554489104 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 13,491 | $128 | 0.0% | $10.03 | -7.8% | — | 64107N206 |
| — | ESSENDANT INC | 16,400 | $128 | 0.0% | $7.84 | — | PUT | 296689102 |
| — | ZOGENIX INC | 3,202 | $128 | 0.0% | $39.98 | — | — | 98978L204 |
| SBS | COMPANHIA DE SANEAMENTO BASI SPONSORED | 12,100 | $128 | 0.0% | $10.54 | — | CALL | 20441A102 |
| LAD | LITHIA MTRS INC | 1,265 | $127 | 0.0% | $112.91 | -12.3% | — | 536797103 |
| — | HABIT RESTAURANTS INC | 14,361 | $126 | 0.0% | $8.77 | — | — | 40449J103 |
| PAM | PAMPA ENERGIA S A SPONS ADR LVL I | 2,111 | $126 | 0.0% | $61.45 | — | — | 697660207 |
| PBH | PRESTIGE BRANDS HLDGS INC | 3,742 | $126 | 0.0% | $38.37 | -12.1% | — | 74112D101 |
| BIO | BIO RAD LABS INC | 500 | $125 | 0.0% | $254.62 | +8.4% | — | 090572207 |
| — | HELIOS & MATHESON ANALYTICS | 44,200 | $125 | 0.0% | $2.89 | — | CALL | 42327L200 |
| — | GROUPON INC | 28,900 | $125 | 0.0% | $4.34 | — | PUT | 399473107 |
| — | HOSPITALITY PPTYS TR | 4,896 | $124 | 0.0% | $25.33 | — | — | 44106M102 |
| ACRE | ARES COML REAL ESTATE CORP | 10,000 | $124 | 0.0% | $13.85 | — | CALL | 04013V108 |
| RIG | TRANSOCEAN LTD | 12,473 | $123 | 0.0% | $10.38 | +18.5% | — | H8817H100 |
| — | REGIS CORP MINN | 8,100 | $123 | 0.0% | — | — | PUT | 758932107 |
| — | GOLAR LNG PARTNERS LP | 7,117 | $122 | 0.0% | $22.78 | — | — | Y2745C102 |
| — | PATTERSON COMPANIES INC | 5,500 | $122 | 0.0% | $28.51 | — | CALL | 703395103 |
| TRN | TRINITY INDS INC | 3,700 | $121 | 0.0% | $17.00 | +7.3% | CALL | 896522109 |
| ICFI | ICF INTL INC | 2,061 | $120 | 0.0% | $56.39 | +20.3% | — | 44925C103 |
| WBS | WEBSTER FINL CORP CONN | 2,174 | $120 | 0.0% | $56.53 | +10.1% | — | 947890109 |
| — | QIAGEN NV | 3,690 | $119 | 0.0% | $33.52 | — | — | N72482123 |
| — | NORTHWEST NAT GAS CO | 2,064 | $119 | 0.0% | $59.62 | — | — | 667655104 |
| RUSHA | RUSH ENTERPRISES INC | 2,800 | $119 | 0.0% | $18.98 | 0.0% | CALL | 781846209 |
| — | INFRAREIT INC | 6,100 | $119 | 0.0% | $20.21 | — | CALL | 45685L100 |
| ENS | ENERSYS | 1,700 | $118 | 0.0% | — | — | PUT | 29275Y102 |
| PBH | PRESTIGE BRANDS HLDGS INC | 3,500 | $118 | 0.0% | $38.37 | -12.1% | PUT | 74112D101 |
| WU | WESTERN UN CO | 6,100 | $117 | 0.0% | $20.24 | — | CALL | 959802109 |
| HDSN | HUDSON TECHNOLOGIES INC | 23,493 | $116 | 0.0% | $5.89 | -45.0% | — | 444144109 |
| DEI | DOUGLAS EMMETT INC | 3,116 | $115 | 0.0% | $41.11 | — | — | 25960P109 |
| — | LUXOFT HLDG INC | 2,800 | $115 | 0.0% | $41.62 | — | CALL | G57279104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 11,139 | $115 | 0.0% | $11.14 | -1.1% | — | 50077B207 |
| — | HC2 HLDGS INC | 21,600 | $114 | 0.0% | $5.50 | — | PUT | 404139107 |
| — | CAPELLA EDUCATION COMPANY | 1,300 | $114 | 0.0% | — | — | CALL | 139594105 |
| DNOW | NOW INC | 11,143 | $114 | 0.0% | $11.43 | +15.4% | — | 67011P100 |
| — | AVIANCA HLDGS SA SPON ADR REP PFD | 13,470 | $114 | 0.0% | $8.46 | — | — | 05367G100 |
| — | CAPELLA EDUCATION COMPANY | 1,300 | $114 | 0.0% | — | — | PUT | 139594105 |
| — | JAKKS PAC INC | 53,766 | $113 | 0.0% | $2.10 | — | — | 47012E106 |
| — | SPX CORP | 3,494 | $113 | 0.0% | $32.34 | — | — | 784635104 |
| — | RIGNET INC | 8,300 | $113 | 0.0% | $13.64 | — | PUT | 766582100 |
| PKOH | PARK OHIO HLDGS CORP | 2,900 | $113 | 0.0% | $34.51 | -3.6% | PUT | 700666100 |
| RGP | RESOURCES CONNECTION INC | 6,842 | $111 | 0.0% | $13.93 | +17.4% | — | 76122Q105 |
| LOGI | LOGITECH INTL S A | 3,000 | $110 | 0.0% | $34.23 | +4.2% | CALL | H50430232 |
| CXW | CORECIVIC INC | 5,578 | $109 | 0.0% | $17.45 | -0.2% | — | 21871N101 |
| OOMA | OOMA INC | 10,000 | $109 | 0.0% | $10.64 | +10.2% | PUT | 683416101 |
| GGG | GRACO INC | 2,393 | $109 | 0.0% | $41.27 | +0.8% | — | 384109104 |
| HBM | HUDBAY MINERALS INC | 15,410 | $109 | 0.0% | $8.35 | -18.6% | — | 443628102 |
| — | INSYS THERAPEUTICS INC NEW | 17,850 | $108 | 0.0% | $6.05 | — | — | 45824V209 |
| OKTA | OKTA INC | 2,700 | $108 | 0.0% | $32.61 | +45.9% | CALL | 679295105 |
| FDS | FACTSET RESH SYS INC | 542 | $108 | 0.0% | $186.79 | -0.8% | — | 303075105 |
| — | AEGON N V | 15,800 | $107 | 0.0% | — | — | CALL | 007924103 |
| — | ALCENTRA CAP CORP | 15,400 | $107 | 0.0% | — | — | CALL | 01374T102 |
| ADC | AGREE REALTY CORP | 2,200 | $106 | 0.0% | $48.16 | — | CALL | 008492100 |
| RVTY | PERKINELMER INC | 1,400 | $106 | 0.0% | $75.69 | -2.8% | CALL | 714046109 |
| PEBO | PEOPLES BANCORP INC | 3,000 | $106 | 0.0% | $34.94 | +5.8% | CALL | 709789101 |
| SPOK | SPOK HLDGS INC | 7,111 | $106 | 0.0% | $16.76 | -10.2% | — | 84863T106 |
| — | AIRCASTLE LTD | 5,359 | $106 | 0.0% | $19.78 | — | — | G0129K104 |
| PSO | PEARSON PLC | 10,000 | $105 | 0.0% | $8.38 | — | PUT | 705015105 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 11,100 | $105 | 0.0% | $10.03 | -7.8% | CALL | 64107N206 |
| GAIN | GLADSTONE INVT CORP | 10,325 | $104 | 0.0% | $4.57 | +10.1% | — | 376546107 |
| AXTI | AXT INC | 14,300 | $104 | 0.0% | — | — | PUT | 00246W103 |
| — | CATCHMARK TIMBER TR INC | 8,277 | $103 | 0.0% | $12.44 | — | — | 14912Y202 |
| HBM | HUDBAY MINERALS INC | 14,300 | $102 | 0.0% | $8.35 | -18.6% | PUT | 443628102 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 14,600 | $101 | 0.0% | $6.97 | — | PUT | 44157R109 |
| — | TC PIPELINES LP | 2,900 | $101 | 0.0% | $34.68 | — | CALL | 87233Q108 |
| GGG | GRACO INC | 2,200 | $101 | 0.0% | $41.27 | +0.8% | CALL | 384109104 |
| — | AU OPTRONICS CORP | 22,193 | $101 | 0.0% | $4.55 | — | — | 002255107 |
| — | SIERRA WIRELESS INC | 6,049 | $100 | 0.0% | $16.53 | — | — | 826516106 |
| ASC | ARDMORE SHIPPING CORP | 13,100 | $100 | 0.0% | $6.41 | +5.6% | PUT | Y0207T100 |
| STT | STATE STR CORP | 1,000 | $100 | 0.0% | — | — | CALL | 857477103 |
| LPG | DORIAN LPG LTD | 13,400 | $100 | 0.0% | $7.71 | +0.2% | PUT | Y2106R110 |
| — | VONAGE HLDGS CORP | 9,274 | $99 | 0.0% | $10.68 | — | — | 92886T201 |
| HGV | HILTON GRAND VACATIONS INC | 2,300 | $99 | 0.0% | $40.68 | -0.5% | PUT | 43283X105 |
| — | HOWARD HUGHES CORP | 700 | $97 | 0.0% | $133.88 | — | CALL | 44267D107 |
| — | ORBCOMM INC | 10,200 | $96 | 0.0% | $9.32 | — | PUT | 68555P100 |
| TBHC | KIRKLANDS INC | 9,900 | $96 | 0.0% | $11.15 | 0.0% | CALL | 497498105 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 16,535 | $96 | 0.0% | $4.13 | +58.1% | — | 030111207 |
| PBF | PBF ENERGY INC | 2,800 | $95 | 0.0% | — | — | PUT | 69318G106 |
| CVGI | COMMERCIAL VEH GROUP INC | 12,200 | $95 | 0.0% | — | — | CALL | 202608105 |
| — | AMERICAN RENAL ASSOCIATES HO | 5,036 | $95 | 0.0% | $18.86 | — | — | 029227105 |
| EGHT | 8X8 INC NEW | 5,100 | $95 | 0.0% | $18.36 | +8.6% | CALL | 282914100 |
| — | OASIS PETE INC NEW | 11,739 | $95 | 0.0% | $8.40 | — | — | 674215108 |
| IMAX | IMAX CORP | 4,900 | $94 | 0.0% | $26.88 | -17.1% | PUT | 45245E109 |
| OGE | OGE ENERGY CORP | 2,855 | $94 | 0.0% | $31.58 | +6.4% | — | 670837103 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 1,191 | $94 | 0.0% | $75.45 | +12.6% | — | 808625107 |
| — | AMERICAN RENAL ASSOCIATES HO | 5,000 | $94 | 0.0% | $18.86 | — | PUT | 029227105 |
| NMFC | NEW MTN FIN CORP | 7,100 | $93 | 0.0% | $5.61 | +5.4% | PUT | 647551100 |
| KIM | KIMCO RLTY CORP | 6,480 | $93 | 0.0% | $11.72 | -11.3% | — | 49446R109 |
| IEP | ICAHN ENTERPRISES LP | 1,617 | $92 | 0.0% | $54.88 | — | — | 451100101 |
| SJT | SAN JUAN BASIN RTY TR | 11,600 | $92 | 0.0% | $8.03 | — | PUT | 798241105 |
| PTEN | PATTERSON UTI ENERGY INC | 5,200 | $91 | 0.0% | $20.72 | -3.3% | CALL | 703481101 |
| OII | OCEANEERING INTL INC | 4,900 | $91 | 0.0% | $21.04 | +6.4% | — | 675232102 |
| BBT | BERKSHIRE HILLS BANCORP INC | 2,397 | $91 | 0.0% | $29.75 | +5.1% | — | 084680107 |
| MLI | MUELLER INDS INC | 3,400 | $89 | 0.0% | $15.61 | -16.7% | CALL | 624756102 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 2,968 | $89 | 0.0% | $19.13 | +47.7% | — | 205826209 |
| IMAX | IMAX CORP | 4,600 | $88 | 0.0% | $26.88 | -17.1% | CALL | 45245E109 |
| SBS | COMPANHIA DE SANEAMENTO BASI SPONSORED | 8,300 | $88 | 0.0% | $10.54 | — | PUT | 20441A102 |
| SSYS | STRATASYS LTD | 4,300 | $87 | 0.0% | — | — | PUT | M85548101 |
| — | RIGNET INC | 6,230 | $85 | 0.0% | $13.64 | — | — | 766582100 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 9,339 | $85 | 0.0% | $9.10 | — | — | 29250X103 |
| KVHI | KVH INDS INC | 8,200 | $85 | 0.0% | $11.05 | +1.0% | PUT | 482738101 |
| — | COVANTA HLDG CORP | 5,800 | $84 | 0.0% | $14.48 | — | — | 22282E102 |
| — | MICRO FOCUS INTERNATIONAL PL | 6,000 | $84 | 0.0% | $14.04 | — | CALL | 594837304 |
| — | SPECTRA ENERGY PARTNERS LP | 2,500 | $84 | 0.0% | $33.64 | — | CALL | 84756N109 |
| PIPR | PIPER JAFFRAY COS | 1,000 | $83 | 0.0% | — | — | CALL | 724078100 |
| — | MERITOR INC | 4,054 | $83 | 0.0% | $22.73 | — | — | 59001K100 |
| — | ADTRAN INC | 5,329 | $83 | 0.0% | $15.58 | — | — | 00738A106 |
| — | ISTAR INC | 8,120 | $83 | 0.0% | $10.22 | — | — | 45031U101 |
| — | CRESCENT PT ENERGY CORP | 12,141 | $83 | 0.0% | $6.84 | — | — | 22576C101 |
| — | ORBCOMM INC | 8,790 | $82 | 0.0% | $9.32 | — | — | 68555P100 |
| FSP | FRANKLIN STREET PPTYS CORP | 9,735 | $82 | 0.0% | $9.83 | — | — | 35471R106 |
| — | CHEETAH MOBILE INC | 6,136 | $82 | 0.0% | $13.36 | — | — | 163075104 |
| TOUR | TUNIU CORP | 13,449 | $81 | 0.0% | $6.02 | — | — | 89977P106 |
| TSN | TYSON FOODS INC | 1,106 | $81 | 0.0% | $61.44 | -8.4% | — | 902494103 |
| SLAB | SILICON LABORATORIES INC | 900 | $81 | 0.0% | — | — | PUT | 826919102 |
| OMF | ONEMAIN HLDGS INC | 2,700 | $81 | 0.0% | — | — | PUT | 68268W103 |
| TACT | TRANSACT TECHNOLOGIES INC | 6,200 | $81 | 0.0% | — | — | PUT | 892918103 |
| CVLG | COVENANT TRANSN GROUP INC | 2,700 | $81 | 0.0% | $14.62 | 0.0% | PUT | 22284P105 |
| DEI | DOUGLAS EMMETT INC | 2,200 | $81 | 0.0% | $41.11 | — | CALL | 25960P109 |
| — | PHYSICIANS RLTY TR | 5,111 | $80 | 0.0% | $18.14 | — | — | 71943U104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 698 | $79 | 0.0% | $98.61 | +9.3% | — | 053015103 |
| CVCO | CAVCO INDS INC DEL | 453 | $79 | 0.0% | $165.28 | +13.7% | — | 149568107 |
| CIG | COMPANHIA ENERGETICA DE MINA SP ADR N-V PFD | 30,100 | $78 | 0.0% | — | — | CALL | 204409601 |
| IOSP | INNOSPEC INC | 1,132 | $78 | 0.0% | $62.31 | +8.1% | — | 45768S105 |
| CVBF | CVB FINL CORP | 3,400 | $77 | 0.0% | — | — | PUT | 126600105 |
| — | VERIFONE SYS INC | 5,000 | $77 | 0.0% | $15.94 | — | CALL | 92342Y109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 4,400 | $75 | 0.0% | $16.93 | — | PUT | G8766E109 |
| — | SEMGROUP CORP | 3,500 | $75 | 0.0% | $22.12 | — | CALL | 81663A105 |
| — | GP STRATEGIES CORP | 3,302 | $75 | 0.0% | $22.71 | — | — | 36225V104 |
| — | TPG SPECIALTY LENDING INC | 4,117 | $74 | 0.0% | $17.97 | — | — | 87265K102 |
| — | ARCONIC INC | 3,186 | $73 | 0.0% | $23.81 | — | — | 03965L100 |
| TPC | TUTOR PERINI CORP | 3,300 | $73 | 0.0% | $23.67 | -13.1% | CALL | 901109108 |
| — | INFINERA CORPORATION | 6,666 | $72 | 0.0% | $10.80 | — | — | 45667G103 |
| — | BLUEROCK RESIDENTIAL GRW REI | 8,500 | $72 | 0.0% | $8.75 | — | CALL | 09627J102 |
| FORR | FORRESTER RESH INC | 1,701 | $71 | 0.0% | $41.96 | +0.8% | — | 346563109 |
| SID | COMPANHIA SIDERURGICA NACION SPONSORED | 26,700 | $70 | 0.0% | — | — | CALL | 20440W105 |
| FAF | FIRST AMERN FINL CORP | 1,200 | $70 | 0.0% | — | — | PUT | 31847R102 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 3,012 | $70 | 0.0% | $23.24 | — | — | 014491104 |
| DHT | DHT HOLDINGS INC | 20,168 | $69 | 0.0% | $2.16 | +3.5% | — | Y2065G121 |
| — | OFFICE DEPOT INC | 31,510 | $68 | 0.0% | $2.72 | — | — | 676220106 |
| SPOK | SPOK HLDGS INC | 4,500 | $67 | 0.0% | $16.76 | -10.2% | CALL | 84863T106 |
| — | SP PLUS CORP | 1,813 | $65 | 0.0% | $32.00 | — | — | 78469C103 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 2,900 | $65 | 0.0% | $23.86 | — | CALL | 960417103 |
| FFBC | FIRST FINL BANCORP OH | 2,200 | $65 | 0.0% | $22.92 | 0.0% | PUT | 320209109 |
| KFY | KORN FERRY INTL | 1,232 | $64 | 0.0% | $30.98 | +62.4% | — | 500643200 |
| TG | TREDEGAR CORP | 3,567 | $64 | 0.0% | $10.55 | +17.7% | — | 894650100 |
| — | HARDINGE INC | 3,500 | $64 | 0.0% | $18.32 | — | PUT | 412324303 |
| SJT | SAN JUAN BASIN RTY TR | 7,972 | $63 | 0.0% | $8.03 | — | — | 798241105 |
| DKL | DELEK LOGISTICS PARTNERS LP | 2,196 | $62 | 0.0% | $31.89 | — | — | 24664T103 |
| — | ALMOST FAMILY INC | 1,100 | $62 | 0.0% | $55.78 | — | CALL | 020409108 |
| — | SPECTRUM BRANDS HLDGS INC | 600 | $62 | 0.0% | $107.34 | — | CALL | 84763R101 |
| TWIN | TWIN DISC INC | 2,847 | $62 | 0.0% | $23.67 | +3.5% | — | 901476101 |
| — | HOUSTON WIRE & CABLE CO | 8,318 | $61 | 0.0% | $7.18 | — | — | 44244K109 |
| — | PATTERN ENERGY GROUP INC | 3,500 | $61 | 0.0% | $20.09 | — | CALL | 70338P100 |
| — | MAZOR ROBOTICS LTD | 1,000 | $61 | 0.0% | $52.27 | — | CALL | 57886P103 |
| ZD | J2 GLOBAL INC | 757 | $60 | 0.0% | $67.67 | +8.3% | — | 48123V102 |
| SEE | SEALED AIR CORP NEW | 1,400 | $60 | 0.0% | $39.73 | -3.7% | CALL | 81211K100 |
| — | AMERICAN CAMPUS CMNTYS INC | 1,537 | $59 | 0.0% | $38.39 | — | — | 024835100 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,400 | $58 | 0.0% | $41.80 | — | PUT | G16252101 |
| — | RETAIL OPPORTUNITY INVTS COR | 3,151 | $56 | 0.0% | $17.77 | — | — | 76131N101 |
| OPK | OPKO HEALTH INC | 17,800 | $56 | 0.0% | — | — | CALL | 68375N103 |
| — | ESSENDANT INC | 7,011 | $55 | 0.0% | $7.84 | — | — | 296689102 |
| — | ASCENA RETAIL GROUP INC | 27,500 | $55 | 0.0% | $2.02 | — | — | 04351G101 |
| FCPT | FOUR CORNERS PPTY TR INC | 2,400 | $55 | 0.0% | $25.68 | — | CALL | 35086T109 |
| — | ALMOST FAMILY INC | 986 | $55 | 0.0% | $55.78 | — | — | 020409108 |
| GTY | GETTY RLTY CORP NEW | 2,200 | $55 | 0.0% | — | — | PUT | 374297109 |
| ASTE | ASTEC INDS INC | 980 | $54 | 0.0% | $55.05 | -4.1% | — | 046224101 |
| UGI | UGI CORP NEW | 1,226 | $54 | 0.0% | $44.84 | +8.1% | — | 902681105 |
| — | MITEL NETWORKS CORP | 5,802 | $54 | 0.0% | $9.31 | — | — | 60671Q104 |
| — | CHESAPEAKE LODGING TR | 1,918 | $53 | 0.0% | $27.79 | — | — | 165240102 |
| — | OCWEN FINL CORP | 12,978 | $53 | 0.0% | $3.13 | — | — | 675746309 |
| — | CHINA LODGING GROUP LTD | 400 | $53 | 0.0% | $142.53 | — | PUT | 16949N109 |
| — | TITAN PHARMACEUTICALS INC DE | 50,000 | $53 | 0.0% | — | — | CALL | 888314309 |
| — | FORWARD AIR CORP | 1,000 | $53 | 0.0% | — | — | PUT | 349853101 |
| EMBJ | EMBRAER S A | 2,000 | $52 | 0.0% | $22.98 | — | CALL | 29082A107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,220 | $51 | 0.0% | $41.80 | — | — | G16252101 |
| NMFC | NEW MTN FIN CORP | 3,848 | $51 | 0.0% | $5.61 | +5.4% | — | 647551100 |
| CRVL | CORVEL CORP | 1,000 | $51 | 0.0% | $17.01 | +1.3% | CALL | 221006109 |
| GFI | GOLD FIELDS LTD NEW | 12,800 | $51 | 0.0% | $4.01 | — | PUT | 38059T106 |
| SA | SEABRIDGE GOLD INC | 4,703 | $51 | 0.0% | $11.08 | -2.6% | — | 811916105 |
| — | CONSTELLIUM NV | 4,612 | $50 | 0.0% | $10.24 | — | — | N22035104 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,000 | $50 | 0.0% | $37.56 | +5.7% | PUT | 744573106 |
| — | AMBER RD INC | 5,500 | $49 | 0.0% | — | — | PUT | 02318Y108 |
| — | NATIONAL INSTRS CORP | 967 | $49 | 0.0% | $50.67 | — | — | 636518102 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 7,030 | $49 | 0.0% | $6.97 | — | — | 44157R109 |
| — | PIER 1 IMPORTS INC | 14,868 | $48 | 0.0% | $3.50 | — | — | 720279108 |
| AORT | CRYOLIFE INC | 2,400 | $48 | 0.0% | $25.21 | 0.0% | PUT | 228903100 |
| — | HEALTHCARE TR AMER INC | 1,806 | $48 | 0.0% | $26.58 | — | — | 42225P501 |
| — | BALLANTYNE STRONG INC | 10,600 | $47 | 0.0% | — | — | PUT | 058516105 |
| — | BALLANTYNE STRONG INC | 10,600 | $47 | 0.0% | — | — | CALL | 058516105 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 5,000 | $47 | 0.0% | $10.03 | -7.8% | PUT | 64107N206 |
| — | SENDGRID INC | 1,661 | $47 | 0.0% | $28.30 | — | — | 816883102 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,400 | $47 | 0.0% | $38.37 | -12.1% | CALL | 74112D101 |
| — | KIRKLAND LAKE GOLD LTD | 3,000 | $46 | 0.0% | $19.85 | — | PUT | 49741E100 |
| — | RIGNET INC | 3,400 | $46 | 0.0% | $13.64 | — | CALL | 766582100 |
| OXM | OXFORD INDS INC | 605 | $45 | 0.0% | $80.11 | +0.6% | — | 691497309 |
| WK | WORKIVA INC | 1,900 | $45 | 0.0% | $24.18 | +4.1% | CALL | 98139A105 |
| INDB | INDEPENDENT BANK CORP MASS | 635 | $45 | 0.0% | $56.71 | +6.6% | — | 453836108 |
| — | GLADSTONE CAPITAL CORP | 5,112 | $44 | 0.0% | $8.61 | — | — | 376535100 |
| — | TALLGRASS ENERGY GP LP | 2,300 | $44 | 0.0% | $20.72 | — | CALL | 874696107 |
| — | SERVICESOURCE INTL INC | 11,407 | $43 | 0.0% | $3.47 | — | — | 81763U100 |
| — | FAIRMOUNT SANTROL HLDGS INC | 10,000 | $43 | 0.0% | — | — | CALL | 30555Q108 |
| — | PENNSYLVANIA RL ESTATE INVT | 4,497 | $43 | 0.0% | $11.92 | — | — | 709102107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 813 | $43 | 0.0% | $47.77 | +16.3% | — | 49338L103 |
| — | ITERIS INC | 8,700 | $43 | 0.0% | $4.96 | — | PUT | 46564T107 |
| — | PHILLIPS 66 PARTNERS LP | 900 | $43 | 0.0% | $47.62 | — | CALL | 718549207 |
| BELFB | BEL FUSE INC | 2,200 | $42 | 0.0% | $18.52 | -1.0% | PUT | 077347300 |
| — | INVESTORS REAL ESTATE TR | 8,000 | $42 | 0.0% | $5.15 | — | PUT | 461730103 |
| XHB | SPDR SERIES TRUST | 1,000 | $41 | 0.0% | $41.02 | — | — | 78464A888 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,200 | $41 | 0.0% | $33.79 | +0.6% | PUT | 419870100 |
| PB | PROSPERITY BANCSHARES INC | 544 | $40 | 0.0% | $59.04 | -2.2% | — | 743606105 |
| WSM | WILLIAMS SONOMA INC | 746 | $39 | 0.0% | $22.14 | +2.1% | — | 969904101 |
| NPO | ENPRO INDS INC | 500 | $39 | 0.0% | — | — | CALL | 29355X107 |
| — | BENEFICIAL BANCORP INC | 2,493 | $39 | 0.0% | $15.94 | — | — | 08171T102 |
| GAIA | GAIA INC NEW | 2,500 | $39 | 0.0% | $16.76 | +5.2% | PUT | 36269P104 |
| — | SUPER MICRO COMPUTER INC | 2,276 | $39 | 0.0% | $17.14 | — | — | 86800U104 |
| KVHI | KVH INDS INC | 3,680 | $38 | 0.0% | $11.05 | +1.0% | — | 482738101 |
| GLP | GLOBAL PARTNERS LP | 2,505 | $38 | 0.0% | $15.17 | — | — | 37946R109 |
| — | INTELSAT S A | 10,109 | $38 | 0.0% | $3.76 | — | — | L5140P101 |
| — | HRG GROUP INC | 2,300 | $38 | 0.0% | — | — | PUT | 40434J100 |
| UFCS | UNITED FIRE GROUP INC | 804 | $38 | 0.0% | $45.00 | +15.4% | — | 910340108 |
| — | SPARTAN MTRS INC | 2,200 | $38 | 0.0% | — | — | PUT | 846819100 |
| — | RAVEN INDS INC | 998 | $35 | 0.0% | $34.26 | — | — | 754212108 |
| — | PHILLIPS 66 PARTNERS LP | 735 | $35 | 0.0% | $47.62 | — | — | 718549207 |
| — | BARNES & NOBLE INC | 6,900 | $34 | 0.0% | $6.35 | — | PUT | 067774109 |
| — | NEW SR INVT GROUP INC | 4,000 | $33 | 0.0% | $7.68 | — | CALL | 648691103 |
| — | BLUE APRON HLDGS INC | 16,649 | $33 | 0.0% | $1.98 | — | — | 09523Q101 |
| OM2 | ORTHOFIX INTL N V | 558 | $33 | 0.0% | $59.14 | — | — | N6748L102 |
| LGND | LIGAND PHARMACEUTICALS INC | 200 | $33 | 0.0% | — | — | PUT | 53220K504 |
| — | NAVIOS MARITIME PARTNERS L P | 18,600 | $33 | 0.0% | — | — | CALL | Y62267102 |
| SAH | SONIC AUTOMOTIVE INC | 1,681 | $32 | 0.0% | $20.36 | +2.5% | — | 83545G102 |
| — | NORTHERN OIL & GAS INC NEV | 16,384 | $32 | 0.0% | $1.95 | — | — | 665531109 |
| — | HOVNANIAN ENTERPRISES INC | 17,673 | $32 | 0.0% | $1.81 | — | — | 442487203 |
| LPG | DORIAN LPG LTD | 4,275 | $32 | 0.0% | $7.71 | +0.2% | — | Y2106R110 |
| RPD | RAPID7 INC | 1,234 | $32 | 0.0% | $24.16 | +23.2% | — | 753422104 |
| — | WILDHORSE RESOURCE DEV CORP | 1,655 | $32 | 0.0% | $18.34 | — | — | 96812T102 |
| BTG | B2GOLD CORP | 11,903 | $32 | 0.0% | $2.17 | +0.5% | — | 11777Q209 |
| — | OCH ZIFF CAP MGMT GROUP | 11,430 | $31 | 0.0% | $3.22 | — | — | 67551U105 |
| — | ASHFORD HOSPITALITY TR INC | 4,793 | $31 | 0.0% | $6.47 | — | — | 044103109 |
| — | ESSENDANT INC | 4,000 | $31 | 0.0% | $7.84 | — | CALL | 296689102 |
| EC | ECOPETROL S A | 1,603 | $31 | 0.0% | $19.34 | — | — | 279158109 |
| DDD | 3-D SYS CORP DEL | 2,600 | $30 | 0.0% | $10.68 | +16.0% | PUT | 88554D205 |
| CNH | CNH INDL N V | 2,400 | $30 | 0.0% | $10.44 | -13.3% | PUT | N20944109 |
| — | TE CONNECTIVITY LTD | 300 | $30 | 0.0% | — | — | PUT | H84989104 |
| VVX | VECTRUS INC | 800 | $30 | 0.0% | — | — | PUT | 92242T101 |
| — | PIXELWORKS INC | 7,800 | $30 | 0.0% | $3.95 | — | PUT | 72581M305 |
| BTE | BAYTEX ENERGY CORP | 10,408 | $29 | 0.0% | $2.77 | +34.8% | — | 07317Q105 |
| APD | AIR PRODS & CHEMS INC | 174 | $28 | 0.0% | $135.74 | -0.1% | — | 009158106 |
| — | BENEFITFOCUS INC | 1,166 | $28 | 0.0% | $24.01 | — | — | 08180D106 |
| — | ISTAR INC | 2,800 | $28 | 0.0% | $10.22 | — | CALL | 45031U101 |
| — | ELLIS PERRY INTL INC | 1,100 | $28 | 0.0% | — | — | PUT | 288853104 |
| NGD | NEW GOLD INC CDA | 10,600 | $27 | 0.0% | $2.81 | -17.7% | PUT | 644535106 |
| RAIL | FREIGHTCAR AMER INC | 2,000 | $27 | 0.0% | $15.25 | +0.9% | CALL | 357023100 |
| GFI | GOLD FIELDS LTD NEW | 6,600 | $27 | 0.0% | $4.01 | — | CALL | 38059T106 |
| KODK | EASTMAN KODAK CO | 5,000 | $27 | 0.0% | $6.42 | -21.1% | PUT | 277461406 |
| — | RAMCO-GERSHENSON PPTYS TR | 2,100 | $26 | 0.0% | — | — | PUT | 751452202 |
| BELFB | BEL FUSE INC | 1,384 | $26 | 0.0% | $18.52 | -1.0% | — | 077347300 |
| — | INVESTORS REAL ESTATE TR | 4,859 | $25 | 0.0% | $5.15 | — | — | 461730103 |
| — | SHELL MIDSTREAM PARTNERS L P | 1,200 | $25 | 0.0% | $21.05 | — | CALL | 822634101 |
| MSCI | MSCI INC | 159 | $24 | 0.0% | $132.00 | +10.4% | — | 55354G100 |
| — | EDUCATION RLTY TR INC | 719 | $24 | 0.0% | $33.38 | — | — | 28140H203 |
| — | CIVEO CORP CDA | 6,212 | $23 | 0.0% | $3.70 | — | — | 17878Y108 |
| — | NRG YIELD INC | 1,401 | $23 | 0.0% | $16.42 | — | — | 62942X306 |
| — | PANDORA MEDIA INC | 4,575 | $23 | 0.0% | $5.03 | — | — | 698354107 |
| — | KIRKLAND LAKE GOLD LTD | 1,500 | $23 | 0.0% | $19.85 | — | CALL | 49741E100 |
| CERS | CERUS CORP | 4,000 | $22 | 0.0% | $6.13 | 0.0% | PUT | 157085101 |
| — | OCH ZIFF CAP MGMT GROUP | 8,200 | $22 | 0.0% | $3.22 | — | PUT | 67551U105 |
| — | PIXELWORKS INC | 5,800 | $22 | 0.0% | $3.95 | — | CALL | 72581M305 |
| — | TAHOE RES INC | 4,500 | $21 | 0.0% | $5.55 | — | CALL | 873868103 |
| CSGP | COSTAR GROUP INC | 59 | $21 | 0.0% | $29.30 | +31.4% | — | 22160N109 |
| — | TOWER INTL INC | 773 | $21 | 0.0% | $27.17 | — | — | 891826109 |
| — | FIBRIA CELULOSE S A | 1,000 | $20 | 0.0% | $18.19 | — | CALL | 31573A109 |
| — | BENEFICIAL BANCORP INC | 1,300 | $20 | 0.0% | $15.94 | — | CALL | 08171T102 |
| PK | PARK HOTELS RESORTS INC | 703 | $19 | 0.0% | $27.03 | — | — | 700517105 |
| GFF | GRIFFON CORP | 1,000 | $18 | 0.0% | — | — | PUT | 398433102 |
| HMN | HORACE MANN EDUCATORS CORP N | 428 | $18 | 0.0% | $42.57 | +4.1% | — | 440327104 |
| — | CORE MARK HOLDING CO INC | 852 | $18 | 0.0% | $21.13 | — | — | 218681104 |
| ALGT | ALLEGIANT TRAVEL CO | 100 | $17 | 0.0% | $153.19 | -6.3% | PUT | 01748X102 |
| ATO | ATMOS ENERGY CORP | 200 | $17 | 0.0% | $67.40 | +7.0% | PUT | 049560105 |
| RVTY | PERKINELMER INC | 211 | $16 | 0.0% | $75.69 | -2.8% | — | 714046109 |
| WRB | W R BERKLEY CORPORATION | 200 | $15 | 0.0% | — | — | PUT | 084423102 |
| OOMA | OOMA INC | 1,397 | $15 | 0.0% | $10.64 | +10.2% | — | 683416101 |
| MLI | MUELLER INDS INC | 557 | $15 | 0.0% | $15.61 | -16.7% | — | 624756102 |
| VLY | VALLEY NATL BANCORP | 1,200 | $15 | 0.0% | — | — | PUT | 919794107 |
| — | HELIOS & MATHESON ANALYTICS | 5,183 | $15 | 0.0% | $2.89 | — | — | 42327L200 |
| AMRC | AMERESCO INC | 1,100 | $14 | 0.0% | — | — | PUT | 02361E108 |
| — | AQUA AMERICA INC | 400 | $14 | 0.0% | $35.05 | — | CALL | 03836W103 |
| — | MCEWEN MNG INC | 6,290 | $13 | 0.0% | $2.07 | — | — | 58039P107 |
| EWBC | EAST WEST BANCORP INC | 200 | $13 | 0.0% | — | — | PUT | 27579R104 |
| EMBJ | EMBRAER S A | 500 | $13 | 0.0% | $22.98 | — | PUT | 29082A107 |
| — | CHINA LODGING GROUP LTD | 100 | $13 | 0.0% | $142.53 | — | CALL | 16949N109 |
| UHS | UNIVERSAL HLTH SVCS INC | 100 | $12 | 0.0% | — | — | CALL | 913903100 |
| TGB | TASEKO MINES LTD | 9,700 | $11 | 0.0% | $2.04 | -42.0% | — | 876511106 |
| WEN | WENDYS CO | 600 | $11 | 0.0% | $15.21 | +11.9% | PUT | 95058W100 |
| — | CSI COMPRESSCO LP | 1,447 | $11 | 0.0% | $7.60 | — | — | 12637A103 |
| GFI | GOLD FIELDS LTD NEW | 2,742 | $11 | 0.0% | $4.01 | — | — | 38059T106 |
| TGB | TASEKO MINES LTD | 9,700 | $11 | 0.0% | $2.04 | -42.0% | PUT | 876511106 |
| SEM | SELECT MED HLDGS CORP | 585 | $10 | 0.0% | $8.77 | +3.1% | — | 81619Q105 |
| PLOW | DOUGLAS DYNAMICS INC | 225 | $10 | 0.0% | $41.48 | +9.0% | — | 25960R105 |
| PEBO | PEOPLES BANCORP INC | 280 | $10 | 0.0% | $34.94 | +5.8% | — | 709789101 |
| SEM | SELECT MED HLDGS CORP | 600 | $10 | 0.0% | $8.77 | +3.1% | CALL | 81619Q105 |
| — | MCEWEN MNG INC | 4,300 | $9 | 0.0% | $2.07 | — | PUT | 58039P107 |
| COHU | COHU INC | 413 | $9 | 0.0% | $21.61 | +6.4% | — | 192576106 |
| — | HARDINGE INC | 500 | $9 | 0.0% | $18.32 | — | CALL | 412324303 |
| KODK | EASTMAN KODAK CO | 1,562 | $8 | 0.0% | $6.42 | -21.1% | — | 277461406 |
| — | SENDGRID INC | 300 | $8 | 0.0% | $28.30 | — | CALL | 816883102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 500 | $8 | 0.0% | $15.97 | +0.7% | CALL | 024061103 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 600 | $8 | 0.0% | $14.03 | — | CALL | 866142102 |
| NEOG | NEOGEN CORP | 98 | $7 | 0.0% | $30.31 | +21.7% | — | 640491106 |
| ENTG | ENTEGRIS INC | 200 | $7 | 0.0% | $29.39 | +16.0% | CALL | 29362U104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 161 | $6 | 0.0% | $33.79 | +0.6% | — | 419870100 |
| — | OCWEN FINL CORP | 1,400 | $6 | 0.0% | $3.13 | — | CALL | 675746309 |
| ASC | ARDMORE SHIPPING CORP | 629 | $5 | 0.0% | $6.41 | +5.6% | — | Y0207T100 |
| EAT | BRINKER INTL INC | 100 | $4 | 0.0% | $34.30 | +20.5% | PUT | 109641100 |
| PKOH | PARK OHIO HLDGS CORP | 100 | $4 | 0.0% | $34.51 | -3.6% | CALL | 700666100 |
| — | ASHFORD HOSPITALITY PRIME IN | 300 | $3 | 0.0% | — | — | PUT | 044102101 |
| ATO | ATMOS ENERGY CORP | 40 | $3 | 0.0% | $67.40 | +7.0% | — | 049560105 |
| CX | CEMEX SAB DE CV | 500 | $3 | 0.0% | $7.83 | — | CALL | 151290889 |
| FSP | FRANKLIN STREET PPTYS CORP | 400 | $3 | 0.0% | $9.83 | — | CALL | 35471R106 |
| — | HORIZON GLOBAL CORP | 200 | $2 | 0.0% | $6.94 | — | CALL | 44052W104 |
| GNL | GLOBAL NET LEASE INC | 100 | $2 | 0.0% | — | — | PUT | 379378201 |
| ACLS | AXCELIS TECHNOLOGIES INC | 100 | $2 | 0.0% | $26.28 | -16.3% | CALL | 054540208 |
| CXW | CORECIVIC INC | 100 | $2 | 0.0% | $17.45 | -0.2% | CALL | 21871N101 |
| PSO | PEARSON PLC | 61 | $1 | 0.0% | $8.38 | — | — | 705015105 |
| TBHC | KIRKLANDS INC | 100 | $1 | 0.0% | $11.15 | 0.0% | PUT | 497498105 |
| KRNT | KORNIT DIGITAL LTD | 100 | $1 | 0.0% | $15.38 | +3.1% | CALL | M6372Q113 |
| — | CHESAPEAKE ENERGY CORP | 100 | $0 | 0.0% | — | — | PUT | 165167107 |
| HMY | HARMONY GOLD MNG LTD | 146 | $0 | 0.0% | $1.96 | — | — | 413216300 |
| NGD | NEW GOLD INC CDA | 100 | $0 | 0.0% | $2.81 | -17.7% | — | 644535106 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BABA | ALIBABA GROUP HLDG LTD | 1,961,400 (-55.4%) | $363,899 (-54.9%) | 1.6% | $183.54 | — | PUT | 01609W102 |
| META | FACEBOOK INC | 1,170,200 (-59.4%) | $227,393 (-50.6%) | 1.0% | $149.54 | +20.0% | PUT | 30303M102 |
| BABA | ALIBABA GROUP HLDG LTD | 977,500 (-54.5%) | $181,356 (-54.1%) | 0.8% | $183.54 | — | CALL | 01609W102 |
| GOOGL | ALPHABET INC | 174,900 (-42.6%) | $197,495 (-37.5%) | 0.8% | $52.96 | +1.9% | PUT | 02079K305 |
| CAT | CATERPILLAR INC DEL | 51,300 (-91.8%) | $6,960 (-92.4%) | 0.0% | $128.17 | -1.3% | CALL | 149123101 |
| NTES | NETEASE INC | 360,000 (-40.1%) | $90,961 (-46.0%) | 0.4% | $280.39 | — | PUT | 64110W102 |
| TXN | TEXAS INSTRS INC | 23,100 (-96.5%) | $2,547 (-96.3%) | 0.0% | $86.86 | +0.5% | CALL | 882508104 |
| CRM | SALESFORCE COM INC | 256,900 (-69.2%) | $35,041 (-63.9%) | 0.1% | $119.86 | +5.2% | PUT | 79466L302 |
| EXPE | EXPEDIA GROUP INC | 405,000 (-59.5%) | $48,677 (-55.9%) | 0.2% | $116.98 | -4.2% | PUT | 30212P303 |
| WFC | WELLS FARGO CO NEW | 754,300 (-61.4%) | $41,818 (-59.1%) | 0.2% | $43.66 | -0.7% | PUT | 949746101 |
| BKNG | BOOKING HLDGS INC | 29,300 (-49.1%) | $59,394 (-50.4%) | 0.3% | $1933.58 | +7.2% | PUT | 09857L108 |
| BIDU | BAIDU INC | 135,393 (-67.5%) | $32,900 (-64.6%) | 0.1% | $219.28 | — | SPON ADR REP A | 056752108 |
| BAC | BANK AMER CORP | 1,677,800 (-53.0%) | $47,297 (-55.8%) | 0.2% | $22.68 | +9.6% | PUT | 060505104 |
| NKE | NIKE INC | 350,000 (-72.7%) | $27,888 (-67.3%) | 0.1% | $50.18 | +27.2% | PUT | 654106103 |
| CAT | CATERPILLAR INC DEL | 395,700 (-47.2%) | $53,685 (-51.4%) | 0.2% | $128.17 | -1.3% | PUT | 149123101 |
| KRE | SPDR SERIES TRUST | 160,600 (-83.9%) | $9,797 (-83.7%) | 0.0% | $59.88 | — | PUT | 78464A698 |
| BAC | BANK AMER CORP | 641,800 (-71.9%) | $18,092 (-73.6%) | 0.1% | $22.68 | +9.6% | CALL | 060505104 |
| WMT | WALMART INC | 465,800 (-53.3%) | $39,896 (-55.0%) | 0.2% | $28.04 | -9.9% | PUT | 931142103 |
| CRM | SALESFORCE COM INC | 38,000 (-91.4%) | $5,183 (-89.9%) | 0.0% | $119.86 | +5.2% | CALL | 79466L302 |
| TXN | TEXAS INSTRS INC | 146,300 (-73.9%) | $16,130 (-72.3%) | 0.1% | $86.86 | +0.5% | PUT | 882508104 |
| — | RED HAT INC | 138,300 (-65.1%) | $18,583 (-68.6%) | 0.1% | $149.52 | — | PUT | 756577102 |
| HSBC | HSBC HLDGS PLC | 283,800 (-72.8%) | $13,378 (-73.1%) | 0.1% | $47.67 | — | PUT | 404280406 |
| WFC | WELLS FARGO CO NEW | 118,900 (-85.0%) | $6,592 (-84.2%) | 0.0% | $43.66 | -0.7% | CALL | 949746101 |
| LOW | LOWES COS INC | 156,200 (-71.8%) | $14,928 (-69.3%) | 0.1% | $81.91 | -3.9% | PUT | 548661107 |
| HD | HOME DEPOT INC | 23,800 (-88.8%) | $4,643 (-87.8%) | 0.0% | $155.00 | 0.0% | CALL | 437076102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 29,100 (-84.5%) | $5,432 (-85.5%) | 0.0% | $187.01 | +4.2% | CALL | 084670702 |
| WDC | WESTERN DIGITAL CORP | 396,900 (-40.4%) | $30,724 (-50.0%) | 0.1% | $58.25 | +0.4% | CALL | 958102105 |
| WYNN | WYNN RESORTS LTD | 419,800 (-24.0%) | $70,249 (-30.3%) | 0.3% | $151.03 | +12.4% | PUT | 983134107 |
| — | ACTIVISION BLIZZARD INC | 222,800 (-68.4%) | $17,004 (-64.2%) | 0.1% | $57.69 | — | PUT | 00507V109 |
| ULTA | ULTA BEAUTY INC | 32,200 (-82.6%) | $7,517 (-80.1%) | 0.0% | $216.39 | +11.6% | PUT | 90384S303 |
| UNP | UNION PAC CORP | 63,500 (-78.0%) | $8,997 (-76.8%) | 0.0% | $100.79 | +16.8% | PUT | 907818108 |
| META | FACEBOOK INC | 2,026,400 (-11.1%) | $393,770 (+8.1%) | 1.7% | $149.54 | +20.0% | CALL | 30303M102 |
| GOOGL | ALPHABET INC | 76,400 (-31.5%) | $86,270 (-25.4%) | 0.4% | $52.96 | +1.9% | CALL | 02079K305 |
| EXPE | EXPEDIA GROUP INC | 163,100 (-62.7%) | $19,603 (-59.4%) | 0.1% | $116.98 | -4.2% | CALL | 30212P303 |
| SNAP | SNAP INC | 1,536,300 (-48.4%) | $20,110 (-57.4%) | 0.1% | $14.73 | -12.5% | PUT | 83304A106 |
| JD | JD COM INC | 3,064,600 (-15.3%) | $119,366 (-18.5%) | 0.5% | $38.86 | — | PUT | 47215P106 |
| MU | MICRON TECHNOLOGY INC | 861,000 (-37.3%) | $45,151 (-36.9%) | 0.2% | $29.86 | +76.7% | CALL | 595112103 |
| CL | COLGATE PALMOLIVE CO | 316,600 (-51.3%) | $20,519 (-56.0%) | 0.1% | $59.62 | -8.4% | PUT | 194162103 |
| BKNG | BOOKING HLDGS INC | 6,644 (-64.8%) | $13,468 (-65.7%) | 0.1% | $1933.58 | +7.2% | COM | 09857L108 |
| PYPL | PAYPAL HLDGS INC | 618,600 (-38.6%) | $51,511 (-32.6%) | 0.2% | $54.45 | +46.0% | PUT | 70450Y103 |
| CAR | AVIS BUDGET GROUP | 110,400 (-81.6%) | $3,588 (-87.2%) | 0.0% | $41.38 | 0.0% | CALL | 053774105 |
| LOW | LOWES COS INC | 102,514 (-73.7%) | $9,797 (-71.4%) | 0.0% | $81.91 | -3.9% | COM | 548661107 |
| LOW | LOWES COS INC | 150,800 (-65.8%) | $14,412 (-62.7%) | 0.1% | $81.91 | -3.9% | CALL | 548661107 |
| QCOM | QUALCOMM INC | 230,000 (-65.3%) | $12,908 (-64.9%) | 0.1% | $49.72 | -7.7% | PUT | 747525103 |
| UPS | UNITED PARCEL SERVICE INC | 90,700 (-71.6%) | $9,635 (-71.2%) | 0.0% | $85.46 | -2.0% | PUT | 911312106 |
| ABBV | ABBVIE INC | 157,800 (-60.7%) | $14,620 (-61.5%) | 0.1% | $78.53 | -10.2% | PUT | 00287Y109 |
| KRE | SPDR SERIES TRUST | 1,200 (-99.7%) | $73 (-99.7%) | 0.0% | $59.88 | — | CALL | 78464A698 |
| BIDU | BAIDU INC | 705,300 (-19.1%) | $171,388 (-11.9%) | 0.7% | $219.28 | — | PUT | 056752108 |
| V | VISA INC | 18,264 (-91.0%) | $2,419 (-90.0%) | 0.0% | $101.10 | +20.7% | COM CL A | 92826C839 |
| INTC | INTEL CORP | 169,700 (-70.7%) | $8,436 (-72.1%) | 0.0% | $37.33 | +20.7% | CALL | 458140100 |
| INTC | INTEL CORP | 387,800 (-50.7%) | $19,278 (-52.9%) | 0.1% | $37.33 | +20.7% | PUT | 458140100 |
| WYNN | WYNN RESORTS LTD | 6,926 (-94.5%) | $1,159 (-94.9%) | 0.0% | $151.03 | +12.4% | COM | 983134107 |
| JPM | JPMORGAN CHASE & CO | 19,200 (-91.0%) | $2,001 (-91.5%) | 0.0% | $91.43 | -2.6% | PUT | 46625H100 |
| UPS | UNITED PARCEL SERVICE INC | 47,600 (-81.2%) | $5,057 (-80.9%) | 0.0% | $85.46 | -2.0% | CALL | 911312106 |
| AZO | AUTOZONE INC | 11,300 (-74.4%) | $7,582 (-73.6%) | 0.0% | $648.61 | -0.5% | CALL | 053332102 |
| LMT | LOCKHEED MARTIN CORP | 14,400 (-80.6%) | $4,254 (-83.1%) | 0.0% | $264.10 | -0.6% | CALL | 539830109 |
| EW | EDWARDS LIFESCIENCES CORP | 6,500 (-95.7%) | $946 (-95.5%) | 0.0% | $46.67 | 0.0% | CALL | 28176E108 |
| BA | BOEING CO | 197,900 (-25.0%) | $66,397 (-23.2%) | 0.3% | $314.74 | +5.0% | PUT | 097023105 |
| MLM | MARTIN MARIETTA MATLS INC | 10,700 (-90.1%) | $2,390 (-89.3%) | 0.0% | $204.42 | -1.4% | PUT | 573284106 |
| AMD | ADVANCED MICRO DEVICES INC | 8,013 (-99.6%) | $120 (-99.4%) | 0.0% | $12.10 | +5.0% | COM | 007903107 |
| AAL | AMERICAN AIRLS GROUP INC | 598,100 (-26.3%) | $22,704 (-46.1%) | 0.1% | $43.10 | 0.0% | PUT | 02376R102 |
| PM | PHILIP MORRIS INTL INC | 103,400 (-62.9%) | $8,349 (-69.9%) | 0.0% | $68.70 | -17.6% | PUT | 718172109 |
| QCOM | QUALCOMM INC | 58,600 (-85.3%) | $3,289 (-85.2%) | 0.0% | $49.72 | -7.7% | CALL | 747525103 |
| MCK | MCKESSON CORP | 27,500 (-82.8%) | $3,669 (-83.7%) | 0.0% | $137.87 | -0.1% | PUT | 58155Q103 |
| MELI | MERCADOLIBRE INC | 3,079 (-94.4%) | $920 (-95.3%) | 0.0% | $266.12 | +18.5% | COM | 58733R102 |
| SPY | SPDR S&P 500 ETF TR | 230,000 (-25.3%) | $62,394 (-22.9%) | 0.3% | $271.32 | — | PUT | 78462F103 |
| TDG | TRANSDIGM GROUP INC | 49,400 (-57.3%) | $17,050 (-52.0%) | 0.1% | — | — | CALL | 893641100 |
| PYPL | PAYPAL HLDGS INC | 148,218 (-63.4%) | $12,342 (-59.8%) | 0.1% | $54.45 | +46.0% | COM | 70450Y103 |
| — | IAC INTERACTIVECORP | 91,100 (-55.5%) | $13,892 (-56.6%) | 0.1% | $152.48 | — | CALL | 44919P508 |
| NTES | NETEASE INC | 104,757 (-33.5%) | $26,469 (-40.1%) | 0.1% | $280.39 | — | SPONSORED ADR | 64110W102 |
| MSFT | MICROSOFT CORP | 523,500 (-30.6%) | $51,622 (-25.0%) | 0.2% | $88.53 | +1.4% | CALL | 594918104 |
| — | GENERAL ELECTRIC CO | 956,100 (-57.1%) | $13,013 (-56.6%) | 0.1% | $19.48 | — | PUT | 369604103 |
| USB | US BANCORP DEL | 26,000 (-92.7%) | $1,301 (-92.7%) | 0.0% | $38.57 | -3.4% | PUT | 902973304 |
| — | CTRIP COM INTL LTD | 746,800 (-33.1%) | $35,570 (-31.7%) | 0.2% | $44.67 | — | PUT | 22943F100 |
| V | VISA INC | 171,900 (-47.6%) | $22,768 (-42.0%) | 0.1% | $101.10 | +20.7% | PUT | 92826C839 |
| DIS | DISNEY WALT CO | 464,600 (-27.9%) | $48,695 (-24.8%) | 0.2% | $100.31 | -3.1% | PUT | 254687106 |
| SHOP | SHOPIFY INC | 343,600 (-35.2%) | $50,128 (-24.2%) | 0.2% | — | — | PUT | 82509L107 |
| — | ALLERGAN PLC | 94,000 (-50.0%) | $15,672 (-50.4%) | 0.1% | $166.67 | — | PUT | G0177J108 |
| GIS | GENERAL MLS INC | 145,900 (-70.6%) | $6,458 (-71.1%) | 0.0% | $40.98 | -18.4% | CALL | 370334104 |
| PFE | PFIZER INC | 149,500 (-75.0%) | $5,424 (-74.5%) | 0.0% | $24.24 | +0.3% | PUT | 717081103 |
| EBAY | EBAY INC | 388,800 (-47.7%) | $14,098 (-52.8%) | 0.1% | $36.84 | -6.0% | PUT | 278642103 |
| BBY | BEST BUY INC | 143,300 (-61.8%) | $10,687 (-59.3%) | 0.0% | — | — | CALL | 086516101 |
| — | ILG INC | 34,100 (-93.6%) | $1,126 (-93.2%) | 0.0% | $23.19 | — | CALL | 44967H101 |
| — | TD AMERITRADE HLDG CORP | 41,300 (-85.9%) | $2,262 (-87.0%) | 0.0% | — | — | CALL | 87236Y108 |
| EBAY | EBAY INC | 11,800 (-96.9%) | $428 (-97.2%) | 0.0% | $36.84 | -6.0% | CALL | 278642103 |
| MELI | MERCADOLIBRE INC | 26,500 (-57.6%) | $7,922 (-64.4%) | 0.0% | $266.12 | +18.5% | CALL | 58733R102 |
| FDX | FEDEX CORP | 70,300 (-43.3%) | $15,962 (-46.3%) | 0.1% | $216.45 | 0.0% | CALL | 31428X106 |
| CVS | CVS HEALTH CORP | 498,800 (-31.7%) | $32,098 (-29.3%) | 0.1% | $56.05 | -7.8% | PUT | 126650100 |
| WFC | WELLS FARGO CO NEW | 125,360 (-67.6%) | $6,950 (-65.7%) | 0.0% | $43.66 | -0.7% | COM | 949746101 |
| GOOG | ALPHABET INC | 86,900 (-18.6%) | $96,950 (-12.0%) | 0.4% | $52.90 | +1.4% | PUT | 02079K107 |
| ADSK | AUTODESK INC | 129,600 (-46.1%) | $16,989 (-43.8%) | 0.1% | $132.48 | 0.0% | CALL | 052769106 |
| MSI | MOTOROLA SOLUTIONS INC | 74,700 (-63.8%) | $8,693 (-60.0%) | 0.0% | — | — | CALL | 620076307 |
| ZION | ZIONS BANCORPORATION | 66,100 (-78.8%) | $3,483 (-78.8%) | 0.0% | — | — | CALL | 989701107 |
| GILD | GILEAD SCIENCES INC | 129,400 (-55.8%) | $9,167 (-58.5%) | 0.0% | $55.18 | -4.4% | CALL | 375558103 |
| — | CTRIP COM INTL LTD | 57,576 (-82.8%) | $2,742 (-82.4%) | 0.0% | $44.67 | — | AMERICAN DEP SHS | 22943F100 |
| HSBC | HSBC HLDGS PLC | 62,953 (-81.0%) | $2,968 (-81.2%) | 0.0% | $47.67 | — | SPON ADR NEW | 404280406 |
| — | AON PLC | 300 (-99.7%) | $41 (-99.7%) | 0.0% | $140.33 | — | CALL | G0408V102 |
| — | ALLERGAN PLC | 59,000 (-56.0%) | $9,836 (-56.4%) | 0.0% | $166.67 | — | CALL | G0177J108 |
| GILD | GILEAD SCIENCES INC | 431,000 (-24.7%) | $30,532 (-29.3%) | 0.1% | $55.18 | -4.4% | PUT | 375558103 |
| WDC | WESTERN DIGITAL CORP | 298,600 (-22.8%) | $23,115 (-35.2%) | 0.1% | $58.25 | +0.4% | PUT | 958102105 |
| NOC | NORTHROP GRUMMAN CORP | 400 (-98.9%) | $123 (-99.0%) | 0.0% | $294.31 | -1.0% | PUT | 666807102 |
| STZ | CONSTELLATION BRANDS INC | 80,100 (-39.0%) | $17,531 (-41.5%) | 0.1% | $175.73 | +13.6% | PUT | 21036P108 |
| AMAT | APPLIED MATLS INC | 243,040 (-42.1%) | $11,226 (-51.9%) | 0.0% | $40.95 | +15.3% | COM | 038222105 |
| MCK | MCKESSON CORP | 14,000 (-85.9%) | $1,868 (-86.6%) | 0.0% | $137.87 | -0.1% | CALL | 58155Q103 |
| WYNN | WYNN RESORTS LTD | 312,100 (-11.1%) | $52,227 (-18.4%) | 0.2% | $151.03 | +12.4% | CALL | 983134107 |
| VTR | VENTAS INC | 49,717 (-82.8%) | $2,831 (-80.3%) | 0.0% | $39.71 | -4.4% | COM | 92276F100 |
| VEEV | VEEVA SYS INC | 244,700 (-41.1%) | $18,808 (-37.9%) | 0.1% | — | — | CALL | 922475108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 270,400 (-31.8%) | $116,642 (-9.0%) | 0.5% | $6.50 | +25.8% | PUT | 169656105 |
| WM | WASTE MGMT INC DEL | 20,172 (-87.1%) | $1,641 (-87.5%) | 0.0% | $72.25 | +0.6% | COM | 94106L109 |
| REGN | REGENERON PHARMACEUTICALS | 18,900 (-63.2%) | $6,520 (-63.2%) | 0.0% | $345.90 | -10.1% | PUT | 75886F107 |
| TPR | TAPESTRY INC | 129,900 (-60.1%) | $6,068 (-64.5%) | 0.0% | — | — | CALL | 876030107 |
| ALB | ALBEMARLE CORP | 65,800 (-64.6%) | $6,207 (-64.0%) | 0.0% | $108.54 | -20.5% | PUT | 012653101 |
| PYPL | PAYPAL HLDGS INC | 88,100 (-63.0%) | $7,336 (-59.3%) | 0.0% | $54.45 | +46.0% | CALL | 70450Y103 |
| SPY | SPDR S&P 500 ETF TR | 154,400 (-22.6%) | $41,886 (-20.2%) | 0.2% | $271.32 | — | CALL | 78462F103 |
| CSCO | CISCO SYS INC | 84,600 (-74.3%) | $3,640 (-74.2%) | 0.0% | $34.74 | 0.0% | CALL | 17275R102 |
| — | KANSAS CITY SOUTHERN | 41,700 (-69.1%) | $4,419 (-70.2%) | 0.0% | $106.00 | — | CALL | 485170302 |
| — | GENERAL ELECTRIC CO | 105,321 (-87.9%) | $1,433 (-87.8%) | 0.0% | $19.48 | — | COM | 369604103 |
| VTR | VENTAS INC | 178,400 (-56.7%) | $10,160 (-50.2%) | 0.0% | $39.71 | -4.4% | PUT | 92276F100 |
| AFL | AFLAC INC | 164,900 (-58.1%) | $7,094 (-58.8%) | 0.0% | — | — | CALL | 001055102 |
| ISRG | INTUITIVE SURGICAL INC | 167,100 (-1.5%) | $79,954 (+14.1%) | 0.3% | $118.84 | +28.3% | PUT | 46120E602 |
| — | U S G CORP | 6,753 (-97.3%) | $291 (-97.1%) | 0.0% | $38.62 | — | COM NEW | 903293405 |
| AFL | AFLAC INC | 112,800 (-66.3%) | $4,853 (-66.9%) | 0.0% | — | — | PUT | 001055102 |
| BKNG | BOOKING HLDGS INC | 15,800 (-21.4%) | $32,028 (-23.4%) | 0.1% | $1933.58 | +7.2% | CALL | 09857L108 |
| MAR | MARRIOTT INTL INC NEW | 46,700 (-59.5%) | $5,912 (-62.3%) | 0.0% | — | — | PUT | 571903202 |
| ADI | ANALOG DEVICES INC | 10,900 (-90.7%) | $1,046 (-90.2%) | 0.0% | — | — | PUT | 032654105 |
| DHI | D R HORTON INC | 72,400 (-74.5%) | $2,968 (-76.2%) | 0.0% | — | — | CALL | 23331A109 |
| — | SEAGATE TECHNOLOGY PLC | 140,300 (-52.8%) | $7,923 (-54.5%) | 0.0% | $56.47 | — | CALL | G7945M107 |
| — | SPLUNK INC | 226,600 (-30.0%) | $22,458 (-29.5%) | 0.1% | $99.03 | — | CALL | 848637104 |
| AZO | AUTOZONE INC | 11,700 (-55.8%) | $7,850 (-54.3%) | 0.0% | $648.61 | -0.5% | PUT | 053332102 |
| — | LAM RESEARCH CORP | 64,717 (-35.9%) | $11,186 (-45.5%) | 0.0% | $169.15 | — | COM | 512807108 |
| — | L BRANDS INC | 97,600 (-71.1%) | $3,599 (-72.1%) | 0.0% | $57.07 | — | PUT | 501797104 |
| AMAT | APPLIED MATLS INC | 217,300 (-37.4%) | $10,037 (-48.0%) | 0.0% | $40.95 | +15.3% | CALL | 038222105 |
| OLED | UNIVERSAL DISPLAY CORP | 175,500 (-27.0%) | $15,093 (-37.9%) | 0.1% | $124.94 | -27.6% | PUT | 91347P105 |
| D | DOMINION ENERGY INC | 21,900 (-86.2%) | $1,493 (-86.0%) | 0.0% | $51.93 | -10.7% | PUT | 25746U109 |
| HCA | HCA HEALTHCARE INC | 21,300 (-81.8%) | $2,185 (-80.7%) | 0.0% | — | — | CALL | 40412C101 |
| CSX | CSX CORP | 18,900 (-89.8%) | $1,205 (-88.3%) | 0.0% | — | — | PUT | 126408103 |
| VNO | VORNADO RLTY TR | 11,200 (-92.4%) | $828 (-91.7%) | 0.0% | $67.30 | — | PUT | 929042109 |
| — | PIONEER NAT RES CO | 12,800 (-80.9%) | $2,422 (-79.0%) | 0.0% | $171.79 | — | PUT | 723787107 |
| — | RANDGOLD RES LTD | 27,400 (-79.6%) | $2,112 (-81.1%) | 0.0% | — | — | PUT | 752344309 |
| — | WALGREENS BOOTS ALLIANCE INC | 324,800 (-25.4%) | $19,493 (-31.6%) | 0.1% | $76.49 | — | PUT | 931427108 |
| MAR | MARRIOTT INTL INC NEW | 15,700 (-80.4%) | $1,988 (-81.7%) | 0.0% | — | — | CALL | 571903202 |
| — | GLAXOSMITHKLINE PLC | 271,800 (-46.4%) | $10,956 (-44.7%) | 0.0% | — | — | CALL | 37733W105 |
| MS | MORGAN STANLEY | 314,300 (-28.5%) | $14,898 (-37.2%) | 0.1% | $42.08 | -1.5% | CALL | 617446448 |
| — | WALGREENS BOOTS ALLIANCE INC | 103,000 (-55.0%) | $6,182 (-58.7%) | 0.0% | $76.49 | — | CALL | 931427108 |
| FTNT | FORTINET INC | 112,900 (-61.8%) | $7,048 (-55.5%) | 0.0% | — | — | CALL | 34959E109 |
| WM | WASTE MGMT INC DEL | 136,100 (-42.2%) | $11,070 (-44.1%) | 0.0% | $72.25 | +0.6% | PUT | 94106L109 |
| FLR | FLUOR CORP NEW | 55,900 (-71.9%) | $2,727 (-76.1%) | 0.0% | — | — | CALL | 343412102 |
| — | NORDSTROM INC | 13,829 (-92.7%) | $716 (-92.2%) | 0.0% | $47.65 | — | COM | 655664100 |
| ZTS | ZOETIS INC | 4,400 (-95.9%) | $375 (-95.8%) | 0.0% | — | — | CALL | 98978V103 |
| PM | PHILIP MORRIS INTL INC | 1,413 (-98.4%) | $114 (-98.7%) | 0.0% | $68.70 | -17.6% | COM | 718172109 |
| MDT | MEDTRONIC PLC | 200 (-99.8%) | $17 (-99.8%) | 0.0% | — | — | PUT | G5960L103 |
| TAL | TAL ED GROUP | 17,100 (-92.8%) | $629 (-92.9%) | 0.0% | $36.80 | — | CALL | 874080104 |
| THO | THOR INDS INC | 4,000 (-94.6%) | $390 (-95.4%) | 0.0% | $113.07 | -23.4% | CALL | 885160101 |
| KRE | SPDR SERIES TRUST | 40,498 (-76.5%) | $2,470 (-76.3%) | 0.0% | $59.88 | — | S&P REGL BKG | 78464A698 |
| PSA | PUBLIC STORAGE | 900 (-97.8%) | $204 (-97.5%) | 0.0% | — | — | CALL | 74460D109 |
| WMB | WILLIAMS COS INC DEL | 13,000 (-96.1%) | $352 (-95.7%) | 0.0% | $19.06 | -9.5% | CALL | 969457100 |
| PG | PROCTER AND GAMBLE CO | 7,100 (-93.3%) | $554 (-93.4%) | 0.0% | $69.62 | -11.2% | PUT | 742718109 |
| TER | TERADYNE INC | 4,200 (-97.6%) | $160 (-98.0%) | 0.0% | $30.31 | +23.6% | PUT | 880770102 |
| SNAP | SNAP INC | 509,900 (-44.3%) | $6,675 (-54.0%) | 0.0% | $14.73 | -12.5% | CALL | 83304A106 |
| — | CELGENE CORP | 109,584 (-39.9%) | $8,703 (-46.5%) | 0.0% | $104.36 | — | COM | 151020104 |
| ALGN | ALIGN TECHNOLOGY INC | 18,800 (-66.2%) | $6,432 (-54.0%) | 0.0% | $256.81 | +16.2% | PUT | 016255101 |
| FNV | FRANCO NEVADA CORP | 64,700 (-63.9%) | $4,724 (-61.5%) | 0.0% | $67.07 | -2.0% | PUT | 351858105 |
| WY | WEYERHAEUSER CO | 151,100 (-59.4%) | $5,509 (-57.7%) | 0.0% | — | — | CALL | 962166104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 87,208 (-85.2%) | $875 (-89.5%) | 0.0% | $14.14 | — | SPONSORED ADR | 71654V408 |
| EMN | EASTMAN CHEM CO | 6,000 (-92.1%) | $600 (-92.5%) | 0.0% | $80.85 | 0.0% | CALL | 277432100 |
| — | KELLOGG CO | 23,200 (-83.1%) | $1,621 (-81.9%) | 0.0% | — | — | PUT | 487836108 |
| GDX | VANECK VECTORS ETF TR | 90,000 (-78.8%) | $2,008 (-78.4%) | 0.0% | $21.98 | — | CALL | 92189F106 |
| — | WALGREENS BOOTS ALLIANCE INC | 144,178 (-40.7%) | $8,653 (-45.6%) | 0.0% | $76.49 | — | COM | 931427108 |
| BA | BOEING CO | 50,433 (-31.6%) | $16,921 (-30.0%) | 0.1% | $314.74 | +5.0% | COM | 097023105 |
| KMI | KINDER MORGAN INC DEL | 150,900 (-76.9%) | $2,666 (-72.9%) | 0.0% | $11.15 | -5.1% | PUT | 49456B101 |
| DE | DEERE & CO | 113,937 (-23.1%) | $15,928 (-30.8%) | 0.1% | $141.75 | -7.3% | COM | 244199105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,500 (-92.2%) | $578 (-92.4%) | 0.0% | — | — | PUT | 78410G104 |
| LITE | LUMENTUM HLDGS INC | 68,100 (-60.4%) | $3,943 (-64.0%) | 0.0% | $59.61 | 0.0% | CALL | 55024U109 |
| — | U S CONCRETE INC | 67,300 (-61.4%) | $3,533 (-66.5%) | 0.0% | $60.95 | — | PUT | 90333L201 |
| VLO | VALERO ENERGY CORP NEW | 457,100 (-3.0%) | $50,660 (+15.9%) | 0.2% | — | — | PUT | 91913Y100 |
| ASML | ASML HOLDING N V | 38,800 (-47.4%) | $7,681 (-47.5%) | 0.0% | $187.50 | — | PUT | N07059210 |
| WLK | WESTLAKE CHEM CORP | 900 (-98.6%) | $97 (-98.6%) | 0.0% | — | — | PUT | 960413102 |
| — | ROYAL DUTCH SHELL PLC | 3,942 (-96.5%) | $273 (-96.2%) | 0.0% | $56.43 | — | SPONS ADR A | 780259206 |
| QCOM | QUALCOMM INC | 246,715 (-33.4%) | $13,846 (-32.6%) | 0.1% | $49.72 | -7.7% | COM | 747525103 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 54,600 (-57.7%) | $1,801 (-78.8%) | 0.0% | $32.98 | — | CALL | 399909100 |
| EMR | EMERSON ELEC CO | 111,700 (-46.9%) | $7,723 (-46.3%) | 0.0% | — | — | CALL | 291011104 |
| CL | COLGATE PALMOLIVE CO | 137,300 (-36.6%) | $8,898 (-42.7%) | 0.0% | $59.62 | -8.4% | CALL | 194162103 |
| SWK | STANLEY BLACK & DECKER INC | 17,800 (-69.3%) | $2,364 (-73.4%) | 0.0% | — | — | CALL | 854502101 |
| MGM | MGM RESORTS INTERNATIONAL | 20,400 (-89.8%) | $592 (-91.6%) | 0.0% | $28.58 | +8.7% | CALL | 552953101 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 104,800 (-1.4%) | $32,508 (+24.4%) | 0.1% | $159.80 | +15.7% | PUT | 55825T103 |
| — | LAM RESEARCH CORP | 3,900 (-88.6%) | $674 (-90.3%) | 0.0% | $169.15 | — | CALL | 512807108 |
| — | MAXIM INTEGRATED PRODS INC | 58,600 (-63.7%) | $3,437 (-64.6%) | 0.0% | — | — | CALL | 57772K101 |
| SCCO | SOUTHERN COPPER CORP | 27,500 (-80.3%) | $1,289 (-82.9%) | 0.0% | — | — | PUT | 84265V105 |
| AMGN | AMGEN INC | 33,200 (-54.3%) | $6,128 (-50.5%) | 0.0% | $144.25 | -2.8% | CALL | 031162100 |
| TMUS | T MOBILE US INC | 92,800 (-51.9%) | $5,545 (-53.0%) | 0.0% | $60.44 | -5.4% | PUT | 872590104 |
| NTNX | NUTANIX INC | 4,177 (-96.8%) | $215 (-96.6%) | 0.0% | $23.26 | +136.3% | CL A | 67059N108 |
| SCCO | SOUTHERN COPPER CORP | 107,100 (-47.9%) | $5,020 (-54.9%) | 0.0% | — | — | CALL | 84265V105 |
| AMT | AMERICAN TOWER CORP NEW | 8,600 (-82.9%) | $1,240 (-83.1%) | 0.0% | $114.23 | -0.4% | PUT | 03027X100 |
| XYL | XYLEM INC | 18,300 (-80.6%) | $1,233 (-83.0%) | 0.0% | $66.25 | 0.0% | CALL | 98419M100 |
| ON | ON SEMICONDUCTOR CORP | 82,300 (-74.4%) | $1,830 (-76.7%) | 0.0% | — | — | CALL | 682189105 |
| — | 58 COM INC | 212,400 (-18.1%) | $14,728 (-28.9%) | 0.1% | $79.85 | — | PUT | 31680Q104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 104,300 (-30.4%) | $10,509 (-36.2%) | 0.0% | $103.14 | — | CALL | 03524A108 |
| DKS | DICKS SPORTING GOODS INC | 700 (-99.6%) | $25 (-99.6%) | 0.0% | — | — | PUT | 253393102 |
| COST | COSTCO WHSL CORP NEW | 122,900 (-26.7%) | $25,684 (-18.7%) | 0.1% | $148.43 | +19.8% | PUT | 22160K105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 115,200 (-46.8%) | $5,512 (-51.6%) | 0.0% | — | — | CALL | 83417M104 |
| — | RAYTHEON CO | 12,500 (-67.4%) | $2,415 (-70.9%) | 0.0% | $192.24 | — | PUT | 755111507 |
| ZBH | ZIMMER BIOMET HLDGS INC | 2,000 (-96.4%) | $223 (-96.3%) | 0.0% | $108.85 | -6.1% | PUT | 98956P102 |
| PANW | PALO ALTO NETWORKS INC | 88,000 (-33.3%) | $18,081 (-24.5%) | 0.1% | — | — | CALL | 697435105 |
| QRVO | QORVO INC | 3,200 (-96.3%) | $257 (-95.8%) | 0.0% | $74.72 | +3.5% | CALL | 74736K101 |
| — | BLACKROCK INC | 30,100 (-21.8%) | $15,021 (-28.0%) | 0.1% | — | — | CALL | 09247X101 |
| EL | LAUDER ESTEE COS INC | 114,900 (-22.6%) | $16,395 (-26.2%) | 0.1% | — | — | CALL | 518439104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 33,100 (-69.0%) | $2,620 (-68.9%) | 0.0% | $79.31 | 0.0% | CALL | 43300A203 |
| — | EQT MIDSTREAM PARTNERS LP | 68,000 (-56.8%) | $3,508 (-62.2%) | 0.0% | $59.03 | — | PUT | 26885B100 |
| — | TIFFANY & CO NEW | 63,700 (-55.8%) | $8,383 (-40.4%) | 0.0% | $97.66 | — | PUT | 886547108 |
| XPO | XPO LOGISTICS INC | 29,500 (-65.2%) | $2,955 (-65.8%) | 0.0% | $33.36 | +8.8% | PUT | 983793100 |
| — | BB&T CORP | 17,800 (-85.9%) | $898 (-86.3%) | 0.0% | — | — | CALL | 054937107 |
| — | CHINA MOBILE LIMITED | 378,900 (-22.8%) | $16,819 (-25.1%) | 0.1% | $46.85 | — | PUT | 16941M109 |
| BSX | BOSTON SCIENTIFIC CORP | 41,700 (-83.7%) | $1,364 (-80.5%) | 0.0% | $30.16 | 0.0% | CALL | 101137107 |
| MET | METLIFE INC | 39,300 (-75.3%) | $1,713 (-76.6%) | 0.0% | $36.48 | -1.5% | CALL | 59156R108 |
| ONC | BEIGENE LTD | 15,900 (-66.7%) | $2,444 (-69.6%) | 0.0% | — | — | CALL | 07725L102 |
| YUMC | YUM CHINA HLDGS INC | 624,600 (-12.4%) | $24,022 (-18.9%) | 0.1% | $43.00 | -7.9% | PUT | 98850P109 |
| GT | GOODYEAR TIRE & RUBR CO | 163,063 (-53.7%) | $3,798 (-59.4%) | 0.0% | $31.24 | -17.8% | COM | 382550101 |
| — | RED HAT INC | 17,400 (-67.0%) | $2,338 (-70.4%) | 0.0% | $149.52 | — | CALL | 756577102 |
| — | AETNA INC NEW | 25,000 (-58.3%) | $4,588 (-54.7%) | 0.0% | $153.38 | — | COM | 00817Y108 |
| MMM | 3M CO | 17,400 (-57.4%) | $3,423 (-61.8%) | 0.0% | $130.14 | 0.0% | CALL | 88579Y101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 93,300 (-63.8%) | $2,685 (-67.2%) | 0.0% | $31.36 | — | PUT | 03938L203 |
| — | LHC GROUP INC | 25,400 (-79.6%) | $2,174 (-71.6%) | 0.0% | $61.50 | — | PUT | 50187A107 |
| MGA | MAGNA INTL INC | 55,600 (-63.9%) | $3,232 (-62.8%) | 0.0% | — | — | CALL | 559222401 |
| AEM | AGNICO EAGLE MINES LTD | 305,700 (-33.7%) | $14,010 (-27.8%) | 0.1% | $38.07 | -1.4% | PUT | 008474108 |
| LMT | LOCKHEED MARTIN CORP | 39,500 (-21.8%) | $11,669 (-31.6%) | 0.0% | $264.10 | -0.6% | PUT | 539830109 |
| EA | ELECTRONIC ARTS INC | 215,300 (-27.0%) | $30,362 (-15.1%) | 0.1% | $117.84 | +7.1% | PUT | 285512109 |
| SGI | TEMPUR SEALY INTL INC | 185,400 (-41.1%) | $8,908 (-37.6%) | 0.0% | $13.74 | -14.3% | PUT | 88023U101 |
| CACI | CACI INTL INC | 25,400 (-60.1%) | $4,281 (-55.5%) | 0.0% | — | — | PUT | 127190304 |
| — | ABIOMED INC | 78,000 (-14.6%) | $31,906 (+20.1%) | 0.1% | — | — | PUT | 003654100 |
| — | ULTIMATE SOFTWARE GROUP INC | 36,100 (-39.8%) | $9,289 (-36.5%) | 0.0% | — | — | CALL | 90385D107 |
| BP | BP PLC | 113,000 (-56.3%) | $5,160 (-50.8%) | 0.0% | $40.54 | — | PUT | 055622104 |
| — | BUNGE LIMITED | 131,258 (-32.9%) | $9,150 (-36.7%) | 0.0% | $70.06 | — | COM | G16962105 |
| GPC | GENUINE PARTS CO | 900 (-98.5%) | $83 (-98.5%) | 0.0% | $76.83 | -4.8% | PUT | 372460105 |
| AAPL | APPLE INC | 1,242,400 (-11.4%) | $229,981 (-2.3%) | 1.0% | — | — | PUT | 037833100 |
| RGR | STURM RUGER & CO INC | 6,700 (-93.8%) | $375 (-93.4%) | 0.0% | — | — | CALL | 864159108 |
| GDX | VANECK VECTORS ETF TR | 1,320,500 (-16.3%) | $29,460 (-15.1%) | 0.1% | $21.98 | — | PUT | 92189F106 |
| VOD | VODAFONE GROUP PLC NEW | 58,700 (-75.3%) | $1,427 (-78.4%) | 0.0% | $27.82 | — | PUT | 92857W308 |
| MET | METLIFE INC | 29,134 (-79.3%) | $1,270 (-80.3%) | 0.0% | $36.48 | -1.5% | COM | 59156R108 |
| LLY | LILLY ELI & CO | 22,300 (-75.6%) | $1,903 (-73.1%) | 0.0% | $71.71 | +2.8% | PUT | 532457108 |
| — | NEW ORIENTAL ED & TECH GRP I | 93,308 (-41.5%) | $8,833 (-36.8%) | 0.0% | $88.51 | — | SPON ADR | 647581107 |
| MELI | MERCADOLIBRE INC | 15,000 (-44.4%) | $4,484 (-53.4%) | 0.0% | $266.12 | +18.5% | PUT | 58733R102 |
| — | BOFI HLDG INC | 194,300 (-39.6%) | $7,949 (-39.1%) | 0.0% | — | — | CALL | 05566U108 |
| — | GENERAL ELECTRIC CO | 606,800 (-38.7%) | $8,259 (-38.1%) | 0.0% | $19.48 | — | CALL | 369604103 |
| NUE | NUCOR CORP | 73,000 (-53.7%) | $4,563 (-52.7%) | 0.0% | $51.66 | +4.7% | CALL | 670346105 |
| GEL | GENESIS ENERGY L P | 52,400 (-83.3%) | $1,148 (-81.5%) | 0.0% | $19.81 | — | PUT | 371927104 |
| SGI | TEMPUR SEALY INTL INC | 65,471 (-63.6%) | $3,146 (-61.4%) | 0.0% | $13.74 | -14.3% | COM | 88023U101 |
| — | LAM RESEARCH CORP | 65,100 (-18.6%) | $11,253 (-30.8%) | 0.0% | $169.15 | — | PUT | 512807108 |
| WELL | WELLTOWER INC | 84,200 (-55.3%) | $5,278 (-48.6%) | 0.0% | $42.96 | +0.4% | PUT | 95040Q104 |
| — | WILLIAMS PARTNERS L P NEW | 191,800 (-48.2%) | $7,785 (-39.0%) | 0.0% | — | — | CALL | 96949L105 |
| O | REALTY INCOME CORP | 146,700 (-41.0%) | $7,891 (-38.6%) | 0.0% | $34.12 | +3.0% | PUT | 756109104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 12,700 (-73.9%) | $1,819 (-73.2%) | 0.0% | — | — | CALL | 989207105 |
| — | ENERGY TRANSFER PARTNERS LP | 76,533 (-80.5%) | $1,457 (-77.2%) | 0.0% | $17.68 | — | UNIT LTD PRT INT | 29278N103 |
| ASML | ASML HOLDING N V | 23,940 (-50.8%) | $4,739 (-50.9%) | 0.0% | $187.50 | — | N Y REGISTRY SHS | N07059210 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 34,415 (-72.4%) | $2,377 (-67.4%) | 0.0% | $58.35 | — | COM UNIT RP LP | 559080106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 25,700 (-65.8%) | $2,150 (-69.5%) | 0.0% | — | — | PUT | 12541W209 |
| JPM | JPMORGAN CHASE & CO | 11,900 (-78.3%) | $1,240 (-79.4%) | 0.0% | $91.43 | -2.6% | CALL | 46625H100 |
| — | GOLDCORP INC NEW | 968,700 (-25.8%) | $13,281 (-26.4%) | 0.1% | $15.21 | — | PUT | 380956409 |
| — | HARRIS CORP DEL | 57,000 (-29.2%) | $8,239 (-36.5%) | 0.0% | $144.54 | — | CALL | 413875105 |
| — | U S CONCRETE INC | 52,865 (-57.5%) | $2,775 (-63.1%) | 0.0% | $60.95 | — | COM NEW | 90333L201 |
| — | BLACKSTONE GROUP L P | 542,400 (-21.7%) | $17,449 (-21.1%) | 0.1% | $30.64 | — | PUT | 09253U108 |
| — | QUIDEL CORP | 1,250 (-98.6%) | $83 (-98.2%) | 0.0% | $51.74 | — | COM | 74838J101 |
| ELV | ANTHEM INC | 19,500 (-53.9%) | $4,642 (-50.0%) | 0.0% | $211.75 | -1.1% | CALL | 036752103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,500 (-94.4%) | $288 (-94.2%) | 0.0% | $76.08 | +30.3% | PUT | 11133T103 |
| ULTA | ULTA BEAUTY INC | 20,635 (-55.4%) | $4,817 (-49.0%) | 0.0% | $216.39 | +11.6% | COM | 90384S303 |
| YUMC | YUM CHINA HLDGS INC | 37,920 (-74.1%) | $1,458 (-76.0%) | 0.0% | $43.00 | -7.9% | COM | 98850P109 |
| SJM | SMUCKER J M CO | 44,700 (-41.1%) | $4,804 (-49.0%) | 0.0% | $87.84 | 0.0% | CALL | 832696405 |
| SONY | SONY CORP | 40,012 (-70.8%) | $2,051 (-69.1%) | 0.0% | $40.60 | — | SPONSORED ADR | 835699307 |
| KO | COCA COLA CO | 98,500 (-51.9%) | $4,320 (-51.5%) | 0.0% | $35.05 | -3.0% | PUT | 191216100 |
| SCI | SERVICE CORP INTL | 44,801 (-72.6%) | $1,603 (-74.1%) | 0.0% | $36.05 | +2.8% | COM | 817565104 |
| — | PATTERSON COMPANIES INC | 105,100 (-66.3%) | $2,383 (-65.7%) | 0.0% | $28.51 | — | PUT | 703395103 |
| CMI | CUMMINS INC | 5,800 (-82.3%) | $771 (-85.5%) | 0.0% | $122.60 | 0.0% | CALL | 231021106 |
| PM | PHILIP MORRIS INTL INC | 43,100 (-46.5%) | $3,480 (-56.5%) | 0.0% | $68.70 | -17.6% | CALL | 718172109 |
| TV | GRUPO TELEVISA SA | 139,000 (-68.9%) | $2,634 (-63.1%) | 0.0% | $17.02 | — | PUT | 40049J206 |
| RIO | RIO TINTO PLC SPONSORED | 579,800 (-18.5%) | $32,167 (-12.2%) | 0.1% | $52.09 | — | PUT | 767204100 |
| HSBC | HSBC HLDGS PLC | 42,200 (-68.9%) | $1,989 (-69.2%) | 0.0% | $47.67 | — | CALL | 404280406 |
| KO | COCA COLA CO | 30,200 (-77.4%) | $1,325 (-77.1%) | 0.0% | $35.05 | -3.0% | CALL | 191216100 |
| STLD | STEEL DYNAMICS INC | 1,700 (-98.3%) | $78 (-98.3%) | 0.0% | $40.25 | 0.0% | CALL | 858119100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 167,500 (-39.0%) | $11,571 (-27.8%) | 0.0% | $58.35 | — | PUT | 559080106 |
| JD | JD COM INC | 428,400 (-17.9%) | $16,686 (-21.0%) | 0.1% | $38.86 | — | CALL | 47215P106 |
| MPC | MARATHON PETE CORP | 27,278 (-68.5%) | $1,914 (-69.8%) | 0.0% | $53.75 | +11.7% | COM | 56585A102 |
| NBIS | YANDEX N V | 108,300 (-48.5%) | $3,888 (-53.1%) | 0.0% | $31.96 | — | PUT | N97284108 |
| XOM | EXXON MOBIL CORP | 277,300 (-24.3%) | $22,941 (-16.1%) | 0.1% | $55.74 | +0.7% | PUT | 30231G102 |
| — | SEAGATE TECHNOLOGY PLC | 407,900 (-12.9%) | $23,034 (-16.0%) | 0.1% | $56.47 | — | PUT | G7945M107 |
| CVS | CVS HEALTH CORP | 141,694 (-34.5%) | $9,118 (-32.3%) | 0.0% | $56.05 | -7.8% | COM | 126650100 |
| — | RANDGOLD RES LTD | 57,200 (-45.6%) | $4,410 (-49.6%) | 0.0% | — | — | CALL | 752344309 |
| EPD | ENTERPRISE PRODS PARTNERS L | 22,410 (-88.9%) | $620 (-87.5%) | 0.0% | $26.05 | — | COM | 293792107 |
| LEG | LEGGETT & PLATT INC | 20,000 (-83.0%) | $893 (-82.9%) | 0.0% | $45.90 | -6.4% | PUT | 524660107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 10,000 (-75.3%) | $1,240 (-77.6%) | 0.0% | $118.06 | -9.3% | PUT | 459506101 |
| — | PROOFPOINT INC | 22,800 (-62.4%) | $2,629 (-61.9%) | 0.0% | — | — | CALL | 743424103 |
| FMC | F M C CORP | 27,200 (-68.8%) | $2,427 (-63.7%) | 0.0% | $60.69 | -0.2% | PUT | 302491303 |
| — | UNILEVER PLC SPON ADR NEW | 40,400 (-65.3%) | $2,233 (-65.5%) | 0.0% | — | — | CALL | 904767704 |
| VRSN | VERISIGN INC | 33,400 (-55.1%) | $4,590 (-48.0%) | 0.0% | $103.94 | +22.3% | PUT | 92343E102 |
| HAL | HALLIBURTON CO | 377,400 (-16.4%) | $17,006 (-19.8%) | 0.1% | $40.17 | +6.1% | PUT | 406216101 |
| — | PIONEER NAT RES CO | 15,499 (-62.5%) | $2,933 (-58.6%) | 0.0% | $171.79 | — | COM | 723787107 |
| BAC | BANK AMER CORP | 998,147 (-7.3%) | $28,138 (-12.8%) | 0.1% | $22.68 | +9.6% | COM | 060505104 |
| BAP | CREDICORP LTD | 6,800 (-72.7%) | $1,531 (-72.9%) | 0.0% | $161.92 | +16.0% | PUT | G2519Y108 |
| ABT | ABBOTT LABS | 1,000 (-98.6%) | $61 (-98.5%) | 0.0% | $43.07 | +23.4% | PUT | 002824100 |
| GT | GOODYEAR TIRE & RUBR CO | 410,200 (-20.2%) | $9,554 (-30.1%) | 0.0% | $31.24 | -17.8% | PUT | 382550101 |
| RDN | RADIAN GROUP INC | 31,100 (-87.1%) | $504 (-89.0%) | 0.0% | $16.24 | -16.6% | PUT | 750236101 |
| AYI | ACUITY BRANDS INC | 43,200 (-33.7%) | $5,006 (-44.8%) | 0.0% | $143.63 | -17.4% | CALL | 00508Y102 |
| — | SANDERSON FARMS INC | 2,200 (-93.9%) | $231 (-94.6%) | 0.0% | $107.57 | — | CALL | 800013104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 37,600 (-79.3%) | $828 (-83.0%) | 0.0% | $31.83 | -20.0% | CALL | M87915274 |
| MPC | MARATHON PETE CORP | 38,900 (-58.0%) | $2,729 (-59.7%) | 0.0% | $53.75 | +11.7% | PUT | 56585A102 |
| — | ALTABA INC | 110,000 (-32.6%) | $8,053 (-33.4%) | 0.0% | $71.47 | — | PUT | 021346101 |
| TRGP | TARGA RES CORP | 70,500 (-58.7%) | $3,489 (-53.6%) | 0.0% | $31.95 | +13.0% | PUT | 87612G101 |
| COF | CAPITAL ONE FINL CORP | 12,949 (-76.2%) | $1,190 (-77.2%) | 0.0% | $79.21 | +4.7% | COM | 14040H105 |
| XOM | EXXON MOBIL CORP | 110,028 (-37.4%) | $9,103 (-30.6%) | 0.0% | $55.74 | +0.7% | COM | 30231G102 |
| AIG | AMERICAN INTL GROUP INC | 22,500 (-76.4%) | $1,193 (-77.0%) | 0.0% | — | — | PUT | 026874784 |
| VOD | VODAFONE GROUP PLC NEW | 69,500 (-66.0%) | $1,690 (-70.3%) | 0.0% | $27.82 | — | CALL | 92857W308 |
| KW | KENNEDY-WILSON HLDGS INC | 13,000 (-94.7%) | $275 (-93.5%) | 0.0% | $19.97 | -1.9% | PUT | 489398107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 56,800 (-27.3%) | $9,379 (-29.7%) | 0.0% | — | — | CALL | 78410G104 |
| TMUS | T MOBILE US INC | 45,500 (-58.4%) | $2,719 (-59.3%) | 0.0% | $60.44 | -5.4% | CALL | 872590104 |
| ENB | ENBRIDGE INC | 1,000 (-99.2%) | $36 (-99.1%) | 0.0% | $21.50 | -8.0% | PUT | 29250N105 |
| — | WELLCARE HEALTH PLANS INC | 29,200 (-49.2%) | $7,190 (-35.4%) | 0.0% | — | — | CALL | 94946T106 |
| GM | GENERAL MTRS CO | 303,600 (-30.6%) | $11,962 (-24.8%) | 0.1% | $36.85 | -4.9% | CALL | 37045V100 |
| — | LENDINGCLUB CORP | 12,000 (-98.9%) | $45 (-98.9%) | 0.0% | $3.80 | — | CALL | 52603A109 |
| BTU | PEABODY ENERGY CORP NEW | 14,800 (-88.2%) | $673 (-85.3%) | 0.0% | $34.66 | +3.3% | PUT | 704551100 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 2,500 (-97.3%) | $105 (-97.4%) | 0.0% | — | — | CALL | 02913V103 |
| DAL | DELTA AIR LINES INC DEL | 197,392 (-20.8%) | $9,779 (-28.4%) | 0.0% | $41.94 | +17.8% | COM NEW | 247361702 |
| CMA | COMERICA INC | 3,100 (-92.8%) | $282 (-93.2%) | 0.0% | $64.14 | +5.1% | PUT | 200340107 |
| ISRG | INTUITIVE SURGICAL INC | 5,948 (-63.4%) | $2,846 (-57.6%) | 0.0% | $118.84 | +28.3% | COM NEW | 46120E602 |
| SPG | SIMON PPTY GROUP INC NEW | 104,100 (-25.5%) | $17,717 (-17.9%) | 0.1% | $103.84 | +1.3% | CALL | 828806109 |
| — | ACXIOM CORP | 11,200 (-93.9%) | $335 (-92.0%) | 0.0% | $23.37 | — | PUT | 005125109 |
| — | GOLDCORP INC NEW | 191,214 (-59.1%) | $2,622 (-59.4%) | 0.0% | $15.21 | — | COM | 380956409 |
| THO | THOR INDS INC | 11,895 (-72.4%) | $1,158 (-76.7%) | 0.0% | $113.07 | -23.4% | COM | 885160101 |
| — | NEWFIELD EXPL CO | 72,190 (-70.5%) | $2,184 (-63.5%) | 0.0% | $27.47 | — | COM | 651290108 |
| ROK | ROCKWELL AUTOMATION INC | 28,300 (-41.9%) | $4,704 (-44.6%) | 0.0% | $163.88 | -7.9% | PUT | 773903109 |
| LUV | SOUTHWEST AIRLS CO | 79,500 (-41.8%) | $4,045 (-48.3%) | 0.0% | $53.12 | -10.1% | PUT | 844741108 |
| LEN | LENNAR CORP | 29,811 (-66.9%) | $1,565 (-70.6%) | 0.0% | $52.84 | -9.2% | CL A | 526057104 |
| — | PARSLEY ENERGY INC | 90,200 (-59.6%) | $2,731 (-57.8%) | 0.0% | $29.07 | — | PUT | 701877102 |
| BMY | BRISTOL MYERS SQUIBB CO | 133,400 (-24.1%) | $7,382 (-33.6%) | 0.0% | $45.05 | -9.8% | CALL | 110122108 |
| CF | CF INDS HLDGS INC | 18,100 (-84.9%) | $804 (-82.3%) | 0.0% | $33.72 | 0.0% | CALL | 125269100 |
| NOC | NORTHROP GRUMMAN CORP | 1,200 (-89.7%) | $369 (-91.0%) | 0.0% | $294.31 | -1.0% | CALL | 666807102 |
| SPG | SIMON PPTY GROUP INC NEW | 165,500 (-19.9%) | $28,166 (-11.6%) | 0.1% | $103.84 | +1.3% | PUT | 828806109 |
| ROK | ROCKWELL AUTOMATION INC | 1,600 (-93.0%) | $266 (-93.3%) | 0.0% | $163.88 | -7.9% | CALL | 773903109 |
| KLAC | KLA-TENCOR CORP | 500 (-98.5%) | $51 (-98.6%) | 0.0% | $98.66 | -1.7% | PUT | 482480100 |
| — | JUNIPER NETWORKS INC | 33,155 (-82.5%) | $909 (-80.3%) | 0.0% | $27.96 | — | COM | 48203R104 |
| — | EQT MIDSTREAM PARTNERS LP | 28,800 (-67.2%) | $1,486 (-71.3%) | 0.0% | $59.03 | — | CALL | 26885B100 |
| — | UNITED TECHNOLOGIES CORP | 10,400 (-73.5%) | $1,300 (-73.7%) | 0.0% | — | — | PUT | 913017109 |
| — | CYPRESS SEMICONDUCTOR CORP | 146,900 (-58.0%) | $2,289 (-61.4%) | 0.0% | — | — | CALL | 232806109 |
| — | SHIRE PLC | 5,000 (-83.3%) | $844 (-81.2%) | 0.0% | $149.32 | — | CALL | 82481R106 |
| — | DR PEPPER SNAPPLE GROUP INC | 15,700 (-66.5%) | $1,915 (-65.5%) | 0.0% | $121.96 | — | PUT | 26138E109 |
| ADNT | ADIENT PLC | 26,300 (-68.1%) | $1,294 (-73.8%) | 0.0% | $67.92 | -17.0% | PUT | G0084W101 |
| AMD | ADVANCED MICRO DEVICES INC | 833,800 (-5.5%) | $12,499 (+41.0%) | 0.1% | $12.10 | +5.0% | CALL | 007903107 |
| CNI | CANADIAN NATL RY CO | 17,400 (-74.8%) | $1,422 (-71.9%) | 0.0% | $66.69 | +3.4% | PUT | 136375102 |
| COP | CONOCOPHILLIPS | 365,000 (-25.4%) | $25,411 (-12.4%) | 0.1% | — | — | PUT | 20825C104 |
| — | SINA CORP | 103,700 (-12.6%) | $8,782 (-29.0%) | 0.0% | $101.84 | — | PUT | G81477104 |
| — | VMWARE INC | 53,200 (-43.3%) | $7,819 (-31.3%) | 0.0% | — | — | CALL | 928563402 |
| PCAR | PACCAR INC | 1,100 (-98.0%) | $68 (-98.1%) | 0.0% | — | — | PUT | 693718108 |
| WDAY | WORKDAY INC | 23,700 (-52.8%) | $2,871 (-55.0%) | 0.0% | — | — | PUT | 98138H101 |
| — | LOGMEIN INC | 6,500 (-81.8%) | $671 (-83.7%) | 0.0% | $107.23 | — | PUT | 54142L109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,900 (-93.6%) | $285 (-92.4%) | 0.0% | $84.45 | +6.0% | CALL | 64125C109 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 763,500 (-10.8%) | $21,378 (-13.9%) | 0.1% | $28.79 | — | PUT | 585464100 |
| — | HARRIS CORP DEL | 30,500 (-37.2%) | $4,408 (-43.8%) | 0.0% | $144.54 | — | PUT | 413875105 |
| VISN | COMMSCOPE HLDG CO INC | 21,400 (-78.9%) | $625 (-84.6%) | 0.0% | $39.02 | -15.7% | PUT | 20337X109 |
| — | ARISTA NETWORKS INC | 2,100 (-86.5%) | $541 (-86.3%) | 0.0% | $255.29 | — | PUT | 040413106 |
| — | CERNER CORP | 23,000 (-72.2%) | $1,375 (-71.3%) | 0.0% | $66.86 | — | CALL | 156782104 |
| AEM | AGNICO EAGLE MINES LTD | 46,645 (-64.7%) | $2,138 (-61.5%) | 0.0% | $38.07 | -1.4% | COM | 008474108 |
| RMBS | RAMBUS INC DEL | 59,600 (-80.7%) | $747 (-82.0%) | 0.0% | — | — | CALL | 750917106 |
| FISV | FISERV INC | 1,000 (-97.9%) | $74 (-97.9%) | 0.0% | $72.47 | +0.2% | CALL | 337738108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 46,600 (-44.1%) | $4,238 (-44.4%) | 0.0% | — | — | PUT | 595017104 |
| ED | CONSOLIDATED EDISON INC | 4,400 (-90.8%) | $343 (-90.8%) | 0.0% | $58.47 | -0.8% | PUT | 209115104 |
| OMC | OMNICOM GROUP INC | 2,200 (-95.5%) | $168 (-95.3%) | 0.0% | — | — | PUT | 681919106 |
| SWKS | SKYWORKS SOLUTIONS INC | 178,100 (-13.2%) | $17,213 (-16.3%) | 0.1% | $83.56 | -2.4% | PUT | 83088M102 |
| CAG | CONAGRA BRANDS INC | 62,600 (-58.7%) | $2,237 (-60.0%) | 0.0% | $27.24 | +1.6% | PUT | 205887102 |
| SUN | SUNOCO LP | 15,100 (-89.6%) | $377 (-89.8%) | 0.0% | $25.94 | — | PUT | 86765K109 |
| — | U S G CORP | 53,600 (-61.5%) | $2,311 (-58.9%) | 0.0% | $38.62 | — | CALL | 903293405 |
| PNC | PNC FINL SVCS GROUP INC | 1,200 (-94.8%) | $162 (-95.3%) | 0.0% | $113.75 | -1.9% | CALL | 693475105 |
| FC | FRANKLIN COVEY CO | 22,799 (-84.1%) | $560 (-85.5%) | 0.0% | $19.19 | +40.1% | COM | 353469109 |
| — | CONCHO RES INC | 31,500 (-38.0%) | $4,358 (-42.9%) | 0.0% | $138.35 | — | CALL | 20605P101 |
| — | COOPER COS INC | 2,300 (-86.2%) | $542 (-85.8%) | 0.0% | $228.85 | — | PUT | 216648402 |
| PRAA | PRA GROUP INC | 12,500 (-87.2%) | $482 (-87.0%) | 0.0% | $36.47 | +5.8% | PUT | 69354N106 |
| — | HERTZ GLOBAL HLDGS INC | 411,700 (-14.3%) | $6,315 (-33.7%) | 0.0% | $15.34 | — | PUT | 42806J106 |
| QRVO | QORVO INC | 34,800 (-59.1%) | $2,790 (-53.5%) | 0.0% | $74.72 | +3.5% | PUT | 74736K101 |
| PSA | PUBLIC STORAGE | 3,200 (-83.7%) | $726 (-81.5%) | 0.0% | — | — | PUT | 74460D109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 7,800 (-79.7%) | $857 (-78.9%) | 0.0% | $65.98 | +3.6% | CALL | N53745100 |
| RRC | RANGE RES CORP | 51,600 (-81.5%) | $863 (-78.7%) | 0.0% | — | — | CALL | 75281A109 |
| NTAP | NETAPP INC | 400 (-99.2%) | $31 (-99.0%) | 0.0% | $49.49 | +15.6% | PUT | 64110D104 |
| — | SINA CORP | 19,926 (-57.3%) | $1,688 (-65.3%) | 0.0% | $101.84 | — | ORD | G81477104 |
| LULU | LULULEMON ATHLETICA INC | 117,700 (-41.3%) | $14,695 (-17.8%) | 0.1% | — | — | CALL | 550021109 |
| FMC | F M C CORP | 12,587 (-77.6%) | $1,123 (-73.9%) | 0.0% | $60.69 | -0.2% | COM NEW | 302491303 |
| FTV | FORTIVE CORP | 44,400 (-47.7%) | $3,424 (-48.0%) | 0.0% | — | — | CALL | 34959J108 |
| LDOS | LEIDOS HLDGS INC | 4,300 (-91.7%) | $254 (-92.5%) | 0.0% | $55.81 | 0.0% | CALL | 525327102 |
| LEN | LENNAR CORP | 20,200 (-71.6%) | $1,061 (-74.7%) | 0.0% | $52.84 | -9.2% | PUT | 526057104 |
| MRK | MERCK & CO INC | 47,354 (-57.1%) | $2,874 (-52.2%) | 0.0% | $42.97 | +3.6% | COM | 58933Y105 |
| H | HYATT HOTELS CORP | 6,800 (-85.8%) | $525 (-85.6%) | 0.0% | $60.33 | +27.9% | PUT | 448579102 |
| UA | UNDER ARMOUR INC | 28,227 (-89.1%) | $595 (-84.0%) | 0.0% | $13.62 | +30.5% | CL C | 904311206 |
| OXY | OCCIDENTAL PETE CORP DEL | 22,600 (-70.7%) | $1,891 (-62.2%) | 0.0% | $57.44 | +15.5% | PUT | 674599105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,300 (-89.6%) | $380 (-89.1%) | 0.0% | $76.08 | +30.3% | CALL | 11133T103 |
| TCX | TUCOWS INC | 26,200 (-68.6%) | $1,589 (-66.0%) | 0.0% | $56.25 | +10.5% | PUT | 898697206 |
| GDOT | GREEN DOT CORP | 100 (-99.8%) | $7 (-99.8%) | 0.0% | $68.95 | 0.0% | CALL | 39304D102 |
| GEL | GENESIS ENERGY L P | 20,120 (-88.7%) | $441 (-87.4%) | 0.0% | $19.81 | — | UNIT LTD PARTN | 371927104 |
| — | ROCKWELL COLLINS INC | 11,094 (-67.2%) | $1,494 (-67.2%) | 0.0% | $134.73 | — | COM | 774341101 |
| — | TC PIPELINES LP | 18,600 (-81.7%) | $483 (-86.3%) | 0.0% | $34.68 | — | PUT | 87233Q108 |
| COR | AMERISOURCEBERGEN CORP | 4,500 (-88.7%) | $384 (-88.8%) | 0.0% | $64.71 | +4.9% | PUT | 03073E105 |
| — | CBS CORP NEW | 55,400 (-53.6%) | $3,115 (-49.3%) | 0.0% | $57.11 | — | PUT | 124857202 |
| CBOE | CBOE GLOBAL MARKETS INC | 10,100 (-71.7%) | $1,051 (-74.2%) | 0.0% | $99.57 | -4.0% | CALL | 12503M108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 26,800 (-69.5%) | $1,582 (-65.6%) | 0.0% | $47.77 | +16.3% | CALL | 49338L103 |
| PSX | PHILLIPS 66 | 79,900 (-35.9%) | $8,974 (-25.0%) | 0.0% | $71.32 | +16.6% | PUT | 718546104 |
| LNWO | SCIENTIFIC GAMES CORP | 19,000 (-79.8%) | $934 (-76.1%) | 0.0% | $43.10 | +22.5% | PUT | 80874P109 |
| — | MICRO FOCUS INTERNATIONAL PL | 109,100 (-68.4%) | $1,884 (-61.2%) | 0.0% | $14.04 | — | PUT | 594837304 |
| VALE | VALE S A | 20,000 (-92.1%) | $256 (-92.1%) | 0.0% | $12.25 | — | CALL | 91912E105 |
| NTRS | NORTHERN TR CORP | 14,193 (-66.9%) | $1,460 (-67.0%) | 0.0% | $77.18 | +9.3% | COM | 665859104 |
| CACC | CREDIT ACCEP CORP MICH | 800 (-91.8%) | $283 (-91.3%) | 0.0% | — | — | CALL | 225310101 |
| — | GTT COMMUNICATIONS INC | 10,700 (-82.3%) | $482 (-85.9%) | 0.0% | — | — | CALL | 362393100 |
| — | SODASTREAM INTERNATIONAL LTD | 6,100 (-83.8%) | $520 (-85.0%) | 0.0% | $85.05 | — | CALL | M9068E105 |
| — | JUNIPER NETWORKS INC | 266,500 (-36.7%) | $7,307 (-28.7%) | 0.0% | $27.96 | — | PUT | 48203R104 |
| — | 2U INC | 52,800 (-39.4%) | $4,412 (-39.7%) | 0.0% | — | — | CALL | 90214J101 |
| DRI | DARDEN RESTAURANTS INC | 28,300 (-59.3%) | $3,030 (-48.9%) | 0.0% | $76.11 | -2.6% | CALL | 237194105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 5,000 (-96.5%) | $94 (-96.8%) | 0.0% | $20.52 | — | PUT | N31738102 |
| SYK | STRYKER CORP | 300 (-98.3%) | $51 (-98.2%) | 0.0% | $154.79 | 0.0% | CALL | 863667101 |
| HSY | HERSHEY CO | 53,900 (-32.3%) | $5,016 (-36.3%) | 0.0% | $84.91 | -8.4% | CALL | 427866108 |
| AMT | AMERICAN TOWER CORP NEW | 22,695 (-46.1%) | $3,272 (-46.6%) | 0.0% | $114.23 | -0.4% | COM | 03027X100 |
| SRPT | SAREPTA THERAPEUTICS INC | 27,900 (-68.4%) | $3,688 (-43.6%) | 0.0% | — | — | CALL | 803607100 |
| GPC | GENUINE PARTS CO | 7,500 (-80.9%) | $688 (-80.5%) | 0.0% | $76.83 | -4.8% | CALL | 372460105 |
| — | CNOOC LTD | 43,300 (-37.4%) | $7,415 (-27.5%) | 0.0% | $134.09 | — | PUT | 126132109 |
| — | DUNKIN BRANDS GROUP INC | 55,800 (-50.0%) | $3,854 (-42.1%) | 0.0% | $59.70 | — | CALL | 265504100 |
| FCX | FREEPORT-MCMORAN INC | 1,715,200 (-7.0%) | $29,604 (-8.6%) | 0.1% | $14.22 | +8.5% | PUT | 35671D857 |
| — | NEWFIELD EXPL CO | 170,800 (-47.5%) | $5,167 (-35.0%) | 0.0% | $27.47 | — | PUT | 651290108 |
| — | ALTABA INC | 26,691 (-58.2%) | $1,954 (-58.7%) | 0.0% | $71.47 | — | COM | 021346101 |
| COR | AMERISOURCEBERGEN CORP | 1,576 (-95.3%) | $134 (-95.4%) | 0.0% | $64.71 | +4.9% | COM | 03073E105 |
| BIGGQ | BIG LOTS INC | 41,000 (-60.2%) | $1,713 (-61.8%) | 0.0% | $43.71 | -22.2% | PUT | 089302103 |
| TRV | TRAVELERS COMPANIES INC | 92,700 (-8.7%) | $11,341 (-19.5%) | 0.0% | — | — | CALL | 89417E109 |
| EHC | ENCOMPASS HEALTH CORP | 4,800 (-91.1%) | $325 (-89.4%) | 0.0% | — | — | CALL | 29261A100 |
| AJG | GALLAGHER ARTHUR J & CO | 10,000 (-79.8%) | $653 (-80.8%) | 0.0% | $60.98 | 0.0% | CALL | 363576109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 57,100 (-61.6%) | $1,257 (-68.6%) | 0.0% | $31.83 | -20.0% | PUT | M87915274 |
| SUN | SUNOCO LP | 5,165 (-95.4%) | $129 (-95.5%) | 0.0% | $25.94 | — | COM U REP LP | 86765K109 |
| — | EXPRESS SCRIPTS HLDG CO | 114,100 (-31.7%) | $8,810 (-23.6%) | 0.0% | $69.10 | — | CALL | 30219G108 |
| ABBV | ABBVIE INC | 50,500 (-35.3%) | $4,679 (-36.6%) | 0.0% | $78.53 | -10.2% | CALL | 00287Y109 |
| MO | ALTRIA GROUP INC | 33,700 (-54.4%) | $1,914 (-58.4%) | 0.0% | — | — | CALL | 02209S103 |
| — | EQT MIDSTREAM PARTNERS LP | 35,760 (-53.5%) | $1,845 (-59.3%) | 0.0% | $59.03 | — | UNIT LTD PARTN | 26885B100 |
| — | INSTRUCTURE INC | 10,700 (-85.6%) | $455 (-85.5%) | 0.0% | $44.12 | — | CALL | 45781U103 |
| KMB | KIMBERLY CLARK CORP | 11,207 (-67.9%) | $1,181 (-69.3%) | 0.0% | $86.38 | -8.1% | COM | 494368103 |
| — | VERIFONE SYS INC | 105,700 (-67.9%) | $2,412 (-52.4%) | 0.0% | $15.94 | — | PUT | 92342Y109 |
| HSY | HERSHEY CO | 229,100 (-5.4%) | $21,320 (-11.1%) | 0.1% | $84.91 | -8.4% | PUT | 427866108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 25,700 (-55.8%) | $2,030 (-56.7%) | 0.0% | $61.33 | +14.8% | CALL | 192446102 |
| MCY | MERCURY GENL CORP NEW | 8,300 (-87.4%) | $378 (-87.5%) | 0.0% | — | — | CALL | 589400100 |
| — | BUNGE LIMITED | 200,000 (-10.8%) | $13,942 (-15.9%) | 0.1% | $70.06 | — | PUT | G16962105 |
| INGR | INGREDION INC | 5,400 (-78.4%) | $598 (-81.4%) | 0.0% | $117.60 | 0.0% | CALL | 457187102 |
| RLJ | RLJ LODGING TR | 44,514 (-76.0%) | $982 (-72.8%) | 0.0% | $19.83 | — | COM | 74965L101 |
| SJM | SMUCKER J M CO | 23,200 (-43.7%) | $2,494 (-51.2%) | 0.0% | $87.84 | 0.0% | PUT | 832696405 |
| ULTA | ULTA BEAUTY INC | 19,600 (-44.2%) | $4,576 (-36.2%) | 0.0% | $216.39 | +11.6% | CALL | 90384S303 |
| WY | WEYERHAEUSER CO | 62,000 (-55.2%) | $2,261 (-53.4%) | 0.0% | — | — | PUT | 962166104 |
| GIS | GENERAL MLS INC | 143,900 (-27.5%) | $6,369 (-28.8%) | 0.0% | $40.98 | -18.4% | PUT | 370334104 |
| MGA | MAGNA INTL INC | 6,300 (-87.9%) | $366 (-87.5%) | 0.0% | — | — | PUT | 559222401 |
| FDX | FEDEX CORP | 58,500 (-11.4%) | $13,283 (-16.2%) | 0.1% | $216.45 | 0.0% | PUT | 31428X106 |
| — | ANDEAVOR | 1,557 (-94.3%) | $204 (-92.6%) | 0.0% | $111.08 | — | COM | 03349M105 |
| FAST | FASTENAL CO | 162,500 (-14.5%) | $7,821 (-24.6%) | 0.0% | $10.63 | 0.0% | CALL | 311900104 |
| — | CIMAREX ENERGY CO | 1,500 (-94.8%) | $153 (-94.3%) | 0.0% | $111.28 | — | PUT | 171798101 |
| — | BLACKSTONE GROUP L P | 332,092 (-19.8%) | $10,683 (-19.2%) | 0.0% | $30.64 | — | COM UNIT LTD | 09253U108 |
| — | HANESBRANDS INC | 73,625 (-67.0%) | $1,621 (-60.6%) | 0.0% | $18.42 | — | COM | 410345102 |
| VMC | VULCAN MATLS CO | 6,954 (-76.6%) | $897 (-73.5%) | 0.0% | $117.48 | -1.9% | COM | 929160109 |
| TV | GRUPO TELEVISA SA | 4,251 (-97.4%) | $81 (-96.8%) | 0.0% | $17.02 | — | SPON ADR REP ORD | 40049J206 |
| PAYC | PAYCOM SOFTWARE INC | 24,100 (-46.8%) | $2,382 (-51.0%) | 0.0% | $105.70 | 0.0% | CALL | 70432V102 |
| — | GRUBHUB INC | 25,600 (-49.7%) | $2,686 (-48.0%) | 0.0% | $105.01 | — | CALL | 400110102 |
| — | DISH NETWORK CORP | 27,926 (-69.0%) | $939 (-72.4%) | 0.0% | $48.70 | — | CL A | 25470M109 |
| — | JUNIPER NETWORKS INC | 115,900 (-50.0%) | $3,178 (-43.7%) | 0.0% | $27.96 | — | CALL | 48203R104 |
| ZTS | ZOETIS INC | 20,900 (-58.8%) | $1,780 (-58.0%) | 0.0% | — | — | PUT | 98978V103 |
| ITUB | ITAU UNIBANCO HLDG SA | 50,000 (-73.6%) | $519 (-82.4%) | 0.0% | $11.16 | — | CALL | 465562106 |
| PRSU | VIAD CORP | 38,800 (-54.9%) | $2,105 (-53.3%) | 0.0% | $54.77 | -4.1% | PUT | 92552R406 |
| — | HD SUPPLY HLDGS INC | 23,600 (-73.7%) | $1,012 (-70.2%) | 0.0% | $37.94 | — | PUT | 40416M105 |
| GBX | GREENBRIER COS INC | 5,000 (-90.5%) | $264 (-90.0%) | 0.0% | $39.90 | -5.2% | PUT | 393657101 |
| — | RAYTHEON CO | 9,900 (-50.0%) | $1,912 (-55.3%) | 0.0% | $192.24 | — | CALL | 755111507 |
| MCHP | MICROCHIP TECHNOLOGY INC | 73,800 (-25.6%) | $6,712 (-25.9%) | 0.0% | — | — | CALL | 595017104 |
| — | NORDSTROM INC | 295,700 (-18.9%) | $15,311 (-13.2%) | 0.1% | $47.65 | — | PUT | 655664100 |
| JCI | JOHNSON CTLS INTL PLC | 15,700 (-80.6%) | $525 (-81.6%) | 0.0% | — | — | PUT | G51502105 |
| HRB | BLOCK H & R INC | 72,400 (-53.5%) | $1,649 (-58.3%) | 0.0% | $19.67 | 0.0% | CALL | 093671105 |
| — | WESTROCK CO | 20,300 (-62.3%) | $1,158 (-66.5%) | 0.0% | $57.04 | — | CALL | 96145D105 |
| — | FIREEYE INC | 328,200 (-24.3%) | $5,051 (-31.2%) | 0.0% | $15.73 | — | PUT | 31816Q101 |
| AEM | AGNICO EAGLE MINES LTD | 60,100 (-49.9%) | $2,754 (-45.4%) | 0.0% | $38.07 | -1.4% | CALL | 008474108 |
| LNG | CHENIERE ENERGY INC | 137,400 (-34.7%) | $8,957 (-20.3%) | 0.0% | $53.58 | +14.9% | PUT | 16411R208 |
| FITB | FIFTH THIRD BANCORP | 94,000 (-40.1%) | $2,698 (-45.8%) | 0.0% | — | — | PUT | 316773100 |
| KMI | KINDER MORGAN INC DEL | 222,115 (-46.1%) | $3,925 (-36.7%) | 0.0% | $11.15 | -5.1% | COM | 49456B101 |
| AZN | ASTRAZENECA PLC | 59,000 (-52.4%) | $2,071 (-52.2%) | 0.0% | $34.98 | — | PUT | 046353108 |
| AMD | ADVANCED MICRO DEVICES INC | 4,757,300 (-35.0%) | $71,312 (-3.1%) | 0.3% | $12.10 | +5.0% | PUT | 007903107 |
| — | WESTROCK CO | 18,500 (-64.0%) | $1,055 (-68.0%) | 0.0% | $57.04 | — | PUT | 96145D105 |
| VOD | VODAFONE GROUP PLC NEW | 18,506 (-80.8%) | $450 (-83.2%) | 0.0% | $27.82 | — | SPONSORED ADR | 92857W308 |
| EW | EDWARDS LIFESCIENCES CORP | 25,500 (-40.1%) | $3,712 (-37.6%) | 0.0% | $46.67 | 0.0% | PUT | 28176E108 |
| ADM | ARCHER DANIELS MIDLAND CO | 63,700 (-46.3%) | $2,919 (-43.3%) | 0.0% | — | — | CALL | 039483102 |
| DLR | DIGITAL RLTY TR INC | 7,170 (-75.0%) | $800 (-73.5%) | 0.0% | $88.40 | -8.1% | COM | 253868103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 10,100 (-76.8%) | $636 (-77.6%) | 0.0% | — | — | CALL | 398905109 |
| — | MOMO INC | 305,300 (-26.3%) | $13,281 (-14.2%) | 0.1% | $31.64 | — | PUT | 60879B107 |
| — | E TRADE FINANCIAL CORP | 84,700 (-36.4%) | $5,180 (-29.8%) | 0.0% | — | — | PUT | 269246401 |
| AAP | ADVANCE AUTO PARTS INC | 12,000 (-62.5%) | $1,628 (-57.1%) | 0.0% | $102.05 | +4.7% | PUT | 00751Y106 |
| LITE | LUMENTUM HLDGS INC | 5,900 (-84.9%) | $342 (-86.3%) | 0.0% | $59.61 | 0.0% | PUT | 55024U109 |
| MRSH | MARSH & MCLENNAN COS INC | 22,300 (-53.5%) | $1,828 (-53.9%) | 0.0% | — | — | CALL | 571748102 |
| XLP | SELECT SECTOR SPDR TR | 7,600 (-84.1%) | $392 (-84.5%) | 0.0% | $51.54 | — | CALL | 81369Y308 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 2,294 (-86.9%) | $284 (-88.2%) | 0.0% | $118.06 | -9.3% | COM | 459506101 |
| INFY | INFOSYS LTD | 1,553,600 (-1.3%) | $30,186 (+7.5%) | 0.1% | $15.30 | — | PUT | 456788108 |
| BHP | BHP BILLITON LTD | 105,800 (-36.3%) | $5,291 (-28.3%) | 0.0% | $35.60 | — | PUT | 088606108 |
| LUV | SOUTHWEST AIRLS CO | 65,600 (-30.8%) | $3,338 (-38.5%) | 0.0% | $53.12 | -10.1% | COM | 844741108 |
| — | ANDEAVOR LOGISTICS LP | 27,000 (-62.6%) | $1,148 (-64.5%) | 0.0% | $44.83 | — | PUT | 03350F106 |
| DIS | DISNEY WALT CO | 229,087 (-11.8%) | $24,011 (-8.0%) | 0.1% | $100.31 | -3.1% | COM DISNEY | 254687106 |
| PRLB | PROTO LABS INC | 36,000 (-33.3%) | $4,282 (-32.5%) | 0.0% | $117.77 | +4.0% | PUT | 743713109 |
| CRAI | CRA INTL INC | 3,200 (-92.5%) | $163 (-92.7%) | 0.0% | $49.17 | 0.0% | CALL | 12618T105 |
| DUK | DUKE ENERGY CORP NEW | 75,400 (-27.2%) | $5,963 (-25.7%) | 0.0% | $56.05 | +0.7% | CALL | 26441C204 |
| PRLB | PROTO LABS INC | 11,600 (-60.3%) | $1,380 (-59.8%) | 0.0% | $117.77 | +4.0% | CALL | 743713109 |
| ACN | ACCENTURE PLC IRELAND | 12,700 (-52.8%) | $2,078 (-49.7%) | 0.0% | — | — | PUT | G1151C101 |
| — | TC PIPELINES LP | 19,225 (-73.7%) | $499 (-80.3%) | 0.0% | $34.68 | — | UT COM LTD PRT | 87233Q108 |
| ODFL | OLD DOMINION FGHT LINES INC | 10,400 (-57.0%) | $1,549 (-56.5%) | 0.0% | $38.84 | +23.5% | CALL | 679580100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 139,400 (-15.8%) | $11,035 (-15.4%) | 0.0% | $79.31 | 0.0% | PUT | 43300A203 |
| RJF | RAYMOND JAMES FINANCIAL INC | 66,700 (-25.0%) | $5,960 (-25.0%) | 0.0% | — | — | CALL | 754730109 |
| FLR | FLUOR CORP NEW | 47,000 (-37.2%) | $2,293 (-46.4%) | 0.0% | — | — | PUT | 343412102 |
| TWLO | TWILIO INC | 154,900 (-11.7%) | $8,677 (+29.6%) | 0.0% | $39.86 | +24.3% | CALL | 90138F102 |
| TRV | TRAVELERS COMPANIES INC | 18,200 (-39.9%) | $2,227 (-47.1%) | 0.0% | — | — | PUT | 89417E109 |
| PLD | PROLOGIS INC | 16,300 (-66.3%) | $1,071 (-64.9%) | 0.0% | — | — | CALL | 74340W103 |
| SWKS | SKYWORKS SOLUTIONS INC | 146,500 (-8.9%) | $14,159 (-12.2%) | 0.1% | $83.56 | -2.4% | CALL | 83088M102 |
| GDX | VANECK VECTORS ETF TR | 212,148 (-30.5%) | $4,733 (-29.4%) | 0.0% | $21.98 | — | GOLD MINERS ETF | 92189F106 |
| UAA | UNDER ARMOUR INC | 212,100 (-48.5%) | $4,768 (-29.2%) | 0.0% | $19.68 | +0.4% | PUT | 904311107 |
| TPR | TAPESTRY INC | 109,700 (-18.6%) | $5,124 (-27.7%) | 0.0% | — | — | PUT | 876030107 |
| HII | HUNTINGTON INGALLS INDS INC | 1,900 (-79.3%) | $412 (-82.6%) | 0.0% | $208.97 | -5.4% | CALL | 446413106 |
| XYL | XYLEM INC | 9,900 (-71.0%) | $667 (-74.6%) | 0.0% | $66.25 | 0.0% | PUT | 98419M100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 122,700 (-1.5%) | $22,902 (-7.9%) | 0.1% | $187.01 | +4.2% | PUT | 084670702 |
| — | NOBLE CORP PLC | 163,500 (-79.7%) | $1,035 (-65.3%) | 0.0% | — | — | CALL | G65431101 |
| TSN | TYSON FOODS INC | 118,500 (-13.9%) | $8,159 (-19.0%) | 0.0% | $61.44 | -8.4% | PUT | 902494103 |
| NEM | NEWMONT MINING CORP | 86,900 (-34.7%) | $3,277 (-36.9%) | 0.0% | $28.16 | +11.3% | CALL | 651639106 |
| — | TD AMERITRADE HLDG CORP | 22,600 (-57.6%) | $1,238 (-60.8%) | 0.0% | — | — | PUT | 87236Y108 |
| — | LIFE STORAGE INC | 499,900 (-10.7%) | $48,645 (+4.1%) | 0.2% | $85.93 | — | PUT | 53223X107 |
| OKE | ONEOK INC NEW | 63,900 (-42.9%) | $4,462 (-30.0%) | 0.0% | $39.78 | 0.0% | CALL | 682680103 |
| EPR | EPR PPTYS | 6,600 (-84.3%) | $428 (-81.6%) | 0.0% | $55.39 | — | PUT | 26884U109 |
| FLEX | FLEX LTD | 3,300 (-97.2%) | $47 (-97.6%) | 0.0% | $11.45 | -2.0% | PUT | Y2573F102 |
| BSM | BLACK STONE MINERALS L P | 40,900 (-74.4%) | $756 (-71.4%) | 0.0% | — | — | CALL | 09225M101 |
| — | SENIOR HSG PPTYS TR | 7,800 (-94.0%) | $141 (-93.0%) | 0.0% | $15.66 | — | PUT | 81721M109 |
| — | MOMO INC | 83,727 (-43.2%) | $3,642 (-33.9%) | 0.0% | $31.64 | — | ADR | 60879B107 |
| RPD | RAPID7 INC | 10,000 (-88.1%) | $282 (-86.9%) | 0.0% | $24.16 | +23.2% | CALL | 753422104 |
| PRAA | PRA GROUP INC | 200 (-99.6%) | $8 (-99.6%) | 0.0% | $36.47 | +5.8% | CALL | 69354N106 |
| PEGA | PEGASYSTEMS INC | 1,788 (-94.5%) | $98 (-95.0%) | 0.0% | $27.01 | +13.5% | COM | 705573103 |
| EXPD | EXPEDITORS INTL WASH INC | 700 (-97.7%) | $51 (-97.3%) | 0.0% | $63.65 | 0.0% | CALL | 302130109 |
| — | CARBONITE INC | 9,600 (-87.4%) | $335 (-84.7%) | 0.0% | $28.79 | — | PUT | 141337105 |
| AIN | ALBANY INTL CORP | 200 (-99.3%) | $12 (-99.4%) | 0.0% | $58.08 | -2.9% | PUT | 012348108 |
| MCD | MCDONALDS CORP | 40,427 (-22.7%) | $6,335 (-22.6%) | 0.0% | $129.34 | +4.8% | COM | 580135101 |
| FSLR | FIRST SOLAR INC | 96,600 (-1.1%) | $5,087 (-26.6%) | 0.0% | $65.41 | 0.0% | CALL | 336433107 |
| ADM | ARCHER DANIELS MIDLAND CO | 17,600 (-71.2%) | $807 (-69.6%) | 0.0% | — | — | PUT | 039483102 |
| JCI | JOHNSON CTLS INTL PLC | 310,400 (-10.5%) | $10,383 (-15.1%) | 0.0% | — | — | CALL | G51502105 |
| — | 2U INC | 25,500 (-46.0%) | $2,131 (-46.3%) | 0.0% | — | — | PUT | 90214J101 |
| KRO | KRONOS WORLDWIDE INC | 23,500 (-77.5%) | $529 (-77.6%) | 0.0% | $15.79 | 0.0% | CALL | 50105F105 |
| ENB | ENBRIDGE INC | 44,000 (-59.2%) | $1,570 (-53.8%) | 0.0% | $21.50 | -8.0% | CALL | 29250N105 |
| WMB | WILLIAMS COS INC DEL | 48,700 (-61.5%) | $1,320 (-58.0%) | 0.0% | $19.06 | -9.5% | PUT | 969457100 |
| — | BLACKROCK INC | 22,300 (-6.7%) | $11,129 (-14.0%) | 0.0% | — | — | PUT | 09247X101 |
| CLF | CLEVELAND CLIFFS INC | 12,900 (-95.3%) | $109 (-94.3%) | 0.0% | $7.54 | 0.0% | CALL | 185899101 |
| GLW | CORNING INC | 458,600 (-11.3%) | $12,616 (-12.5%) | 0.1% | $24.75 | -9.6% | PUT | 219350105 |
| ZBH | ZIMMER BIOMET HLDGS INC | 12,229 (-57.8%) | $1,363 (-56.8%) | 0.0% | $108.85 | -6.1% | COM | 98956P102 |
| DOV | DOVER CORP | 6,400 (-72.2%) | $468 (-79.3%) | 0.0% | — | — | CALL | 260003108 |
| — | PROOFPOINT INC | 3,200 (-83.2%) | $369 (-82.9%) | 0.0% | — | — | PUT | 743424103 |
| AIG | AMERICAN INTL GROUP INC | 150,000 (-16.2%) | $7,953 (-18.4%) | 0.0% | — | — | CALL | 026874784 |
| PEGA | PEGASYSTEMS INC | 27,600 (-49.3%) | $1,512 (-54.2%) | 0.0% | $27.01 | +13.5% | PUT | 705573103 |
| AMBA | AMBARELLA INC | 22,200 (-58.8%) | $857 (-67.6%) | 0.0% | $49.05 | -3.5% | CALL | G037AX101 |
| LEN | LENNAR CORP | 7,000 (-80.8%) | $368 (-82.8%) | 0.0% | $52.84 | -9.2% | CALL | 526057104 |
| PPL | PPL CORP | 40,500 (-60.9%) | $1,156 (-60.5%) | 0.0% | $20.88 | -5.6% | PUT | 69351T106 |
| IEX | IDEX CORP | 16,200 (-41.9%) | $2,211 (-44.4%) | 0.0% | $127.20 | 0.0% | CALL | 45167R104 |
| KW | KENNEDY-WILSON HLDGS INC | 15,448 (-87.2%) | $327 (-84.4%) | 0.0% | $19.97 | -1.9% | COM | 489398107 |
| PPG | PPG INDS INC | 9,900 (-60.4%) | $1,027 (-63.2%) | 0.0% | $99.02 | -7.5% | PUT | 693506107 |
| BP | BP PLC | 19,824 (-69.7%) | $905 (-65.9%) | 0.0% | $40.54 | — | SPONSORED ADR | 055622104 |
| PGR | PROGRESSIVE CORP OHIO | 29,723 (-48.0%) | $1,758 (-49.5%) | 0.0% | $44.72 | +8.0% | COM | 743315103 |
| EQR | EQUITY RESIDENTIAL | 600 (-97.9%) | $38 (-97.8%) | 0.0% | $44.25 | +6.0% | CALL | 29476L107 |
| — | NEW ORIENTAL ED & TECH GRP I | 246,800 (-13.7%) | $23,362 (-6.8%) | 0.1% | $88.51 | — | PUT | 647581107 |
| HAIN | HAIN CELESTIAL GROUP INC | 65,900 (-42.2%) | $1,964 (-46.3%) | 0.0% | $31.95 | -10.3% | CALL | 405217100 |
| — | VERSUM MATLS INC | 2,300 (-95.1%) | $85 (-95.2%) | 0.0% | $37.61 | — | PUT | 92532W103 |
| MTN | VAIL RESORTS INC | 5,200 (-62.9%) | $1,426 (-54.1%) | 0.0% | — | — | PUT | 91879Q109 |
| BYD | BOYD GAMING CORP | 40,000 (-58.3%) | $1,386 (-54.6%) | 0.0% | $33.73 | -1.6% | CALL | 103304101 |
| — | EVERBRIDGE INC | 4,900 (-90.5%) | $232 (-87.8%) | 0.0% | $47.56 | — | CALL | 29978A104 |
| — | RED HAT INC | 36,559 (-16.9%) | $4,912 (-25.3%) | 0.0% | $149.52 | — | COM | 756577102 |
| MUR | MURPHY OIL CORP | 16,200 (-81.1%) | $547 (-75.2%) | 0.0% | $20.87 | +12.1% | PUT | 626717102 |
| — | ASPEN TECHNOLOGY INC | 2,800 (-88.5%) | $260 (-86.4%) | 0.0% | $78.81 | — | CALL | 045327103 |
| — | GOVERNMENT PPTYS INCOME TR | 7,387 (-94.3%) | $117 (-93.4%) | 0.0% | $13.84 | — | COM SHS BEN INT | 38376A103 |
| SAP | SAP SE | 19,100 (-48.0%) | $2,209 (-42.8%) | 0.0% | $105.16 | — | PUT | 803054204 |
| AR | ANTERO RES CORP | 83,300 (-51.7%) | $1,778 (-48.0%) | 0.0% | — | — | PUT | 03674X106 |
| — | BB&T CORP | 1,100 (-96.6%) | $55 (-96.7%) | 0.0% | — | — | PUT | 054937107 |
| — | IAC INTERACTIVECORP | 36,000 (-20.9%) | $5,490 (-22.8%) | 0.0% | $152.48 | — | PUT | 44919P508 |
| — | TESARO INC | 7,400 (-78.2%) | $329 (-83.1%) | 0.0% | $118.91 | — | PUT | 881569107 |
| — | STERICYCLE INC | 5,828 (-82.8%) | $381 (-80.8%) | 0.0% | $68.50 | — | COM | 858912108 |
| GLW | CORNING INC | 269,557 (-16.7%) | $7,416 (-17.8%) | 0.0% | $24.75 | -9.6% | COM | 219350105 |
| — | LAZARD LTD | 7,300 (-80.4%) | $357 (-81.7%) | 0.0% | $48.94 | — | CALL | G54050102 |
| DLTR | DOLLAR TREE INC | 32,800 (-28.9%) | $2,788 (-36.3%) | 0.0% | $101.07 | -8.8% | CALL | 256746108 |
| — | PLANTRONICS INC NEW | 4,079 (-86.9%) | $311 (-83.4%) | 0.0% | $60.36 | — | COM | 727493108 |
| HMC | HONDA MOTOR LTD | 16,400 (-72.1%) | $480 (-76.5%) | 0.0% | $34.74 | — | PUT | 438128308 |
| MTDR | MATADOR RES CO | 190,700 (-21.7%) | $5,731 (-21.4%) | 0.0% | $30.16 | 0.0% | CALL | 576485205 |
| BLMN | BLOOMIN BRANDS INC | 35,700 (-61.7%) | $718 (-68.3%) | 0.0% | $18.41 | 0.0% | CALL | 094235108 |
| — | MANTECH INTL CORP | 13,937 (-66.3%) | $748 (-67.4%) | 0.0% | $45.68 | — | CL A | 564563104 |
| RYAM | RAYONIER ADVANCED MATLS INC | 37,500 (-62.9%) | $641 (-70.5%) | 0.0% | $19.25 | 0.0% | CALL | 75508B104 |
| — | UNIVERSAL FST PRODS INC | 7,100 (-87.1%) | $260 (-85.5%) | 0.0% | $32.46 | — | PUT | 913543104 |
| — | MICRO FOCUS INTERNATIONAL PL | 14,575 (-88.4%) | $252 (-85.7%) | 0.0% | $14.04 | — | SPON ADR NEW | 594837304 |
| TJX | TJX COS INC NEW | 15,700 (-57.5%) | $1,494 (-50.4%) | 0.0% | $34.27 | +15.4% | PUT | 872540109 |
| SONY | SONY CORP | 82,300 (-30.4%) | $4,219 (-26.2%) | 0.0% | $40.60 | — | PUT | 835699307 |
| CSCO | CISCO SYS INC | 129,300 (-21.5%) | $5,564 (-21.2%) | 0.0% | $34.74 | 0.0% | PUT | 17275R102 |
| — | CHINA MOBILE LIMITED | 158,600 (-15.0%) | $7,040 (-17.5%) | 0.0% | $46.85 | — | CALL | 16941M109 |
| LLY | LILLY ELI & CO | 100,000 (-22.7%) | $8,533 (-14.8%) | 0.0% | $71.71 | +2.8% | CALL | 532457108 |
| KLAC | KLA-TENCOR CORP | 3,200 (-80.5%) | $328 (-81.7%) | 0.0% | $98.66 | -1.7% | CALL | 482480100 |
| — | REXNORD CORP NEW | 36,100 (-57.2%) | $1,049 (-58.1%) | 0.0% | — | — | CALL | 76169B102 |
| REGN | REGENERON PHARMACEUTICALS | 71,100 (-5.7%) | $24,529 (-5.5%) | 0.1% | $345.90 | -10.1% | CALL | 75886F107 |
| CASY | CASEYS GEN STORES INC | 1,600 (-89.0%) | $168 (-89.5%) | 0.0% | $97.62 | -1.8% | CALL | 147528103 |
| CMP | COMPASS MINERALS INTL INC | 25,600 (-50.5%) | $1,683 (-46.0%) | 0.0% | $53.29 | +0.9% | PUT | 20451N101 |
| TXT | TEXTRON INC | 65,500 (-32.8%) | $4,317 (-24.8%) | 0.0% | $63.87 | 0.0% | CALL | 883203101 |
| GME | GAMESTOP CORP NEW | 21,034 (-84.7%) | $306 (-82.3%) | 0.0% | $4.02 | -23.2% | CL A | 36467W109 |
| — | CNX MIDSTREAM PARTNERS LP | 126,200 (-40.0%) | $2,447 (-36.8%) | 0.0% | — | — | CALL | 12654A101 |
| — | BUNGE LIMITED | 53,900 (-22.9%) | $3,757 (-27.3%) | 0.0% | $70.06 | — | CALL | G16962105 |
| — | CYBERARK SOFTWARE LTD | 124,400 (-31.3%) | $7,832 (-15.2%) | 0.0% | — | — | CALL | M2682V108 |
| DY | DYCOM INDS INC | 6,000 (-67.2%) | $567 (-71.2%) | 0.0% | — | — | CALL | 267475101 |
| — | SYNTEL INC | 17,100 (-77.5%) | $549 (-71.7%) | 0.0% | $25.52 | — | PUT | 87162H103 |
| — | BRF SA | 197,300 (-40.9%) | $923 (-60.1%) | 0.0% | $6.92 | — | PUT | 10552T107 |
| SPSC | SPS COMM INC | 10,700 (-68.4%) | $786 (-63.8%) | 0.0% | — | — | CALL | 78463M107 |
| PKX | POSCO | 1,000 (-94.6%) | $74 (-94.9%) | 0.0% | $78.88 | — | PUT | 693483109 |
| ROL | ROLLINS INC | 38,800 (-42.1%) | $2,040 (-40.3%) | 0.0% | $19.97 | +3.6% | CALL | 775711104 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 7,600 (-54.2%) | $1,152 (-54.4%) | 0.0% | $136.91 | 0.0% | CALL | G96629103 |
| BURL | BURLINGTON STORES INC | 200 (-98.1%) | $30 (-97.9%) | 0.0% | — | — | CALL | 122017106 |
| — | GULFPORT ENERGY CORP | 59,900 (-72.7%) | $753 (-64.4%) | 0.0% | $13.49 | — | PUT | 402635304 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 52,259 (-42.0%) | $1,504 (-47.5%) | 0.0% | $31.36 | — | NY REGISTRY SH | 03938L203 |
| XME | SPDR SERIES TRUST | 5,700 (-87.6%) | $202 (-87.1%) | 0.0% | $34.48 | — | PUT | 78464A755 |
| — | NEVRO CORP | 25,600 (-34.7%) | $2,044 (-39.8%) | 0.0% | — | — | PUT | 64157F103 |
| PAGP | PLAINS GP HLDGS L P | 26,000 (-71.4%) | $622 (-68.5%) | 0.0% | $21.75 | — | PUT | 72651A207 |
| PAAS | PAN AMERICAN SILVER CORP | 287,802 (-28.4%) | $5,152 (-20.7%) | 0.0% | $15.87 | +8.6% | COM | 697900108 |
| — | EATON VANCE CORP | 15,500 (-59.8%) | $809 (-62.4%) | 0.0% | — | — | CALL | 278265103 |
| CME | CME GROUP INC | 8,900 (-48.6%) | $1,459 (-47.9%) | 0.0% | — | — | PUT | 12572Q105 |
| — | FIRST DATA CORP NEW | 5,000 (-94.5%) | $105 (-92.7%) | 0.0% | $20.14 | — | CALL | 32008D106 |
| SYF | SYNCHRONY FINL | 32,200 (-55.2%) | $1,075 (-55.4%) | 0.0% | $26.96 | +5.2% | CALL | 87165B103 |
| — | CIT GROUP INC | 73,800 (-24.8%) | $3,720 (-26.4%) | 0.0% | $43.64 | — | PUT | 125581801 |
| ASIX | ADVANSIX INC | 6,500 (-85.6%) | $238 (-84.8%) | 0.0% | $36.01 | -4.9% | PUT | 00773T101 |
| — | ARMOUR RESIDENTIAL REIT INC | 23,500 (-70.7%) | $536 (-71.3%) | 0.0% | — | — | PUT | 042315507 |
| CNDT | CONDUENT INC | 18,871 (-79.0%) | $343 (-79.5%) | 0.0% | $16.90 | +14.3% | COM | 206787103 |
| RACE | FERRARI N V | 23,385 (-37.1%) | $3,157 (-29.5%) | 0.0% | $117.77 | +11.6% | COM | N3167Y103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 22,381 (-66.6%) | $493 (-72.7%) | 0.0% | $31.83 | -20.0% | SHS NEW | M87915274 |
| RL | RALPH LAUREN CORP | 14,684 (-48.0%) | $1,846 (-41.5%) | 0.0% | $78.67 | +32.7% | CL A | 751212101 |
| — | ENBRIDGE ENERGY PARTNERS L P | 93,300 (-61.4%) | $1,020 (-56.2%) | 0.0% | $9.73 | — | PUT | 29250R106 |
| OLN | OLIN CORP | 5,200 (-89.1%) | $149 (-89.7%) | 0.0% | $27.44 | -8.6% | CALL | 680665205 |
| — | HANESBRANDS INC | 430,500 (-26.4%) | $9,480 (-12.0%) | 0.0% | $18.42 | — | PUT | 410345102 |
| — | ATLASSIAN CORP PLC | 13,400 (-66.0%) | $838 (-60.5%) | 0.0% | $45.55 | — | PUT | G06242104 |
| — | RSP PERMIAN INC | 202,700 (-6.9%) | $8,923 (-12.6%) | 0.0% | $44.11 | — | PUT | 74978Q105 |
| AVB | AVALONBAY CMNTYS INC | 2,400 (-76.7%) | $413 (-75.6%) | 0.0% | $124.68 | +1.8% | PUT | 053484101 |
| — | SHELL MIDSTREAM PARTNERS L P | 66,445 (-49.1%) | $1,474 (-46.3%) | 0.0% | $21.05 | — | UNIT LTD INT | 822634101 |
| BTI | BRITISH AMERN TOB PLC SPONSORED | 38,300 (-31.0%) | $1,932 (-39.7%) | 0.0% | $68.55 | — | PUT | 110448107 |
| — | VERIFONE SYS INC | 89,830 (-58.3%) | $2,050 (-38.2%) | 0.0% | $15.94 | — | COM | 92342Y109 |
| HII | HUNTINGTON INGALLS INDS INC | 938 (-83.5%) | $203 (-86.1%) | 0.0% | $208.97 | -5.4% | COM | 446413106 |
| — | RENEWABLE ENERGY GROUP INC | 14,705 (-87.6%) | $262 (-82.8%) | 0.0% | $12.80 | — | COM NEW | 75972A301 |
| — | ATHENAHEALTH INC | 2,600 (-77.8%) | $414 (-75.3%) | 0.0% | $143.07 | — | PUT | 04685W103 |
| HDB | HDFC BANK LTD | 46,928 (-25.1%) | $4,928 (-20.3%) | 0.0% | $100.10 | — | ADR REPS 3 SHS | 40415F101 |
| — | DISCOVER FINL SVCS | 30,800 (-35.3%) | $2,169 (-36.7%) | 0.0% | — | — | CALL | 254709108 |
| — | TWITTER INC | 107,260 (-47.5%) | $4,684 (-21.0%) | 0.0% | $23.93 | — | COM | 90184L102 |
| — | ALEXION PHARMACEUTICALS INC | 17,000 (-43.5%) | $2,111 (-37.1%) | 0.0% | $122.08 | — | CALL | 015351109 |
| TM | TOYOTA MOTOR CORP | 69,100 (-11.2%) | $8,901 (-12.2%) | 0.0% | $125.64 | — | PUT | 892331307 |
| FMX | FOMENTO ECONOMICO MEXICANO S SPON ADR UNITS | 12,557 (-51.0%) | $1,102 (-52.9%) | 0.0% | $92.67 | — | ADR | 344419106 |
| RDNT | RADNET INC | 70,900 (-55.7%) | $1,064 (-53.8%) | 0.0% | — | — | CALL | 750491102 |
| LPLA | LPL FINL HLDGS INC | 700 (-96.7%) | $46 (-96.4%) | 0.0% | $46.02 | +42.8% | PUT | 50212V100 |
| TPH | TRI POINTE GROUP INC | 11,600 (-86.6%) | $190 (-86.7%) | 0.0% | $17.17 | -0.9% | PUT | 87265H109 |
| — | CA INC | 27,100 (-58.2%) | $966 (-56.0%) | 0.0% | — | — | PUT | 12673P105 |
| PCG | PG&E CORP | 10,108 (-73.2%) | $430 (-74.1%) | 0.0% | $49.95 | -14.2% | COM | 69331C108 |
| RLJ | RLJ LODGING TR | 231,800 (-28.9%) | $5,111 (-19.3%) | 0.0% | $19.83 | — | PUT | 74965L101 |
| EFX | EQUIFAX INC | 26,300 (-31.3%) | $3,290 (-27.1%) | 0.0% | $109.33 | +1.4% | CALL | 294429105 |
| — | DISH NETWORK CORP | 66,600 (-27.1%) | $2,238 (-35.3%) | 0.0% | $48.70 | — | PUT | 25470M109 |
| — | TESARO INC | 5,781 (-77.7%) | $257 (-82.6%) | 0.0% | $118.91 | — | COM | 881569107 |
| MSI | MOTOROLA SOLUTIONS INC | 35,600 (-30.1%) | $4,143 (-22.7%) | 0.0% | — | — | PUT | 620076307 |
| — | WILDHORSE RESOURCE DEV CORP | 21,000 (-77.1%) | $533 (-69.5%) | 0.0% | $18.34 | — | PUT | 96812T102 |
| BMA | BANCO MACRO SA SPON ADR B | 5,100 (-63.6%) | $300 (-80.2%) | 0.0% | $113.54 | — | PUT | 05961W105 |
| HBAN | HUNTINGTON BANCSHARES INC | 15,400 (-83.8%) | $227 (-84.2%) | 0.0% | $9.77 | +8.6% | PUT | 446150104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 22,200 (-40.3%) | $1,907 (-38.8%) | 0.0% | $81.66 | — | CALL | 848574109 |
| — | YY INC | 102,960 (-6.2%) | $10,344 (-10.4%) | 0.0% | $107.60 | — | ADS REPCOM CLA | 98426T106 |
| WMB | WILLIAMS COS INC DEL | 34,209 (-60.0%) | $927 (-56.4%) | 0.0% | $19.06 | -9.5% | COM | 969457100 |
| — | SKECHERS U S A INC | 4,200 (-87.6%) | $126 (-90.5%) | 0.0% | $30.02 | — | CALL | 830566105 |
| WLK | WESTLAKE CHEM CORP | 13,500 (-43.3%) | $1,453 (-45.1%) | 0.0% | — | — | CALL | 960413102 |
| TXT | TEXTRON INC | 1,900 (-91.5%) | $125 (-90.5%) | 0.0% | $63.87 | 0.0% | PUT | 883203101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 87,517 (-24.8%) | $8,244 (-12.6%) | 0.0% | $86.56 | +1.2% | COM | 09061G101 |
| — | CARBONITE INC | 1,700 (-96.1%) | $59 (-95.3%) | 0.0% | $28.79 | — | CALL | 141337105 |
| — | KRATON CORPORATION | 17,700 (-57.7%) | $817 (-59.0%) | 0.0% | — | — | PUT | 50077C106 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 2,085 (-94.2%) | $75 (-94.0%) | 0.0% | $27.66 | +30.0% | SHS | V5633W109 |
| — | JACOBS ENGR GROUP INC DEL | 39,800 (-36.4%) | $2,527 (-31.8%) | 0.0% | — | — | CALL | 469814107 |
| — | CAMBREX CORP | 18,500 (-54.9%) | $968 (-54.9%) | 0.0% | $52.90 | — | CALL | 132011107 |
| HII | HUNTINGTON INGALLS INDS INC | 2,900 (-58.6%) | $629 (-65.1%) | 0.0% | $208.97 | -5.4% | PUT | 446413106 |
| — | KANSAS CITY SOUTHERN | 115,400 (-5.4%) | $12,228 (-8.8%) | 0.1% | $106.00 | — | PUT | 485170302 |
| — | CYPRESS SEMICONDUCTOR CORP | 17,200 (-79.7%) | $268 (-81.4%) | 0.0% | — | — | PUT | 232806109 |
| COTY | COTY INC | 35,900 (-60.8%) | $506 (-69.8%) | 0.0% | $15.26 | -7.3% | CALL | 222070203 |
| MBI | MBIA INC | 7,870 (-94.1%) | $71 (-94.2%) | 0.0% | $3.54 | +11.2% | COM | 55262C100 |
| — | CIMPRESS N V | 8,800 (-43.9%) | $1,276 (-47.5%) | 0.0% | $114.29 | — | CALL | N20146101 |
| TMUS | T MOBILE US INC | 12,569 (-59.7%) | $751 (-60.5%) | 0.0% | $60.44 | -5.4% | COM | 872590104 |
| UNFI | UNITED NAT FOODS INC | 27,270 (-49.4%) | $1,163 (-49.7%) | 0.0% | $44.13 | -0.0% | COM | 911163103 |
| TCX | TUCOWS INC | 22,207 (-50.1%) | $1,347 (-46.0%) | 0.0% | $56.25 | +10.5% | COM NEW | 898697206 |
| RNG | RINGCENTRAL INC | 12,735 (-60.4%) | $896 (-56.1%) | 0.0% | $54.92 | +30.3% | CL A | 76680R206 |
| SXI | STANDEX INTL CORP | 7,300 (-63.1%) | $746 (-60.5%) | 0.0% | $99.68 | 0.0% | CALL | 854231107 |
| MAC | MACERICH CO | 20,899 (-49.6%) | $1,188 (-48.9%) | 0.0% | $65.42 | — | COM | 554382101 |
| — | U S CONCRETE INC | 6,600 (-73.0%) | $347 (-76.5%) | 0.0% | $60.95 | — | CALL | 90333L201 |
| DOX | AMDOCS LTD | 8,175 (-67.3%) | $541 (-67.6%) | 0.0% | $56.98 | +1.1% | SHS | G02602103 |
| — | DISH NETWORK CORP | 46,300 (-34.5%) | $1,556 (-41.9%) | 0.0% | $48.70 | — | CALL | 25470M109 |
| UPS | UNITED PARCEL SERVICE INC | 57,954 (-16.6%) | $6,156 (-15.4%) | 0.0% | $85.46 | -2.0% | CL B | 911312106 |
| — | CHINA LIFE INS CO LTD | 248,300 (-19.0%) | $3,173 (-26.1%) | 0.0% | $14.69 | — | PUT | 16939P106 |
| — | WHITING PETE CORP NEW | 10,900 (-78.2%) | $575 (-66.0%) | 0.0% | $52.75 | — | PUT | 966387409 |
| BWA | BORGWARNER INC | 28,400 (-39.1%) | $1,226 (-47.6%) | 0.0% | — | — | CALL | 099724106 |
| HMC | HONDA MOTOR LTD | 7,396 (-80.7%) | $216 (-83.8%) | 0.0% | $34.74 | — | AMERN SHS | 438128308 |
| — | WHITING PETE CORP NEW | 22,000 (-67.3%) | $1,160 (-49.0%) | 0.0% | $52.75 | — | CALL | 966387409 |
| RF | REGIONS FINL CORP NEW | 74,200 (-43.3%) | $1,319 (-45.8%) | 0.0% | $13.46 | +2.6% | CALL | 7591EP100 |
| YELP | YELP INC | 9,800 (-72.6%) | $384 (-74.3%) | 0.0% | — | — | PUT | 985817105 |
| CTRA | CABOT OIL & GAS CORP | 24,400 (-65.4%) | $581 (-65.6%) | 0.0% | $17.87 | -3.7% | CALL | 127097103 |
| IRM | IRON MTN INC NEW | 38,800 (-48.2%) | $1,358 (-44.8%) | 0.0% | $21.86 | +1.5% | PUT | 46284V101 |
| — | UNILEVER PLC SPON ADR NEW | 25,600 (-43.5%) | $1,415 (-43.8%) | 0.0% | — | — | PUT | 904767704 |
| — | HOWARD HUGHES CORP | 100 (-98.8%) | $13 (-98.8%) | 0.0% | $133.88 | — | PUT | 44267D107 |
| ITW | ILLINOIS TOOL WKS INC | 38,200 (-6.4%) | $5,292 (-17.2%) | 0.0% | — | — | CALL | 452308109 |
| RSG | REPUBLIC SVCS INC | 17,190 (-49.9%) | $1,175 (-48.3%) | 0.0% | $56.74 | +5.5% | COM | 760759100 |
| RY | ROYAL BK CDA MONTREAL QUE | 57,400 (-18.1%) | $4,322 (-20.2%) | 0.0% | $81.07 | -5.6% | PUT | 780087102 |
| TAP | MOLSON COORS BREWING CO | 131,100 (-1.4%) | $8,920 (-10.9%) | 0.0% | $60.40 | -10.0% | PUT | 60871R209 |
| MTG | MGIC INVT CORP WIS | 12,000 (-87.2%) | $129 (-89.4%) | 0.0% | $10.89 | 0.0% | PUT | 552848103 |
| IVZ | INVESCO LTD | 30,200 (-48.8%) | $802 (-57.5%) | 0.0% | $19.91 | 0.0% | CALL | G491BT108 |
| DHI | D R HORTON INC | 150,600 (-9.1%) | $6,175 (-14.9%) | 0.0% | — | — | PUT | 23331A109 |
| VREX | VAREX IMAGING CORP | 5,700 (-84.2%) | $211 (-83.7%) | 0.0% | — | — | CALL | 92214X106 |
| CL | COLGATE PALMOLIVE CO | 139,350 (-1.2%) | $9,031 (-10.7%) | 0.0% | $59.62 | -8.4% | COM | 194162103 |
| CORBF | GLOBAL CORD BLOOD CORPORATIo | 331,317 (-20.0%) | $3,144 (-25.5%) | 0.0% | $10.11 | -6.2% | SHS | G39342103 |
| PAYC | PAYCOM SOFTWARE INC | 4,100 (-70.3%) | $405 (-72.7%) | 0.0% | $105.70 | 0.0% | PUT | 70432V102 |
| PNW | PINNACLE WEST CAP CORP | 12,100 (-52.9%) | $975 (-52.5%) | 0.0% | — | — | PUT | 723484101 |
| — | AIR TRANSPORT SERVICES GRP I | 18,860 (-70.7%) | $426 (-71.6%) | 0.0% | $23.33 | — | COM | 00922R105 |
| — | BOARDWALK PIPELINE PARTNERS | 12,000 (-89.9%) | $139 (-88.5%) | 0.0% | $10.91 | — | PUT | 096627104 |
| EXP | EAGLE MATERIALS INC | 22,200 (-32.7%) | $2,330 (-31.5%) | 0.0% | $103.94 | -2.4% | PUT | 26969P108 |
| — | UNIT CORP | 10,000 (-85.1%) | $256 (-80.7%) | 0.0% | $25.18 | — | CALL | 909218109 |
| RACE | FERRARI N V | 134,400 (-15.7%) | $18,145 (-5.5%) | 0.1% | $117.77 | +11.6% | PUT | N3167Y103 |
| — | ENBRIDGE ENERGY PARTNERS L P | 85,100 (-58.7%) | $930 (-53.2%) | 0.0% | $9.73 | — | CALL | 29250R106 |
| ESNT | ESSENT GROUP LTD | 16,500 (-57.4%) | $591 (-64.1%) | 0.0% | $36.68 | -11.7% | PUT | G3198U102 |
| LNWO | SCIENTIFIC GAMES CORP | 38,620 (-45.6%) | $1,898 (-35.7%) | 0.0% | $43.10 | +22.5% | COM | 80874P109 |
| — | CHANGYOU COM LTD | 26,000 (-51.0%) | $433 (-70.8%) | 0.0% | $27.91 | — | PUT | 15911M107 |
| BBBY | OVERSTOCK COM INC DEL | 733 (-97.5%) | $25 (-97.7%) | 0.0% | $20.09 | +80.0% | COM | 690370101 |
| EQR | EQUITY RESIDENTIAL | 1,594 (-91.4%) | $102 (-91.1%) | 0.0% | $44.25 | +6.0% | SH BEN INT | 29476L107 |
| RDN | RADIAN GROUP INC | 3,120 (-94.5%) | $51 (-95.3%) | 0.0% | $16.24 | -16.6% | COM | 750236101 |
| GGB | GERDAU S A SPON ADR REP PFD | 183,500 (-49.3%) | $650 (-61.4%) | 0.0% | $3.54 | — | CALL | 373737105 |
| RMBS | RAMBUS INC DEL | 20,400 (-78.8%) | $256 (-80.2%) | 0.0% | — | — | PUT | 750917106 |
| BKR | BAKER HUGHES A GE CO | 535 (-98.6%) | $18 (-98.3%) | 0.0% | $24.51 | +11.5% | CL A | 05722G100 |
| — | TATA MTRS LTD | 25,700 (-56.7%) | $502 (-67.1%) | 0.0% | $26.27 | — | CALL | 876568502 |
| CCL | CARNIVAL CORP UNIT 99/99/9999 | 48,300 (-16.4%) | $2,768 (-27.0%) | 0.0% | $59.27 | -0.5% | CALL | 143658300 |
| MNST | MONSTER BEVERAGE CORP NEW | 27,700 (-39.3%) | $1,587 (-39.2%) | 0.0% | — | — | PUT | 61174X109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 3,800 (-95.1%) | $59 (-94.5%) | 0.0% | $14.03 | — | PUT | 866142102 |
| CVLT | COMMVAULT SYSTEMS INC | 9,916 (-66.1%) | $653 (-61.0%) | 0.0% | $53.90 | +27.6% | COM | 204166102 |
| — | EVERBRIDGE INC | 4,000 (-87.9%) | $190 (-84.3%) | 0.0% | $47.56 | — | PUT | 29978A104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 26,500 (-79.8%) | $184 (-84.7%) | 0.0% | $8.34 | -15.5% | PUT | G0457F107 |
| WCN | WASTE CONNECTIONS INC | 1,971 (-87.8%) | $148 (-87.2%) | 0.0% | $67.40 | +5.3% | COM | 94106B101 |
| TKR | TIMKEN CO | 2,700 (-89.1%) | $118 (-89.5%) | 0.0% | $48.15 | -3.1% | CALL | 887389104 |
| — | HOLLYFRONTIER CORP | 57,100 (-43.2%) | $3,907 (-20.5%) | 0.0% | — | — | PUT | 436106108 |
| — | AZUL S A | 3,384 (-88.9%) | $55 (-94.8%) | 0.0% | $34.74 | — | SPONSR ADR PFD | 05501U106 |
| RNR | RENAISSANCERE HOLDINGS LTD | 2,500 (-73.4%) | $301 (-76.9%) | 0.0% | — | — | CALL | G7496G103 |
| NSP | INSPERITY INC | 17,300 (-54.5%) | $1,648 (-37.6%) | 0.0% | $71.44 | 0.0% | PUT | 45778Q107 |
| GNRC | GENERAC HLDGS INC | 100 (-99.5%) | $5 (-99.5%) | 0.0% | $47.57 | +2.0% | CALL | 368736104 |
| ACIW | ACI WORLDWIDE INC | 3,300 (-92.7%) | $81 (-92.4%) | 0.0% | $24.36 | 0.0% | CALL | 004498101 |
| FC | FRANKLIN COVEY CO | 8,000 (-81.8%) | $196 (-83.4%) | 0.0% | $19.19 | +40.1% | CALL | 353469109 |
| — | CIT GROUP INC | 5,400 (-77.8%) | $272 (-78.3%) | 0.0% | $43.64 | — | CALL | 125581801 |
| FFBC | FIRST FINL BANCORP OH | 13,400 (-71.7%) | $411 (-70.4%) | 0.0% | $22.92 | 0.0% | CALL | 320209109 |
| OSG | AMBAC FINL GROUP INC | 14,746 (-81.6%) | $293 (-76.7%) | 0.0% | $16.75 | +10.2% | COM NEW | 023139884 |
| KR | KROGER CO | 334,700 (-6.4%) | $9,522 (+11.2%) | 0.0% | — | — | PUT | 501044101 |
| SEE | SEALED AIR CORP NEW | 14,141 (-61.2%) | $600 (-61.5%) | 0.0% | $39.73 | -3.7% | COM | 81211K100 |
| JBHT | HUNT J B TRANS SVCS INC | 500 (-94.3%) | $61 (-94.0%) | 0.0% | $111.28 | +2.5% | PUT | 445658107 |
| AGM | FEDERAL AGRIC MTG CORP | 3,600 (-75.5%) | $322 (-74.8%) | 0.0% | $68.80 | 0.0% | PUT | 313148306 |
| FLEX | FLEX LTD | 1,400 (-97.7%) | $20 (-97.9%) | 0.0% | $11.45 | -2.0% | CALL | Y2573F102 |
| EOG | EOG RES INC | 41,600 (-28.5%) | $5,176 (-15.5%) | 0.0% | — | — | PUT | 26875P101 |
| XPO | XPO LOGISTICS INC | 8,448 (-52.1%) | $846 (-52.9%) | 0.0% | $33.36 | +8.8% | COM | 983793100 |
| — | ENBRIDGE ENERGY PARTNERS L P | 20,852 (-82.9%) | $228 (-80.6%) | 0.0% | $9.73 | — | COM | 29250R106 |
| NHI | NATIONAL HEALTH INVS INC | 21,600 (-42.6%) | $1,591 (-37.1%) | 0.0% | $69.01 | — | PUT | 63633D104 |
| — | LOGMEIN INC | 28,700 (-14.8%) | $2,963 (-23.9%) | 0.0% | $107.23 | — | CALL | 54142L109 |
| FNV | FRANCO NEVADA CORP | 15,500 (-48.3%) | $1,132 (-44.8%) | 0.0% | $67.07 | -2.0% | CALL | 351858105 |
| RACE | FERRARI N V | 110,400 (-15.9%) | $14,905 (-5.8%) | 0.1% | $117.77 | +11.6% | CALL | N3167Y103 |
| ING | ING GROEP N V | 22,354 (-69.4%) | $320 (-74.2%) | 0.0% | $17.24 | — | SPONSORED ADR | 456837103 |
| OKE | ONEOK INC NEW | 41,100 (-38.2%) | $2,870 (-24.2%) | 0.0% | $39.78 | 0.0% | PUT | 682680103 |
| SCI | SERVICE CORP INTL | 6,400 (-78.9%) | $229 (-80.0%) | 0.0% | $36.05 | +2.8% | CALL | 817565104 |
| — | EBIX INC | 9,923 (-55.8%) | $757 (-54.7%) | 0.0% | $74.52 | — | COM NEW | 278715206 |
| PBA | PEMBINA PIPELINE CORP | 15,700 (-66.4%) | $543 (-62.8%) | 0.0% | $21.53 | +2.2% | PUT | 706327103 |
| — | RSP PERMIAN INC | 5,100 (-79.0%) | $225 (-80.2%) | 0.0% | $44.11 | — | CALL | 74978Q105 |
| JNJ | JOHNSON & JOHNSON | 10,000 (-39.8%) | $1,213 (-43.0%) | 0.0% | $105.12 | -4.2% | CALL | 478160104 |
| — | OAKTREE CAP GROUP LLC | 10,100 (-69.8%) | $411 (-68.9%) | 0.0% | — | — | CALL | 674001201 |
| SSTK | SHUTTERSTOCK INC | 2,000 (-90.4%) | $95 (-90.6%) | 0.0% | $47.55 | 0.0% | CALL | 825690100 |
| — | TELEFONICA BRASIL SA | 42,700 (-53.6%) | $507 (-64.2%) | 0.0% | $15.00 | — | PUT | 87936R106 |
| MC | MOELIS & CO | 4,600 (-80.1%) | $270 (-77.0%) | 0.0% | — | — | PUT | 60786M105 |
| ROL | ROLLINS INC | 75,400 (-21.0%) | $3,965 (-18.5%) | 0.0% | $19.97 | +3.6% | PUT | 775711104 |
| — | FLIR SYS INC | 5,016 (-78.4%) | $261 (-77.5%) | 0.0% | $42.77 | — | COM | 302445101 |
| BMO | BANK MONTREAL QUE | 70,200 (-16.1%) | $5,424 (-14.2%) | 0.0% | — | — | CALL | 063671101 |
| DAN | DANA INCORPORATED | 13,866 (-69.6%) | $280 (-76.2%) | 0.0% | $24.77 | -19.3% | COM | 235825205 |
| EBAY | EBAY INC | 87,995 (-13.4%) | $3,191 (-21.9%) | 0.0% | $36.84 | -6.0% | COM | 278642103 |
| ESS | ESSEX PPTY TR INC | 1,661 (-68.9%) | $397 (-69.1%) | 0.0% | $189.82 | -3.4% | COM | 297178105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,702 (-76.7%) | $264 (-77.1%) | 0.0% | $108.83 | -9.0% | ORD | M22465104 |
| LOPE | GRAND CANYON ED INC | 6,800 (-56.7%) | $759 (-53.9%) | 0.0% | — | — | CALL | 38526M106 |
| TDC | TERADATA CORP DEL | 25,000 (-47.4%) | $1,004 (-46.7%) | 0.0% | $35.75 | +12.6% | CALL | 88076W103 |
| FTNT | FORTINET INC | 189,600 (-7.3%) | $11,837 (+8.0%) | 0.1% | — | — | PUT | 34959E109 |
| — | ALTERYX INC | 2,650 (-90.7%) | $101 (-89.6%) | 0.0% | $28.80 | — | COM CL A | 02156B103 |
| CPB | CAMPBELL SOUP CO | 77,300 (-16.4%) | $3,134 (-21.8%) | 0.0% | $32.47 | -7.0% | PUT | 134429109 |
| — | OCLARO INC | 251,100 (-22.9%) | $2,242 (-28.0%) | 0.0% | — | — | CALL | 67555N206 |
| NNI | NELNET INC | 2,826 (-85.7%) | $165 (-84.1%) | 0.0% | $53.02 | +9.0% | CL A | 64031N108 |
| MSB | MESABI TR | 44,500 (-41.6%) | $1,092 (-44.3%) | 0.0% | $24.53 | — | CALL | 590672101 |
| — | CARBONITE INC | 2,054 (-93.7%) | $72 (-92.3%) | 0.0% | $28.79 | — | COM | 141337105 |
| PTEN | PATTERSON UTI ENERGY INC | 5,000 (-90.8%) | $90 (-90.6%) | 0.0% | $20.72 | -3.3% | PUT | 703481101 |
| — | LYDALL INC DEL | 191 (-98.9%) | $8 (-99.1%) | 0.0% | $49.10 | — | COM | 550819106 |
| — | SEMGROUP CORP | 8,100 (-83.8%) | $206 (-80.8%) | 0.0% | $22.12 | — | PUT | 81663A105 |
| WPC | W P CAREY INC | 52,200 (-25.2%) | $3,463 (-20.0%) | 0.0% | — | — | CALL | 92936U109 |
| — | SHELL MIDSTREAM PARTNERS L P | 163,300 (-23.3%) | $3,622 (-19.2%) | 0.0% | $21.05 | — | PUT | 822634101 |
| — | UNIVERSAL FST PRODS INC | 8,500 (-76.4%) | $311 (-73.4%) | 0.0% | $32.46 | — | CALL | 913543104 |
| FTI | TECHNIPFMC PLC | 27,669 (-53.0%) | $878 (-49.4%) | 0.0% | $20.34 | +8.7% | COM | G87110105 |
| BALL | BALL CORP | 5,000 (-80.8%) | $178 (-82.8%) | 0.0% | $35.83 | -1.8% | PUT | 058498106 |
| FHI | FEDERATED INVS INC PA | 9,300 (-70.9%) | $217 (-79.7%) | 0.0% | $23.87 | -20.6% | CALL | 314211103 |
| — | SOTHEBYS | 1,600 (-91.2%) | $87 (-90.7%) | 0.0% | — | — | PUT | 835898107 |
| SFM | SPROUTS FMRS MKT INC | 58,600 (-35.7%) | $1,293 (-39.6%) | 0.0% | $21.75 | +4.0% | CALL | 85208M102 |
| DVN | DEVON ENERGY CORP NEW | 168,200 (-18.4%) | $7,394 (+12.9%) | 0.0% | $25.99 | +6.2% | PUT | 25179M103 |
| PRSU | VIAD CORP | 11,826 (-58.2%) | $642 (-56.7%) | 0.0% | $54.77 | -4.1% | COM NEW | 92552R406 |
| CRL | CHARLES RIV LABS INTL INC | 4,469 (-64.4%) | $502 (-62.6%) | 0.0% | $108.72 | -0.6% | COM | 159864107 |
| GD | GENERAL DYNAMICS CORP | 11,500 (-14.8%) | $2,144 (-28.1%) | 0.0% | $172.08 | 0.0% | CALL | 369550108 |
| — | SCHNITZER STL INDS | 70,200 (-29.1%) | $2,366 (-26.1%) | 0.0% | — | — | CALL | 806882106 |
| — | M D C HLDGS INC | 6,184 (-83.2%) | $190 (-81.5%) | 0.0% | $27.91 | — | COM | 552676108 |
| — | ENCANA CORP | 75,600 (-54.3%) | $987 (-45.7%) | 0.0% | $13.13 | — | CALL | 292505104 |
| CMA | COMERICA INC | 50,500 (-10.6%) | $4,591 (-15.3%) | 0.0% | $64.14 | +5.1% | CALL | 200340107 |
| SHOP | SHOPIFY INC | 178,900 (-17.2%) | $26,100 (-3.1%) | 0.1% | — | — | CALL | 82509L107 |
| MO | ALTRIA GROUP INC | 109,200 (-3.1%) | $6,201 (-11.7%) | 0.0% | — | — | PUT | 02209S103 |
| WELL | WELLTOWER INC | 29,800 (-39.7%) | $1,868 (-30.5%) | 0.0% | $42.96 | +0.4% | CALL | 95040Q104 |
| — | FOOT LOCKER INC | 18,936 (-52.5%) | $997 (-45.1%) | 0.0% | $56.52 | — | COM | 344849104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 20,800 (-22.1%) | $3,535 (-18.8%) | 0.0% | — | — | PUT | 92532F100 |
| PNW | PINNACLE WEST CAP CORP | 7,400 (-58.2%) | $596 (-57.8%) | 0.0% | — | — | CALL | 723484101 |
| — | AON PLC | 1,500 (-79.2%) | $206 (-79.6%) | 0.0% | $140.33 | — | PUT | G0408V102 |
| ZION | ZIONS BANCORPORATION | 44,400 (-25.5%) | $2,339 (-25.6%) | 0.0% | — | — | PUT | 989701107 |
| DEO | DIAGEO P L C SPON ADR NEW | 62,600 (-13.7%) | $9,015 (-8.2%) | 0.0% | $135.37 | — | PUT | 25243Q205 |
| — | ALTERYX INC | 5,000 (-82.8%) | $191 (-80.8%) | 0.0% | $28.80 | — | CALL | 02156B103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 82,300 (-5.4%) | $3,009 (-21.0%) | 0.0% | $38.89 | — | CALL | 874039100 |
| — | H & E EQUIPMENT SERVICES INC | 11,900 (-63.2%) | $448 (-64.0%) | 0.0% | — | — | CALL | 404030108 |
| — | CAMBREX CORP | 76,300 (-16.6%) | $3,990 (-16.6%) | 0.0% | $52.90 | — | PUT | 132011107 |
| FND | FLOOR & DECOR HLDGS INC | 1,438 (-91.3%) | $71 (-91.8%) | 0.0% | $45.91 | +11.9% | CL A | 339750101 |
| PRGO | PERRIGO CO PLC | 36,000 (-12.2%) | $2,625 (-23.2%) | 0.0% | $77.09 | 0.0% | CALL | G97822103 |
| — | TENNECO INC | 700 (-95.3%) | $31 (-96.2%) | 0.0% | $43.95 | — | CALL | 880349105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 64,500 (-9.5%) | $6,300 (-11.1%) | 0.0% | $108.83 | -9.0% | PUT | M22465104 |
| KMX | CARMAX INC | 17,700 (-47.0%) | $1,290 (-37.7%) | 0.0% | — | — | PUT | 143130102 |
| TER | TERADYNE INC | 28,800 (-29.8%) | $1,096 (-41.5%) | 0.0% | $30.31 | +23.6% | CALL | 880770102 |
| — | TUPPERWARE BRANDS CORP | 11,400 (-55.5%) | $470 (-62.1%) | 0.0% | $41.22 | — | CALL | 899896104 |
| AXON | AXON ENTERPRISE INC | 42,900 (-13.2%) | $2,710 (+39.5%) | 0.0% | $31.18 | +73.5% | CALL | 05464C101 |
| D | DOMINION ENERGY INC | 64,900 (-15.7%) | $4,425 (-14.8%) | 0.0% | $51.93 | -10.7% | CALL | 25746U109 |
| ROL | ROLLINS INC | 1,324 (-91.9%) | $70 (-91.6%) | 0.0% | $19.97 | +3.6% | COM | 775711104 |
| SSRM | SSR MNG INC | 401,100 (-18.5%) | $3,959 (-16.2%) | 0.0% | — | — | CALL | 784730103 |
| — | WPX ENERGY INC | 72,000 (-48.4%) | $1,298 (-37.0%) | 0.0% | $11.10 | — | PUT | 98212B103 |
| — | COOPER TIRE & RUBR CO | 3,700 (-87.3%) | $97 (-88.7%) | 0.0% | $33.43 | — | CALL | 216831107 |
| — | UNITED TECHNOLOGIES CORP | 69,700 (-7.4%) | $8,715 (-8.0%) | 0.0% | — | — | CALL | 913017109 |
| PG | PROCTER AND GAMBLE CO | 89,100 (-8.4%) | $6,955 (-9.8%) | 0.0% | $69.62 | -11.2% | CALL | 742718109 |
| BGS | B & G FOODS INC NEW | 181,700 (-30.4%) | $5,433 (-12.2%) | 0.0% | $15.48 | -11.4% | PUT | 05508R106 |
| BLMN | BLOOMIN BRANDS INC | 9,600 (-75.4%) | $193 (-79.7%) | 0.0% | $18.41 | 0.0% | PUT | 094235108 |
| BHP | BHP BILLITON LTD | 8,399 (-68.2%) | $420 (-64.3%) | 0.0% | $35.60 | — | SPONSORED ADR | 088606108 |
| — | FIRSTCASH INC | 4,500 (-68.3%) | $404 (-65.0%) | 0.0% | — | — | PUT | 33767D105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 32,600 (-24.5%) | $1,540 (-32.7%) | 0.0% | $53.45 | -1.5% | CALL | G66721104 |
| — | BMC STK HLDGS INC | 39,500 (-50.9%) | $824 (-47.6%) | 0.0% | $20.18 | — | CALL | 05591B109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 13,649 (-45.8%) | $1,341 (-35.8%) | 0.0% | $84.45 | +6.0% | COM | 64125C109 |
| GIS | GENERAL MLS INC | 36,822 (-30.1%) | $1,630 (-31.4%) | 0.0% | $40.98 | -18.4% | COM | 370334104 |
| — | L3 TECHNOLOGIES INC | 2,400 (-58.6%) | $462 (-61.7%) | 0.0% | — | — | PUT | 502413107 |
| PPG | PPG INDS INC | 4,152 (-60.5%) | $431 (-63.3%) | 0.0% | $99.02 | -7.5% | COM | 693506107 |
| — | GOVERNMENT PPTYS INCOME TR | 113,000 (-39.1%) | $1,791 (-29.3%) | 0.0% | $13.84 | — | PUT | 38376A103 |
| DECK | DECKERS OUTDOOR CORP | 7,000 (-58.8%) | $790 (-48.4%) | 0.0% | $10.57 | +63.7% | CALL | 243537107 |
| H | HYATT HOTELS CORP | 7,394 (-57.0%) | $570 (-56.5%) | 0.0% | $60.33 | +27.9% | COM CL A | 448579102 |
| DOV | DOVER CORP | 3,300 (-67.0%) | $242 (-75.4%) | 0.0% | — | — | PUT | 260003108 |
| CDE | COEUR MNG INC | 50,000 (-64.2%) | $380 (-66.0%) | 0.0% | — | — | CALL | 192108504 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 800 (-95.7%) | $33 (-95.7%) | 0.0% | $31.70 | 0.0% | CALL | G25839104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 30,900 (-20.2%) | $2,686 (-21.4%) | 0.0% | — | — | CALL | 136069101 |
| YELP | YELP INC | 102,000 (-9.9%) | $3,996 (-15.4%) | 0.0% | — | — | CALL | 985817105 |
| — | PGT INNOVATIONS INC | 3,100 (-92.7%) | $65 (-91.8%) | 0.0% | $20.59 | — | PUT | 69336V101 |
| — | ENERPLUS CORP | 65,300 (-52.6%) | $823 (-46.9%) | 0.0% | — | — | PUT | 292766102 |
| EPAM | EPAM SYS INC | 12,600 (-37.0%) | $1,567 (-31.6%) | 0.0% | $102.87 | +16.9% | PUT | 29414B104 |
| OEC | ORION ENGINEERED CARBONS S A | 3,000 (-90.0%) | $93 (-88.6%) | 0.0% | $27.06 | +7.5% | PUT | L72967109 |
| FIS | FIDELITY NATL INFORMATION SV | 1,300 (-85.4%) | $138 (-83.9%) | 0.0% | $78.20 | +13.1% | PUT | 31620M106 |
| — | JACOBS ENGR GROUP INC DEL | 9,200 (-58.2%) | $584 (-55.1%) | 0.0% | — | — | PUT | 469814107 |
| PTCT | PTC THERAPEUTICS INC | 23,286 (-58.0%) | $785 (-47.7%) | 0.0% | $25.34 | +23.1% | COM | 69366J200 |
| — | ENCANA CORP | 1,300 (-98.0%) | $17 (-97.7%) | 0.0% | $13.13 | — | PUT | 292505104 |
| — | HESS CORP | 14,100 (-56.7%) | $943 (-42.8%) | 0.0% | $49.90 | — | PUT | 42809H107 |
| DIS | DISNEY WALT CO | 86,700 (-11.1%) | $9,087 (-7.2%) | 0.0% | $100.31 | -3.1% | CALL | 254687106 |
| GOOS | CANADA GOOSE HOLDINGS INC | 12,426 (-71.1%) | $731 (-49.1%) | 0.0% | $22.27 | +89.2% | SHS SUB VTG | 135086106 |
| WPP | WPP PLC NEW | 6,688 (-56.8%) | $526 (-57.2%) | 0.0% | $80.73 | — | ADR | 92937A102 |
| — | TREEHOUSE FOODS INC | 6,400 (-76.3%) | $336 (-67.5%) | 0.0% | $45.89 | — | PUT | 89469A104 |
| — | CNOOC LTD | 22,983 (-26.6%) | $3,936 (-15.0%) | 0.0% | $134.09 | — | SPONSORED ADR | 126132109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 20,900 (-27.4%) | $974 (-41.7%) | 0.0% | — | — | PUT | 75689M101 |
| — | CANTEL MEDICAL CORP | 7,100 (-43.2%) | $698 (-49.9%) | 0.0% | — | — | PUT | 138098108 |
| ON | ON SEMICONDUCTOR CORP | 31,700 (-44.6%) | $705 (-49.6%) | 0.0% | — | — | PUT | 682189105 |
| PCTY | PAYLOCITY HLDG CORP | 20,300 (-44.8%) | $1,195 (-36.6%) | 0.0% | $49.52 | +15.7% | PUT | 70438V106 |
| MD | MEDNAX INC | 6,259 (-63.8%) | $271 (-71.8%) | 0.0% | $54.82 | -12.6% | COM | 58502B106 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 12,000 (-81.0%) | $166 (-80.6%) | 0.0% | $14.29 | — | PUT | 573331105 |
| RL | RALPH LAUREN CORP | 171,900 (-13.8%) | $21,611 (-3.1%) | 0.1% | $78.67 | +32.7% | PUT | 751212101 |
| OGE | OGE ENERGY CORP | 5,400 (-79.7%) | $190 (-78.2%) | 0.0% | $31.58 | +6.4% | CALL | 670837103 |
| AVY | AVERY DENNISON CORP | 100 (-98.5%) | $10 (-98.6%) | 0.0% | $100.63 | -8.3% | PUT | 053611109 |
| — | MARVELL TECHNOLOGY GROUP LTD | 39,700 (-45.5%) | $851 (-44.4%) | 0.0% | $21.19 | — | PUT | G5876H105 |
| EQT | EQT CORP | 7,200 (-68.1%) | $397 (-63.0%) | 0.0% | $31.36 | -17.8% | PUT | 26884L109 |
| BAX | BAXTER INTL INC | 36,245 (-29.7%) | $2,676 (-20.2%) | 0.0% | $55.62 | +10.6% | COM | 071813109 |
| VFC | V F CORP | 138,000 (-3.3%) | $11,250 (+6.4%) | 0.0% | $72.31 | +4.2% | PUT | 918204108 |
| H | HYATT HOTELS CORP | 100 (-98.9%) | $8 (-98.8%) | 0.0% | $60.33 | +27.9% | CALL | 448579102 |
| — | TALLGRASS ENERGY PARTNERS LP | 3,386 (-84.3%) | $147 (-82.0%) | 0.0% | $41.64 | — | COM UNIT | 874697105 |
| VRSN | VERISIGN INC | 49,600 (-21.4%) | $6,816 (-8.9%) | 0.0% | $103.94 | +22.3% | CALL | 92343E102 |
| — | HUANENG PWR INTL INC | 42,400 (-36.0%) | $1,113 (-37.4%) | 0.0% | $26.98 | — | PUT | 443304100 |
| — | ANTERO MIDSTREAM PARTNERS LP | 5,777 (-82.0%) | $171 (-79.4%) | 0.0% | $25.89 | — | UNT LTD PARTN | 03673L103 |
| — | NOBLE ENERGY INC | 10,850 (-68.4%) | $383 (-63.2%) | 0.0% | $28.35 | — | COM | 655044105 |
| — | PATTERSON COMPANIES INC | 53,271 (-36.6%) | $1,208 (-35.3%) | 0.0% | $28.51 | — | COM | 703395103 |
| WHR | WHIRLPOOL CORP | 46,800 (-4.5%) | $6,844 (-8.8%) | 0.0% | $151.94 | 0.0% | PUT | 963320106 |
| ORCL | ORACLE CORP | 201,800 (-3.3%) | $8,891 (-6.9%) | 0.0% | $41.17 | 0.0% | CALL | 68389X105 |
| PKX | POSCO | 10,600 (-42.1%) | $786 (-45.5%) | 0.0% | $78.88 | — | CALL | 693483109 |
| — | MILACRON HLDGS CORP | 2,000 (-94.2%) | $38 (-94.5%) | 0.0% | $18.88 | — | CALL | 59870L106 |
| — | WEATHERFORD INTL PLC | 149,600 (-70.2%) | $492 (-57.1%) | 0.0% | $2.29 | — | CALL | G48833100 |
| ITT | ITT INC | 4,700 (-74.5%) | $246 (-72.7%) | 0.0% | $48.23 | +8.2% | CALL | 45073V108 |
| — | CHINA LIFE INS CO LTD | 67,230 (-37.8%) | $859 (-43.2%) | 0.0% | $14.69 | — | SPON ADR REP H | 16939P106 |
| BGS | B & G FOODS INC NEW | 87,700 (-36.5%) | $2,622 (-19.9%) | 0.0% | $15.48 | -11.4% | CALL | 05508R106 |
| — | ANNALY CAP MGMT INC | 45,500 (-57.6%) | $468 (-58.2%) | 0.0% | $10.43 | — | CALL | 035710409 |
| HOG | HARLEY DAVIDSON INC | 15,100 (-49.7%) | $635 (-50.6%) | 0.0% | — | — | PUT | 412822108 |
| AGM | FEDERAL AGRIC MTG CORP | 400 (-94.9%) | $36 (-94.8%) | 0.0% | $68.80 | 0.0% | CALL | 313148306 |
| WPC | W P CAREY INC | 9,100 (-55.0%) | $604 (-51.8%) | 0.0% | — | — | PUT | 92936U109 |
| FHN | FIRST HORIZON NATL CORP | 12,469 (-73.0%) | $222 (-74.5%) | 0.0% | $14.70 | -3.9% | COM | 320517105 |
| JKS | JINKOSOLAR HLDG CO LTD | 25,100 (-53.8%) | $346 (-65.1%) | 0.0% | $18.25 | — | SPONSORED ADR | 47759T100 |
| — | BRF SA | 172,332 (-17.7%) | $807 (-44.3%) | 0.0% | $6.92 | — | SPONSORED ADR | 10552T107 |
| TWI | TITAN INTL INC ILL | 73,500 (-35.2%) | $789 (-44.9%) | 0.0% | — | — | CALL | 88830M102 |
| MRK | MERCK & CO INC | 472,700 (-8.2%) | $28,693 (+2.3%) | 0.1% | $42.97 | +3.6% | PUT | 58933Y105 |
| — | CHANGYOU COM LTD | 3,614 (-85.6%) | $60 (-91.4%) | 0.0% | $27.91 | — | ADS REP CL A | 15911M107 |
| LNWO | SCIENTIFIC GAMES CORP | 50,500 (-32.7%) | $2,482 (-20.4%) | 0.0% | $43.10 | +22.5% | CALL | 80874P109 |
| HRL | HORMEL FOODS CORP | 9,800 (-66.4%) | $365 (-63.6%) | 0.0% | $27.67 | +6.4% | PUT | 440452100 |
| MAN | MANPOWERGROUP INC | 100 (-98.2%) | $9 (-98.6%) | 0.0% | $120.08 | -18.2% | CALL | 56418H100 |
| — | TWO HBRS INVT CORP | 30,200 (-58.3%) | $477 (-57.1%) | 0.0% | — | — | CALL | 90187B408 |
| RJF | RAYMOND JAMES FINANCIAL INC | 300 (-95.9%) | $27 (-95.9%) | 0.0% | — | — | PUT | 754730109 |
| — | ARRIS INTL INC | 23,110 (-48.7%) | $565 (-52.8%) | 0.0% | $26.75 | — | SHS | G0551A103 |
| — | CERNER CORP | 6,100 (-64.5%) | $365 (-63.4%) | 0.0% | $66.86 | — | PUT | 156782104 |
| — | TE CONNECTIVITY LTD | 17,600 (-20.7%) | $1,585 (-28.5%) | 0.0% | — | — | CALL | H84989104 |
| — | TRAVELPORT WORLDWIDE LTD | 6,500 (-85.9%) | $121 (-83.9%) | 0.0% | — | — | CALL | G9019D104 |
| ORI | OLD REP INTL CORP | 15,700 (-64.2%) | $313 (-66.7%) | 0.0% | $11.55 | 0.0% | PUT | 680223104 |
| NGL | NGL ENERGY PARTNERS LP | 12,200 (-82.7%) | $153 (-80.3%) | 0.0% | $11.02 | — | PUT | 62913M107 |
| — | FIREEYE INC | 42,400 (-43.7%) | $653 (-48.8%) | 0.0% | $15.73 | — | CALL | 31816Q101 |
| — | AMERICAN CAMPUS CMNTYS INC | 100 (-99.4%) | $4 (-99.4%) | 0.0% | $38.39 | — | PUT | 024835100 |
| BOX | BOX INC | 260,100 (-9.2%) | $6,500 (+10.4%) | 0.0% | $21.90 | +13.2% | PUT | 10316T104 |
| SAP | SAP SE | 8,762 (-43.2%) | $1,013 (-37.6%) | 0.0% | $105.16 | — | SPON ADR | 803054204 |
| CCI | CROWN CASTLE INTL CORP NEW | 27,900 (-15.5%) | $3,008 (-16.8%) | 0.0% | — | — | PUT | 22822V101 |
| ASIX | ADVANSIX INC | 82 (-99.5%) | $3 (-99.5%) | 0.0% | $36.01 | -4.9% | COM | 00773T101 |
| SO | SOUTHERN CO | 79,300 (-17.2%) | $3,672 (-14.2%) | 0.0% | $32.15 | +2.2% | PUT | 842587107 |
| — | ALTRA INDL MOTION CORP | 5,100 (-71.3%) | $220 (-73.1%) | 0.0% | $44.70 | — | PUT | 02208R106 |
| CACI | CACI INTL INC | 24,200 (-21.7%) | $4,079 (-12.8%) | 0.0% | — | — | CALL | 127190304 |
| CVGW | CALAVO GROWERS INC | 3,577 (-65.0%) | $344 (-63.4%) | 0.0% | $75.65 | +6.2% | COM | 128246105 |
| DORM | DORMAN PRODUCTS INC | 7,446 (-55.4%) | $509 (-54.0%) | 0.0% | $71.24 | -5.4% | COM | 258278100 |
| EVR | EVERCORE INC | 2,200 (-76.8%) | $232 (-72.0%) | 0.0% | $79.15 | +10.0% | PUT | 29977A105 |
| ET | ENERGY TRANSFER EQUITY L P | 39,200 (-56.2%) | $676 (-46.8%) | 0.0% | $17.29 | — | CALL | 29273V100 |
| — | UBIQUITI NETWORKS INC | 2,734 (-77.2%) | $232 (-71.9%) | 0.0% | $68.82 | — | COM | 90347A100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 66,800 (-26.6%) | $3,244 (-15.4%) | 0.0% | $42.80 | 0.0% | PUT | 538034109 |
| KRG | KITE RLTY GROUP TR | 11,100 (-78.3%) | $190 (-75.6%) | 0.0% | $16.34 | — | PUT | 49803T300 |
| TTD | THE TRADE DESK INC | 30,269 (-33.3%) | $2,839 (+26.2%) | 0.0% | $5.35 | +31.8% | COM CL A | 88339J105 |
| — | MACQUARIE INFRASTRUCTURE COR | 150,085 (-3.5%) | $6,334 (+10.2%) | 0.0% | $41.81 | — | COM | 55608B105 |
| NUS | NU SKIN ENTERPRISES INC | 2,600 (-75.7%) | $203 (-74.3%) | 0.0% | $54.48 | +9.7% | PUT | 67018T105 |
| — | ION GEOPHYSICAL CORP | 27,900 (-40.1%) | $678 (-46.3%) | 0.0% | — | — | CALL | 462044207 |
| RYAM | RAYONIER ADVANCED MATLS INC | 79,800 (-12.1%) | $1,364 (-30.0%) | 0.0% | $19.25 | 0.0% | PUT | 75508B104 |
| PCAR | PACCAR INC | 6,500 (-56.4%) | $403 (-59.1%) | 0.0% | — | — | CALL | 693718108 |
| FLWS | FLWS/1-800 FLOWERS | 3,300 (-93.7%) | $41 (-93.4%) | 0.0% | $11.63 | +8.8% | PUT | 68243Q106 |
| TS | TENARIS S A | 13,300 (-56.5%) | $484 (-54.4%) | 0.0% | $36.40 | — | CALL | 88031M109 |
| SEIC | SEI INVESTMENTS CO | 4,100 (-63.1%) | $256 (-69.2%) | 0.0% | $67.22 | -10.6% | CALL | 784117103 |
| PUK | PRUDENTIAL PLC | 6,100 (-63.5%) | $279 (-67.3%) | 0.0% | $51.11 | — | PUT | 74435K204 |
| APH | AMPHENOL CORP NEW | 7,814 (-46.3%) | $681 (-45.7%) | 0.0% | $20.87 | -3.1% | CL A | 032095101 |
| PCG | PG&E CORP | 17,000 (-42.4%) | $724 (-44.1%) | 0.0% | $49.95 | -14.2% | CALL | 69331C108 |
| STAG | STAG INDL INC | 52,800 (-37.1%) | $1,438 (-28.4%) | 0.0% | $23.91 | — | PUT | 85254J102 |
| — | PERFICIENT INC | 58,100 (-36.6%) | $1,532 (-27.1%) | 0.0% | — | — | CALL | 71375U101 |
| DECK | DECKERS OUTDOOR CORP | 105,900 (-16.3%) | $11,955 (+5.0%) | 0.1% | $10.57 | +63.7% | PUT | 243537107 |
| ORI | OLD REP INTL CORP | 1,400 (-94.9%) | $28 (-95.3%) | 0.0% | $11.55 | 0.0% | CALL | 680223104 |
| A | AGILENT TECHNOLOGIES INC | 23,811 (-21.7%) | $1,472 (-27.7%) | 0.0% | $62.51 | -1.3% | COM | 00846U101 |
| WDFC | WD-40 CO | 1,200 (-78.6%) | $176 (-76.2%) | 0.0% | $122.47 | 0.0% | CALL | 929236107 |
| VIRT | VIRTU FINL INC | 21,900 (-36.7%) | $581 (-49.1%) | 0.0% | $32.27 | 0.0% | CALL | 928254101 |
| NOVT | NOVANTA INC | 16,300 (-46.0%) | $1,015 (-35.6%) | 0.0% | $54.79 | +11.6% | PUT | 67000B104 |
| — | MERIDIAN BIOSCIENCE INC | 1,100 (-97.3%) | $17 (-97.1%) | 0.0% | $15.89 | — | PUT | 589584101 |
| REG | REGENCY CTRS CORP | 4,400 (-68.8%) | $273 (-67.2%) | 0.0% | $43.51 | -1.2% | CALL | 758849103 |
| — | NORTHSTAR REALTY EUROPE CORP | 29,527 (-61.0%) | $428 (-56.5%) | 0.0% | $13.02 | — | COM | 66706L101 |
| — | CA INC | 54,700 (-25.8%) | $1,950 (-21.9%) | 0.0% | — | — | CALL | 12673P105 |
| BYD | BOYD GAMING CORP | 29,900 (-39.8%) | $1,036 (-34.6%) | 0.0% | $33.73 | -1.6% | PUT | 103304101 |
| ADNT | ADIENT PLC | 23,900 (-17.0%) | $1,176 (-31.7%) | 0.0% | $67.92 | -17.0% | CALL | G0084W101 |
| CTRN | CITI TRENDS INC | 15,200 (-51.1%) | $417 (-56.6%) | 0.0% | — | — | CALL | 17306X102 |
| — | SHIP FINANCE INTERNATIONAL L | 95,400 (-30.7%) | $1,426 (-27.5%) | 0.0% | $14.96 | — | CALL | G81075106 |
| BCS | BARCLAYS PLC | 152,400 (-12.9%) | $1,529 (-26.1%) | 0.0% | $10.35 | — | PUT | 06738E204 |
| SPH | SUBURBAN PROPANE PARTNERS L | 7,800 (-76.2%) | $183 (-74.7%) | 0.0% | $22.02 | — | PUT | 864482104 |
| — | GROUPE CGI INC | 28,000 (-30.2%) | $1,773 (-23.3%) | 0.0% | — | — | CALL | 39945C109 |
| MKSI | MKS INSTRUMENT INC | 14,700 (-12.5%) | $1,407 (-27.6%) | 0.0% | $103.13 | -0.5% | PUT | 55306N104 |
| GWW | GRAINGER W W INC | 43,200 (-4.6%) | $13,323 (+4.2%) | 0.1% | $235.02 | +14.7% | CALL | 384802104 |
| NTR | NUTRIEN LTD | 4,900 (-71.0%) | $266 (-66.7%) | 0.0% | $38.34 | -0.0% | PUT | 67077M108 |
| ING | ING GROEP N V | 121,900 (-9.4%) | $1,746 (-23.4%) | 0.0% | $17.24 | — | PUT | 456837103 |
| — | SEMGROUP CORP | 6,395 (-80.3%) | $162 (-76.6%) | 0.0% | $22.12 | — | CL A | 81663A105 |
| AGNC | AGNC INVT CORP | 128,700 (-16.6%) | $2,393 (-18.1%) | 0.0% | $18.58 | — | CALL | 00123Q104 |
| CBRE | CBRE GROUP INC | 21,700 (-34.4%) | $1,036 (-33.7%) | 0.0% | — | — | CALL | 12504L109 |
| — | TECHTARGET INC | 10,900 (-74.1%) | $310 (-63.0%) | 0.0% | $28.46 | — | CALL | 87874R100 |
| FHI | FEDERATED INVS INC PA | 42,500 (-6.4%) | $991 (-34.6%) | 0.0% | $23.87 | -20.6% | PUT | 314211103 |
| — | GRACE W R & CO DEL NEW | 5,800 (-62.6%) | $425 (-55.2%) | 0.0% | $73.30 | — | CALL | 38388F108 |
| CLDT | CHATHAM LODGING TR | 3,866 (-87.8%) | $82 (-86.4%) | 0.0% | $19.17 | — | COM | 16208T102 |
| HCC | WARRIOR MET COAL INC | 45,047 (-28.4%) | $1,242 (-29.6%) | 0.0% | $27.31 | -3.5% | COM | 93627C101 |
| — | LEGG MASON INC | 6,000 (-66.5%) | $208 (-71.4%) | 0.0% | $37.68 | — | CALL | 524901105 |
| MSA | MSA SAFETY INC | 6,200 (-53.7%) | $597 (-46.5%) | 0.0% | $80.24 | +12.6% | PUT | 553498106 |
| TECH | BIO TECHNE CORP | 1,500 (-69.4%) | $222 (-70.0%) | 0.0% | $36.80 | 0.0% | CALL | 09073M104 |
| CRL | CHARLES RIV LABS INTL INC | 5,000 (-50.5%) | $561 (-48.0%) | 0.0% | $108.72 | -0.6% | PUT | 159864107 |
| GLNG | GOLAR LNG LTD BERMUDA | 5,000 (-79.3%) | $147 (-77.8%) | 0.0% | — | — | PUT | G9456A100 |
| ATHM | AUTOHOME INC | 2,900 (-69.1%) | $293 (-63.7%) | 0.0% | $100.42 | — | CALL | 05278C107 |
| — | STERICYCLE INC | 48,500 (-22.9%) | $3,167 (-14.0%) | 0.0% | $68.50 | — | PUT | 858912108 |
| CAPL | CROSSAMERICA PARTNERS LP | 5,900 (-80.2%) | $100 (-83.7%) | 0.0% | $20.58 | — | PUT | 22758A105 |
| AROC | ARCHROCK INC | 3,100 (-95.0%) | $37 (-93.2%) | 0.0% | $7.12 | +0.2% | CALL | 03957W106 |
| ROK | ROCKWELL AUTOMATION INC | 4,459 (-37.7%) | $741 (-40.6%) | 0.0% | $163.88 | -7.9% | COM | 773903109 |
| — | AZUL S A | 2,200 (-85.9%) | $36 (-93.4%) | 0.0% | $34.74 | — | CALL | 05501U106 |
| PAGP | PLAINS GP HLDGS L P | 12,999 (-65.4%) | $311 (-61.9%) | 0.0% | $21.75 | — | LTD PARTNR INT A | 72651A207 |
| CNK | CINEMARK HOLDINGS INC | 2,980 (-81.6%) | $105 (-82.8%) | 0.0% | $34.51 | -2.1% | COM | 17243V102 |
| WT | WISDOMTREE INVTS INC | 386,700 (-11.7%) | $3,511 (-12.6%) | 0.0% | $11.07 | -5.7% | PUT | 97717P104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 177,100 (-6.7%) | $12,969 (-3.7%) | 0.1% | — | — | CALL | 00971T101 |
| — | NUSTAR ENERGY LP | 41,900 (-41.1%) | $949 (-34.6%) | 0.0% | $20.39 | — | PUT | 67058H102 |
| AOS | SMITH A O | 3,800 (-66.4%) | $225 (-68.7%) | 0.0% | — | — | PUT | 831865209 |
| TV | GRUPO TELEVISA SA | 22,000 (-61.5%) | $417 (-54.2%) | 0.0% | $17.02 | — | CALL | 40049J206 |
| OGE | OGE ENERGY CORP | 7,300 (-68.0%) | $257 (-65.6%) | 0.0% | $31.58 | +6.4% | PUT | 670837103 |
| PCTY | PAYLOCITY HLDG CORP | 8,600 (-55.7%) | $506 (-49.1%) | 0.0% | $49.52 | +15.7% | CALL | 70438V106 |
| VEEV | VEEVA SYS INC | 118,500 (-9.8%) | $9,108 (-5.1%) | 0.0% | — | — | PUT | 922475108 |
| CLDT | CHATHAM LODGING TR | 15,700 (-63.2%) | $333 (-59.3%) | 0.0% | $19.17 | — | PUT | 16208T102 |
| RPD | RAPID7 INC | 13,500 (-60.1%) | $381 (-55.9%) | 0.0% | $24.16 | +23.2% | PUT | 753422104 |
| — | CRAFT BREW ALLIANCE INC | 3,300 (-88.8%) | $68 (-87.6%) | 0.0% | $19.54 | — | PUT | 224122101 |
| JBLU | JETBLUE AIRWAYS CORP | 39,800 (-34.5%) | $755 (-38.9%) | 0.0% | $20.84 | -7.6% | CALL | 477143101 |
| NVO | NOVO-NORDISK A S | 3,400 (-73.6%) | $157 (-75.3%) | 0.0% | $48.14 | — | CALL | 670100205 |
| — | DOWDUPONT INC | 20,054 (-29.0%) | $1,322 (-26.5%) | 0.0% | $63.71 | — | COM | 26078J100 |
| — | AMERICAN EQTY INVT LIFE HLD | 500 (-97.0%) | $18 (-96.3%) | 0.0% | $35.31 | — | CALL | 025676206 |
| HUM | HUMANA INC | 7,800 (-25.0%) | $2,322 (-17.0%) | 0.0% | — | — | CALL | 444859102 |
| — | TECH DATA CORP | 26,942 (-14.5%) | $2,212 (-17.5%) | 0.0% | $90.54 | — | COM | 878237106 |
| — | DISCOVER FINL SVCS | 19,300 (-24.0%) | $1,359 (-25.6%) | 0.0% | — | — | PUT | 254709108 |
| FHI | FEDERATED INVS INC PA | 8,635 (-56.7%) | $201 (-69.9%) | 0.0% | $23.87 | -20.6% | CL B | 314211103 |
| IDCC | INTERDIGITAL INC | 81,800 (-2.2%) | $6,618 (+7.6%) | 0.0% | — | — | CALL | 45867G101 |
| FTV | FORTIVE CORP | 19,100 (-23.6%) | $1,473 (-24.0%) | 0.0% | — | — | PUT | 34959J108 |
| SXI | STANDEX INTL CORP | 3,400 (-60.0%) | $347 (-57.2%) | 0.0% | $99.68 | 0.0% | PUT | 854231107 |
| SWK | STANLEY BLACK & DECKER INC | 12,900 (-9.2%) | $1,713 (-21.2%) | 0.0% | — | — | PUT | 854502101 |
| TECK | TECK RESOURCES LTD | 31,800 (-35.5%) | $809 (-36.3%) | 0.0% | $27.82 | -3.7% | CALL | 878742204 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 18,100 (-28.2%) | $866 (-34.7%) | 0.0% | — | — | PUT | 83417M104 |
| PTEN | PATTERSON UTI ENERGY INC | 16,001 (-62.4%) | $288 (-61.4%) | 0.0% | $20.72 | -3.3% | COM | 703481101 |
| — | ATHENAHEALTH INC | 1,900 (-64.2%) | $302 (-60.2%) | 0.0% | $143.07 | — | CALL | 04685W103 |
| — | CRANE CO | 16,100 (-14.4%) | $1,290 (-26.0%) | 0.0% | — | — | CALL | 224399105 |
| PI | IMPINJ INC | 8,900 (-82.2%) | $197 (-69.7%) | 0.0% | $16.68 | +1.5% | PUT | 453204109 |
| CNX | CNX RESOURCES CORPORATION | 700 (-97.7%) | $12 (-97.4%) | 0.0% | $15.94 | +0.7% | CALL | 12653C108 |
| TDS | TELEPHONE & DATA SYS INC | 2,990 (-84.3%) | $82 (-84.6%) | 0.0% | $27.16 | -0.3% | COM NEW | 879433829 |
| GAP | GAP INC DEL | 20,190 (-42.7%) | $654 (-40.5%) | 0.0% | $22.43 | +4.7% | COM | 364760108 |
| TX | TERNIUM SA | 33,100 (-32.7%) | $1,153 (-27.9%) | 0.0% | $34.85 | — | CALL | 880890108 |
| SRI | STONERIDGE INC | 18,269 (-53.6%) | $642 (-40.9%) | 0.0% | $23.29 | +30.5% | COM | 86183P102 |
| — | ATLASSIAN CORP PLC | 6,400 (-59.0%) | $400 (-52.4%) | 0.0% | $45.55 | — | CALL | G06242104 |
| — | SHIRE PLC | 18,200 (-22.6%) | $3,072 (-12.5%) | 0.0% | $149.32 | — | PUT | 82481R106 |
| TRMB | TRIMBLE INC | 2,550 (-82.5%) | $84 (-83.9%) | 0.0% | $40.29 | -13.9% | COM | 896239100 |
| BCS | BARCLAYS PLC | 34,940 (-47.5%) | $350 (-55.5%) | 0.0% | $10.35 | — | ADR | 06738E204 |
| — | NEVRO CORP | 50,000 (-2.2%) | $3,993 (-9.8%) | 0.0% | — | — | CALL | 64157F103 |
| AL | AIR LEASE CORP | 3,410 (-74.7%) | $143 (-75.1%) | 0.0% | $39.79 | -4.9% | CL A | 00912X302 |
| USFD | US FOODS HLDG CORP | 36,595 (-33.9%) | $1,384 (-23.7%) | 0.0% | $31.25 | +13.3% | COM | 912008109 |
| — | CALLON PETE CO DEL | 1,000 (-97.0%) | $11 (-97.5%) | 0.0% | $10.71 | — | CALL | 13123X102 |
| — | INFINERA CORPORATION | 18,400 (-67.4%) | $183 (-70.1%) | 0.0% | $10.80 | — | PUT | 45667G103 |
| SKT | TANGER FACTORY OUTLET CTRS I | 2,785 (-87.6%) | $65 (-86.8%) | 0.0% | $23.41 | — | COM | 875465106 |
| OPLN | KAR AUCTION SVCS INC | 23,664 (-25.7%) | $1,297 (-24.8%) | 0.0% | $19.39 | +5.1% | COM | 48238T109 |
| MYGN | MYRIAD GENETICS INC | 14,500 (-55.8%) | $542 (-44.1%) | 0.0% | $33.74 | +0.1% | PUT | 62855J104 |
| BDC | BELDEN INC | 24,400 (-12.2%) | $1,491 (-22.2%) | 0.0% | $66.53 | -10.2% | PUT | 077454106 |
| ASIX | ADVANSIX INC | 3,100 (-79.9%) | $114 (-78.7%) | 0.0% | $36.01 | -4.9% | CALL | 00773T101 |
| PH | PARKER HANNIFIN CORP | 1,900 (-54.8%) | $296 (-58.8%) | 0.0% | — | — | CALL | 701094104 |
| NGG | NATIONAL GRID PLC | 6,600 (-52.9%) | $369 (-53.3%) | 0.0% | $55.81 | — | CALL | 636274409 |
| WSR | WHITESTONE REIT | 27,600 (-62.4%) | $344 (-54.9%) | 0.0% | — | — | CALL | 966084204 |
| — | QIAGEN NV | 10,800 (-56.8%) | $391 (-51.6%) | 0.0% | $33.52 | — | PUT | N72482123 |
| HNI | HNI CORP | 6,200 (-65.4%) | $231 (-64.2%) | 0.0% | $36.53 | 0.0% | PUT | 404251100 |
| MKSI | MKS INSTRUMENT INC | 4,605 (-37.5%) | $441 (-48.2%) | 0.0% | $103.13 | -0.5% | COM | 55306N104 |
| — | VERINT SYS INC | 1,400 (-87.4%) | $62 (-86.9%) | 0.0% | $42.67 | — | CALL | 92343X100 |
| — | MODEL N INC | 9,433 (-70.9%) | $175 (-70.1%) | 0.0% | $18.04 | — | COM | 607525102 |
| NXST | NEXSTAR MEDIA GROUP INC | 10,300 (-41.1%) | $756 (-35.1%) | 0.0% | $46.52 | +16.7% | PUT | 65336K103 |
| — | SIGMA DESIGNS INC | 911,282 (-5.3%) | $5,559 (-6.8%) | 0.0% | $6.20 | — | COM | 826565103 |
| — | M D C HLDGS INC | 1,400 (-91.3%) | $43 (-90.4%) | 0.0% | $27.91 | — | CALL | 552676108 |
| LFUS | LITTELFUSE INC | 4,700 (-33.8%) | $1,072 (-27.5%) | 0.0% | $206.81 | +3.8% | PUT | 537008104 |
| — | TRITON INTL LTD | 28,597 (-31.8%) | $877 (-31.6%) | 0.0% | $36.06 | — | CL A | G9078F107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 6,700 (-42.2%) | $616 (-39.5%) | 0.0% | — | — | CALL | 29472R108 |
| — | NUSTAR ENERGY LP | 6,329 (-76.0%) | $143 (-73.4%) | 0.0% | $20.39 | — | UNIT COM | 67058H102 |
| — | CHINA MOBILE LIMITED | 134,350 (-3.3%) | $5,964 (-6.2%) | 0.0% | $46.85 | — | SPONSORED ADR | 16941M109 |
| — | NEW YORK CMNTY BANCORP INC | 133,700 (-6.8%) | $1,476 (-21.0%) | 0.0% | $11.04 | — | CALL | 649445103 |
| BALL | BALL CORP | 9,999 (-46.8%) | $355 (-52.5%) | 0.0% | $35.83 | -1.8% | COM | 058498106 |
| — | WASHINGTON PRIME GROUP NEW | 27,343 (-70.2%) | $222 (-63.7%) | 0.0% | $6.67 | — | COM | 93964W108 |
| CHT | CHUNGHWA TELECOM CO LTD | 6,500 (-59.4%) | $233 (-62.5%) | 0.0% | $38.86 | — | PUT | 17133Q502 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 9,600 (-47.8%) | $404 (-48.9%) | 0.0% | — | — | PUT | 02913V103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 5,327 (-58.4%) | $337 (-53.3%) | 0.0% | $56.41 | -1.7% | COM | 04247X102 |
| — | TECH DATA CORP | 82,500 (-1.9%) | $6,775 (-5.4%) | 0.0% | $90.54 | — | PUT | 878237106 |
| AIN | ALBANY INTL CORP | 2,500 (-70.6%) | $150 (-71.9%) | 0.0% | $58.08 | -2.9% | CALL | 012348108 |
| AFG | AMERICAN FINL GROUP INC OHIO | 2,400 (-57.9%) | $258 (-59.7%) | 0.0% | — | — | CALL | 025932104 |
| ABT | ABBOTT LABS | 10,665 (-38.0%) | $650 (-37.0%) | 0.0% | $43.07 | +23.4% | COM | 002824100 |
| SAH | SONIC AUTOMOTIVE INC | 3,000 (-87.2%) | $62 (-86.0%) | 0.0% | $20.36 | +2.5% | CALL | 83545G102 |
| WKC | WORLD FUEL SVCS CORP | 11,200 (-54.7%) | $229 (-62.2%) | 0.0% | $36.36 | -36.3% | CALL | 981475106 |
| AVY | AVERY DENNISON CORP | 8,900 (-26.4%) | $909 (-29.3%) | 0.0% | $100.63 | -8.3% | CALL | 053611109 |
| DOX | AMDOCS LTD | 67,800 (-7.0%) | $4,488 (-7.7%) | 0.0% | $56.98 | +1.1% | PUT | G02602103 |
| — | DISCOVERY INC | 600 (-97.0%) | $15 (-96.2%) | 0.0% | — | — | PUT | 25470F302 |
| — | BRF SA | 30,300 (-59.4%) | $142 (-72.5%) | 0.0% | $6.92 | — | CALL | 10552T107 |
| EXAS | EXACT SCIENCES CORP | 11,900 (-55.8%) | $712 (-34.4%) | 0.0% | $51.46 | +4.6% | PUT | 30063P105 |
| — | KLX INC | 4,547 (-53.8%) | $327 (-53.2%) | 0.0% | $61.23 | — | COM | 482539103 |
| LADR | LADDER CAP CORP | 13,640 (-64.8%) | $213 (-63.5%) | 0.0% | $15.07 | — | CL A | 505743104 |
| PK | PARK HOTELS RESORTS INC | 900 (-93.9%) | $28 (-92.9%) | 0.0% | $27.03 | — | PUT | 700517105 |
| — | CARLYLE GROUP L P | 13,914 (-55.3%) | $296 (-55.5%) | 0.0% | $21.60 | — | COM UTS LTD PTN | 14309L102 |
| GOOD | GLADSTONE COML CORP | 15,900 (-59.1%) | $306 (-54.7%) | 0.0% | $18.51 | — | PUT | 376536108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 63,200 (-5.1%) | $4,992 (-6.9%) | 0.0% | $61.33 | +14.8% | PUT | 192446102 |
| MGPI | MGP INGREDIENTS INC NEW | 11,600 (-25.6%) | $1,030 (-26.3%) | 0.0% | $89.68 | 0.0% | CALL | 55303J106 |
| CAH | CARDINAL HEALTH INC | 11,100 (-23.4%) | $542 (-40.4%) | 0.0% | $54.12 | -16.6% | CALL | 14149Y108 |
| WEN | WENDYS CO | 191,100 (-8.1%) | $3,283 (-10.0%) | 0.0% | $15.21 | +11.9% | COM | 95058W100 |
| SONY | SONY CORP | 32,800 (-22.5%) | $1,681 (-17.8%) | 0.0% | $40.60 | — | CALL | 835699307 |
| — | RETAIL OPPORTUNITY INVTS COR | 1,600 (-92.8%) | $31 (-92.1%) | 0.0% | $17.77 | — | PUT | 76131N101 |
| ADNT | ADIENT PLC | 23,827 (-7.1%) | $1,172 (-23.5%) | 0.0% | $67.92 | -17.0% | ORD SHS | G0084W101 |
| SAP | SAP SE | 800 (-81.4%) | $93 (-79.4%) | 0.0% | $105.16 | — | CALL | 803054204 |
| ANF | ABERCROMBIE & FITCH CO | 49,240 (-23.8%) | $1,205 (-23.0%) | 0.0% | $15.56 | +54.3% | CL A | 002896207 |
| — | SHUTTERFLY INC | 20,500 (-24.4%) | $1,846 (-16.2%) | 0.0% | — | — | PUT | 82568P304 |
| WKC | WORLD FUEL SVCS CORP | 13,135 (-48.2%) | $268 (-56.9%) | 0.0% | $36.36 | -36.3% | COM | 981475106 |
| TS | TENARIS S A | 20,000 (-35.9%) | $728 (-32.7%) | 0.0% | $36.40 | — | PUT | 88031M109 |
| NMIH | NMI HLDGS INC | 15,400 (-57.8%) | $251 (-58.4%) | 0.0% | $18.62 | -13.0% | PUT | 629209305 |
| CCK | CROWN HOLDINGS INC | 3,100 (-68.0%) | $139 (-71.7%) | 0.0% | $46.09 | -3.4% | CALL | 228368106 |
| — | ARMOUR RESIDENTIAL REIT INC | 110,000 (-10.5%) | $2,509 (-12.3%) | 0.0% | — | — | CALL | 042315507 |
| WIX | WIX COM LTD | 33,800 (-11.5%) | $3,390 (+11.5%) | 0.0% | $70.15 | +27.1% | CALL | M98068105 |
| GDOT | GREEN DOT CORP | 5,300 (-53.9%) | $389 (-47.3%) | 0.0% | $68.95 | 0.0% | PUT | 39304D102 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 3,106 (-43.5%) | $276 (-55.8%) | 0.0% | $100.66 | -5.8% | COM | 477839104 |
| DAR | DARLING INGREDIENTS INC | 45,900 (-36.9%) | $912 (-27.5%) | 0.0% | — | — | CALL | 237266101 |
| CNDT | CONDUENT INC | 1,900 (-90.5%) | $35 (-90.6%) | 0.0% | $16.90 | +14.3% | CALL | 206787103 |
| GNRC | GENERAC HLDGS INC | 11,300 (-43.5%) | $585 (-36.3%) | 0.0% | $47.57 | +2.0% | PUT | 368736104 |
| — | TRANSCANADA CORP | 9,900 (-46.2%) | $428 (-43.7%) | 0.0% | $41.37 | — | PUT | 89353D107 |
| — | BARRICK GOLD CORP | 409,100 (-10.7%) | $5,371 (-5.8%) | 0.0% | $16.99 | — | CALL | 067901108 |
| IBN | ICICI BK LTD | 190,900 (-9.4%) | $1,533 (-17.8%) | 0.0% | $8.35 | — | CALL | 45104G104 |
| — | HD SUPPLY HLDGS INC | 6,738 (-58.8%) | $289 (-53.4%) | 0.0% | $37.94 | — | COM | 40416M105 |
| TECK | TECK RESOURCES LTD | 204,400 (-4.8%) | $5,202 (-5.9%) | 0.0% | $27.82 | -3.7% | PUT | 878742204 |
| UDR | UDR INC | 38,700 (-22.6%) | $1,453 (-18.4%) | 0.0% | — | — | CALL | 902653104 |
| — | INGERSOLL-RAND PLC | 15,500 (-22.9%) | $1,391 (-19.1%) | 0.0% | — | — | PUT | G47791101 |
| PI | IMPINJ INC | 919 (-96.5%) | $20 (-94.2%) | 0.0% | $16.68 | +1.5% | COM | 453204109 |
| — | SIENTRA INC | 1,774 (-95.2%) | $35 (-90.3%) | 0.0% | $15.40 | — | COM | 82621J105 |
| RIO | RIO TINTO PLC SPONSORED | 93,404 (-12.5%) | $5,182 (-5.8%) | 0.0% | $52.09 | — | ADR | 767204100 |
| — | TAILORED BRANDS INC | 5,084 (-71.7%) | $130 (-71.1%) | 0.0% | $25.05 | — | COM | 87403A107 |
| — | FIREEYE INC | 111,473 (-7.2%) | $1,716 (-15.6%) | 0.0% | $15.73 | — | COM | 31816Q101 |
| — | SYNTEL INC | 23,200 (-44.2%) | $744 (-29.9%) | 0.0% | $25.52 | — | CALL | 87162H103 |
| — | ANTERO MIDSTREAM PARTNERS LP | 36,900 (-32.0%) | $1,089 (-22.5%) | 0.0% | $25.89 | — | PUT | 03673L103 |
| — | AZUL S A | 10,500 (-25.0%) | $172 (-64.7%) | 0.0% | $34.74 | — | PUT | 05501U106 |
| SXC | SUNCOKE ENERGY INC | 4,700 (-86.6%) | $63 (-83.3%) | 0.0% | $12.40 | 0.0% | CALL | 86722A103 |
| CBT | CABOT CORP | 1,965 (-74.8%) | $121 (-72.2%) | 0.0% | $51.90 | -5.7% | COM | 127055101 |
| — | HD SUPPLY HLDGS INC | 18,000 (-37.1%) | $772 (-28.8%) | 0.0% | $37.94 | — | CALL | 40416M105 |
| — | DR PEPPER SNAPPLE GROUP INC | 15,000 (-17.1%) | $1,830 (-14.6%) | 0.0% | $121.96 | — | CALL | 26138E109 |
| TBPH | THERAVANCE BIOPHARMA INC | 2,000 (-86.4%) | $45 (-87.4%) | 0.0% | $23.74 | 0.0% | CALL | G8807B106 |
| — | CERNER CORP | 6,003 (-48.0%) | $359 (-46.3%) | 0.0% | $66.86 | — | COM | 156782104 |
| JOE | ST JOE CO | 10,000 (-61.5%) | $180 (-63.3%) | 0.0% | $17.98 | -0.3% | CALL | 790148100 |
| CARS | CARS COM INC | 25,782 (-29.8%) | $732 (-29.7%) | 0.0% | $25.95 | +6.0% | COM | 14575E105 |
| AEIS | ADVANCED ENERGY INDS | 8,000 (-33.9%) | $465 (-39.8%) | 0.0% | $62.87 | -1.4% | CALL | 007973100 |
| RGR | STURM RUGER & CO INC | 900 (-86.8%) | $50 (-86.0%) | 0.0% | — | — | PUT | 864159108 |
| — | PGT INNOVATIONS INC | 6,500 (-72.6%) | $136 (-69.2%) | 0.0% | $20.59 | — | CALL | 69336V101 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 34,600 (-25.1%) | $506 (-37.5%) | 0.0% | — | — | PUT | 42824C109 |
| — | QUORUM HEALTH CORP | 13,800 (-69.7%) | $69 (-81.5%) | 0.0% | — | — | CALL | 74909E106 |
| ELME | WASHINGTON REAL ESTATE INVT | 22,237 (-37.7%) | $674 (-30.9%) | 0.0% | $27.30 | — | SH BEN INT | 939653101 |
| — | LEGG MASON INC | 7,218 (-46.7%) | $251 (-54.4%) | 0.0% | $37.68 | — | COM | 524901105 |
| — | DCP MIDSTREAM LP | 37,300 (-26.1%) | $1,475 (-16.9%) | 0.0% | — | — | CALL | 23311P100 |
| GEF | GREIF INC | 30,700 (-16.6%) | $1,624 (-15.5%) | 0.0% | $42.38 | +2.7% | CALL | 397624107 |
| PHG | KONINKLIJKE PHILIPS N V NY REG SH NEW | 1,900 (-80.8%) | $80 (-78.9%) | 0.0% | — | — | PUT | 500472303 |
| — | CHINA SOUTHN AIRLS LTD | 19,100 (-4.5%) | $755 (-28.3%) | 0.0% | $50.53 | — | PUT | 169409109 |
| EPAM | EPAM SYS INC | 3,973 (-42.4%) | $494 (-37.4%) | 0.0% | $102.87 | +16.9% | COM | 29414B104 |
| WIX | WIX COM LTD | 18,800 (-6.0%) | $1,886 (+18.5%) | 0.0% | $70.15 | +27.1% | PUT | M98068105 |
| BOOM | DMC GLOBAL INC | 20,700 (-54.7%) | $929 (-24.0%) | 0.0% | — | — | CALL | 23291C103 |
| OPTU | ALTICE USA INC | 16,382 (-46.8%) | $279 (-51.0%) | 0.0% | $21.41 | -13.8% | CL A | 02156K103 |
| BYD | BOYD GAMING CORP | 11,218 (-47.3%) | $389 (-42.6%) | 0.0% | $33.73 | -1.6% | COM | 103304101 |
| TDS | TELEPHONE & DATA SYS INC | 9,100 (-52.6%) | $250 (-53.5%) | 0.0% | $27.16 | -0.3% | PUT | 879433829 |
| BDX | BECTON DICKINSON & CO | 11,552 (-18.0%) | $2,767 (-9.4%) | 0.0% | $194.57 | +2.0% | COM | 075887109 |
| — | ION GEOPHYSICAL CORP | 5,000 (-66.7%) | $122 (-70.0%) | 0.0% | — | — | PUT | 462044207 |
| F | FORD MTR CO DEL | 9,200 (-73.4%) | $102 (-73.4%) | 0.0% | $7.89 | -1.9% | CALL | 345370860 |
| — | SIRIUS XM HLDGS INC | 2,600 (-94.6%) | $18 (-94.0%) | 0.0% | $6.79 | — | CALL | 82968B103 |
| — | AMERICAN EQTY INVT LIFE HLD | 1,200 (-89.1%) | $43 (-86.7%) | 0.0% | $35.31 | — | PUT | 025676206 |
| — | AAC HLDGS INC | 6,500 (-78.0%) | $61 (-82.1%) | 0.0% | — | — | CALL | 000307108 |
| CWST | CASELLA WASTE SYS INC | 11,300 (-53.5%) | $289 (-49.1%) | 0.0% | $24.67 | 0.0% | CALL | 147448104 |
| — | LYDALL INC DEL | 11,600 (-28.4%) | $506 (-35.3%) | 0.0% | $49.10 | — | PUT | 550819106 |
| JBL | JABIL INC | 17,300 (-34.0%) | $479 (-36.4%) | 0.0% | $25.92 | +3.5% | CALL | 466313103 |
| — | TELEFONICA BRASIL SA | 37,500 (-19.9%) | $445 (-38.1%) | 0.0% | $15.00 | — | CALL | 87936R106 |
| OHI | OMEGA HEALTHCARE INVS INC | 156,300 (-7.6%) | $4,845 (+6.0%) | 0.0% | — | — | PUT | 681936100 |
| — | OAKTREE CAP GROUP LLC | 6,600 (-51.5%) | $268 (-50.3%) | 0.0% | — | — | PUT | 674001201 |
| — | CEDAR FAIR L P | 3,500 (-54.5%) | $221 (-55.1%) | 0.0% | $63.87 | — | PUT | 150185106 |
| FIVE | FIVE BELOW INC | 6,400 (-47.5%) | $625 (-30.2%) | 0.0% | — | — | PUT | 33829M101 |
| KMX | CARMAX INC | 27,400 (-1.8%) | $1,997 (+15.6%) | 0.0% | — | — | CALL | 143130102 |
| — | GRAMERCY PPTY TR | 3,531 (-79.0%) | $96 (-73.7%) | 0.0% | $22.26 | — | COM NEW | 385002308 |
| PCTY | PAYLOCITY HLDG CORP | 3,967 (-59.5%) | $233 (-53.5%) | 0.0% | $49.52 | +15.7% | COM | 70438V106 |
| CWH | CAMPING WORLD HLDGS INC | 23,958 (-10.7%) | $598 (-30.9%) | 0.0% | $27.14 | -38.3% | CL A | 13462K109 |
| HIMX | HIMAX TECHNOLOGIES INC | 80,800 (-42.7%) | $603 (-30.6%) | 0.0% | $9.76 | — | PUT | 43289P106 |
| — | PRETIUM RES INC | 2,800 (-93.5%) | $21 (-92.7%) | 0.0% | $7.23 | — | CALL | 74139C102 |
| — | GW PHARMACEUTICALS PLC | 4,476 (-43.3%) | $625 (-29.7%) | 0.0% | $112.65 | — | ADS | 36197T103 |
| VMI | VALMONT INDS INC | 5,255 (-27.1%) | $792 (-24.9%) | 0.0% | $153.36 | -4.7% | COM | 920253101 |
| — | CONTINENTAL RESOURCES INC | 254,100 (-7.5%) | $16,456 (+1.6%) | 0.1% | $47.98 | — | PUT | 212015101 |
| — | GRUBHUB INC | 24,100 (-12.4%) | $2,528 (-9.4%) | 0.0% | $105.01 | — | PUT | 400110102 |
| — | MELLANOX TECHNOLOGIES LTD | 2,600 (-60.6%) | $219 (-54.5%) | 0.0% | $72.79 | — | CALL | M51363113 |
| CMC | COMMERCIAL METALS CO | 786 (-94.2%) | $17 (-93.8%) | 0.0% | $20.99 | -7.5% | COM | 201723103 |
| PTCT | PTC THERAPEUTICS INC | 176,600 (-23.1%) | $5,957 (-4.2%) | 0.0% | $25.34 | +23.1% | PUT | 69366J200 |
| MITK | MITEK SYS INC | 28,065 (-59.1%) | $250 (-50.8%) | 0.0% | $8.79 | -3.9% | COM NEW | 606710200 |
| — | PATTERN ENERGY GROUP INC | 15,400 (-51.3%) | $289 (-47.1%) | 0.0% | $20.09 | — | PUT | 70338P100 |
| CDP | CORPORATE OFFICE PPTYS TR | 255 (-97.5%) | $7 (-97.3%) | 0.0% | $29.70 | — | SH BEN INT | 22002T108 |
| ACH | OWENS & MINOR INC NEW | 67,100 (-24.2%) | $1,121 (-18.5%) | 0.0% | — | — | PUT | 690732102 |
| EGRX | EAGLE PHARMACEUTICALS INC | 1,163 (-82.0%) | $88 (-74.1%) | 0.0% | $58.15 | +8.2% | COM | 269796108 |
| MHK | MOHAWK INDS INC | 7,812 (-5.8%) | $1,674 (-13.1%) | 0.0% | $257.62 | -15.0% | COM | 608190104 |
| — | DCP MIDSTREAM LP | 2,000 (-78.7%) | $79 (-76.1%) | 0.0% | — | — | PUT | 23311P100 |
| — | TREEHOUSE FOODS INC | 5,363 (-61.4%) | $282 (-47.0%) | 0.0% | $45.89 | — | COM | 89469A104 |
| — | GSV CAP CORP | 18,808 (-62.5%) | $129 (-65.9%) | 0.0% | $7.54 | — | COM | 36191J101 |
| — | GULFPORT ENERGY CORP | 1,000 (-96.3%) | $13 (-95.0%) | 0.0% | $13.49 | — | CALL | 402635304 |
| — | TALLGRASS ENERGY PARTNERS LP | 30,000 (-26.5%) | $1,299 (-16.0%) | 0.0% | $41.64 | — | PUT | 874697105 |
| — | NATUS MEDICAL INC DEL | 7,100 (-51.4%) | $245 (-50.1%) | 0.0% | $34.51 | — | PUT | 639050103 |
| — | HEIDRICK & STRUGGLES INTL IN | 46,300 (-22.4%) | $1,621 (-13.1%) | 0.0% | — | — | CALL | 422819102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 9,300 (-30.1%) | $781 (-23.8%) | 0.0% | $79.11 | 0.0% | CALL | 82982L103 |
| BSX | BOSTON SCIENTIFIC CORP | 50,000 (-1.8%) | $1,635 (+17.5%) | 0.0% | $30.16 | 0.0% | PUT | 101137107 |
| — | LHC GROUP INC | 4,000 (-57.9%) | $342 (-41.5%) | 0.0% | $61.50 | — | CALL | 50187A107 |
| PUK | PRUDENTIAL PLC | 1,019 (-82.0%) | $47 (-83.8%) | 0.0% | $51.11 | — | ADR | 74435K204 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,000 (-80.0%) | $64 (-79.1%) | 0.0% | $31.80 | — | CALL | 458118106 |
| EXTR | EXTREME NETWORKS INC | 35,886 (-24.7%) | $286 (-45.8%) | 0.0% | $12.35 | -22.3% | COM | 30226D106 |
| VRE | MACK CALI RLTY CORP | 400 (-97.3%) | $8 (-96.7%) | 0.0% | $16.73 | — | PUT | 554489104 |
| ETN | EATON CORP PLC | 4,300 (-38.6%) | $321 (-42.6%) | 0.0% | — | — | PUT | G29183103 |
| — | AMERICAN RAILCAR INDS INC | 700 (-90.1%) | $28 (-89.5%) | 0.0% | $38.77 | — | CALL | 02916P103 |
| VIRT | VIRTU FINL INC | 21,900 (-11.7%) | $581 (-29.0%) | 0.0% | $32.27 | 0.0% | PUT | 928254101 |
| TKR | TIMKEN CO | 15,300 (-22.7%) | $666 (-26.2%) | 0.0% | $48.15 | -3.1% | PUT | 887389104 |
| — | TABLEAU SOFTWARE INC | 17,700 (-27.2%) | $1,730 (-11.9%) | 0.0% | $97.77 | — | CALL | 87336U105 |
| — | COWEN INC | 61,388 (-25.2%) | $850 (-21.5%) | 0.0% | $14.72 | — | CL A NEW | 223622606 |
| — | CYS INVTS INC | 7,700 (-82.1%) | $58 (-80.0%) | 0.0% | $7.97 | — | CALL | 12673A108 |
| CNH | CNH INDL N V | 42,900 (-22.3%) | $452 (-33.9%) | 0.0% | $10.44 | -13.3% | CALL | N20944109 |
| — | PACIFIC PREMIER BANCORP | 2,475 (-69.5%) | $94 (-71.2%) | 0.0% | $40.21 | — | COM | 69478X105 |
| RGLD | ROYAL GOLD INC | 99,700 (-5.1%) | $9,256 (+2.6%) | 0.0% | — | — | CALL | 780287108 |
| NJR | NEW JERSEY RES | 3,000 (-67.0%) | $134 (-63.3%) | 0.0% | — | — | CALL | 646025106 |
| — | TELEFONICA BRASIL SA | 15,972 (-41.5%) | $190 (-54.8%) | 0.0% | $15.00 | — | SPONSORED ADR | 87936R106 |
| KMB | KIMBERLY CLARK CORP | 29,300 (-2.7%) | $3,086 (-6.9%) | 0.0% | $86.38 | -8.1% | CALL | 494368103 |
| — | HOSPITALITY PPTYS TR | 13,800 (-43.9%) | $395 (-36.6%) | 0.0% | $25.33 | — | PUT | 44106M102 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 3,127 (-45.3%) | $286 (-44.4%) | 0.0% | $93.78 | +3.3% | COM | 88224Q107 |
| RRC | RANGE RES CORP | 50,300 (-31.6%) | $842 (-21.2%) | 0.0% | — | — | PUT | 75281A109 |
| — | ARRIS INTL INC | 5,100 (-61.4%) | $125 (-64.4%) | 0.0% | $26.75 | — | CALL | G0551A103 |
| — | GLAXOSMITHKLINE PLC | 273,300 (-1.0%) | $11,017 (+2.1%) | 0.0% | — | — | PUT | 37733W105 |
| COF | CAPITAL ONE FINL CORP | 35,300 (-2.5%) | $3,244 (-6.5%) | 0.0% | $79.21 | +4.7% | PUT | 14040H105 |
| MCY | MERCURY GENL CORP NEW | 600 (-89.1%) | $27 (-89.3%) | 0.0% | — | — | PUT | 589400100 |
| BKH | BLACK HILLS CORP | 71,300 (-15.6%) | $4,364 (-4.9%) | 0.0% | $40.26 | +5.4% | PUT | 092113109 |
| CAPL | CROSSAMERICA PARTNERS LP | 7,300 (-56.8%) | $123 (-64.6%) | 0.0% | $20.58 | — | CALL | 22758A105 |
| — | USA TECHNOLOGIES INC | 48,400 (-4.3%) | $678 (+49.0%) | 0.0% | — | — | CALL | 90328S500 |
| — | XL GROUP LTD | 141,072 (-3.9%) | $7,893 (-2.7%) | 0.0% | $55.26 | — | COM | G98294104 |
| BB | BLACKBERRY LTD | 100,100 (-3.1%) | $966 (-18.7%) | 0.0% | $11.02 | +1.3% | CALL | 09228F103 |
| — | INVESCO MORTGAGE CAPITAL INC | 44,900 (-21.4%) | $714 (-23.6%) | 0.0% | — | — | CALL | 46131B100 |
| — | HILLENBRAND INC | 6,700 (-42.7%) | $316 (-41.2%) | 0.0% | — | — | PUT | 431571108 |
| HNI | HNI CORP | 600 (-91.0%) | $22 (-90.9%) | 0.0% | $36.53 | 0.0% | CALL | 404251100 |
| — | HEALTHCARE TR AMER INC | 4,500 (-64.6%) | $121 (-64.0%) | 0.0% | $26.58 | — | CALL | 42225P501 |
| HUBS | HUBSPOT INC | 14,400 (-2.0%) | $1,806 (+13.4%) | 0.0% | — | — | PUT | 443573100 |
| — | DEAN FOODS CO NEW | 8,500 (-75.9%) | $89 (-70.6%) | 0.0% | $10.15 | — | CALL | 242370203 |
| IQV | IQVIA HLDGS INC | 4,254 (-34.6%) | $425 (-33.4%) | 0.0% | $101.80 | -1.9% | COM | 46266C105 |
| SFM | SPROUTS FMRS MKT INC | 14,200 (-36.6%) | $313 (-40.5%) | 0.0% | $21.75 | +4.0% | PUT | 85208M102 |
| CLDT | CHATHAM LODGING TR | 3,300 (-77.6%) | $70 (-75.2%) | 0.0% | $19.17 | — | CALL | 16208T102 |
| HL | HECLA MNG CO | 4,000 (-93.5%) | $14 (-93.8%) | 0.0% | $4.17 | -12.3% | PUT | 422704106 |
| HMN | HORACE MANN EDUCATORS CORP N | 6,500 (-44.4%) | $290 (-42.0%) | 0.0% | $42.57 | +4.1% | CALL | 440327104 |
| — | GULFPORT ENERGY CORP | 5,530 (-80.8%) | $70 (-74.9%) | 0.0% | $13.49 | — | COM NEW | 402635304 |
| — | HILLENBRAND INC | 2,200 (-67.6%) | $104 (-66.7%) | 0.0% | — | — | CALL | 431571108 |
| NNI | NELNET INC | 1,200 (-77.4%) | $70 (-74.8%) | 0.0% | $53.02 | +9.0% | CALL | 64031N108 |
| IONS | IONIS PHARMACEUTICALS INC | 1,700 (-73.0%) | $71 (-74.5%) | 0.0% | $48.06 | -7.8% | CALL | 462222100 |
| CME | CME GROUP INC | 68,300 (-3.1%) | $11,196 (-1.8%) | 0.0% | — | — | CALL | 12572Q105 |
| WT | WISDOMTREE INVTS INC | 198,397 (-9.4%) | $1,801 (-10.3%) | 0.0% | $11.07 | -5.7% | COM | 97717P104 |
| — | HOWARD HUGHES CORP | 2,959 (-31.2%) | $392 (-34.4%) | 0.0% | $133.88 | — | COM | 44267D107 |
| — | NAVIGANT CONSULTING INC | 41,100 (-29.1%) | $910 (-18.5%) | 0.0% | — | — | CALL | 63935N107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 100 (-91.7%) | $20 (-91.1%) | 0.0% | $158.27 | +24.7% | CALL | 879360105 |
| — | ALLETE INC | 811 (-78.1%) | $63 (-76.5%) | 0.0% | $71.13 | — | COM NEW | 018522300 |
| LTC | LTC PPTYS INC | 1,124 (-83.0%) | $48 (-81.0%) | 0.0% | $46.18 | — | COM | 502175102 |
| ITW | ILLINOIS TOOL WKS INC | 3,400 (-20.9%) | $471 (-30.1%) | 0.0% | — | — | PUT | 452308109 |
| STM | STMICROELECTRONICS N V | 13,736 (-39.6%) | $304 (-40.0%) | 0.0% | $22.24 | — | NY REGISTRY | 861012102 |
| SSTK | SHUTTERSTOCK INC | 21,100 (-15.6%) | $1,001 (-16.9%) | 0.0% | $47.55 | 0.0% | PUT | 825690100 |
| VISN | COMMSCOPE HLDG CO INC | 6,138 (-35.6%) | $179 (-53.0%) | 0.0% | $39.02 | -15.7% | COM | 20337X109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 15,000 (-36.2%) | $283 (-41.3%) | 0.0% | $20.52 | — | CALL | N31738102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4,400 (-39.7%) | $391 (-33.7%) | 0.0% | $80.60 | +9.8% | CALL | 40171V100 |
| DLNG | DYNAGAS LNG PARTNERS LP | 72,022 (-8.6%) | $589 (-25.3%) | 0.0% | $11.66 | — | COM UNIT LTD PT | Y2188B108 |
| — | CINCINNATI BELL INC NEW | 8,200 (-65.4%) | $129 (-60.7%) | 0.0% | $14.41 | — | PUT | 171871502 |
| MTRN | MATERION CORP | 10,200 (-30.6%) | $552 (-26.4%) | 0.0% | $54.29 | 0.0% | CALL | 576690101 |
| — | AVANGRID INC | 18,100 (-19.9%) | $958 (-17.1%) | 0.0% | — | — | CALL | 05351W103 |
| OLN | OLIN CORP | 17,438 (-24.1%) | $501 (-28.2%) | 0.0% | $27.44 | -8.6% | COM PAR $1 | 680665205 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 29,400 (-8.4%) | $2,690 (-6.8%) | 0.0% | $93.78 | +3.3% | PUT | 88224Q107 |
| — | SIERRA WIRELESS INC | 6,500 (-64.3%) | $104 (-65.3%) | 0.0% | $16.53 | — | CALL | 826516106 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2,800 (-50.0%) | $200 (-49.4%) | 0.0% | $76.23 | -9.0% | PUT | 81725T100 |
| SAH | SONIC AUTOMOTIVE INC | 15,200 (-43.3%) | $313 (-38.4%) | 0.0% | $20.36 | +2.5% | PUT | 83545G102 |
| BSBR | BANCO SANTANDER BRASIL S A | 16,300 (-38.0%) | $122 (-61.4%) | 0.0% | — | — | CALL | 05967A107 |
| CENT | CENTRAL GARDEN & PET CO | 9,660 (-32.3%) | $420 (-31.6%) | 0.0% | $30.91 | +3.6% | COM | 153527106 |
| — | LEXINGTON REALTY TRUST | 4,300 (-85.3%) | $38 (-83.5%) | 0.0% | $9.66 | — | CALL | 529043101 |
| LAUR | LAUREATE EDUCATION INC | 7,095 (-67.0%) | $102 (-65.4%) | 0.0% | $13.18 | +11.9% | CL A | 518613203 |
| — | TEXTAINER GROUP HOLDINGS LTD | 15,692 (-40.0%) | $250 (-43.6%) | 0.0% | $16.93 | — | SHS | G8766E109 |
| HST | HOST HOTELS & RESORTS INC | 57,600 (-23.7%) | $1,214 (-13.7%) | 0.0% | — | — | PUT | 44107P104 |
| — | PDC ENERGY INC | 7,200 (-43.8%) | $435 (-30.7%) | 0.0% | $48.45 | — | CALL | 69327R101 |
| TPH | TRI POINTE GROUP INC | 4,197 (-73.6%) | $69 (-73.6%) | 0.0% | $17.17 | -0.9% | COM | 87265H109 |
| — | II VI INC | 28,040 (-18.6%) | $1,218 (-13.6%) | 0.0% | $40.91 | — | COM | 902104108 |
| KRNY | KEARNY FINL CORP MD | 39,431 (-28.9%) | $530 (-26.5%) | 0.0% | $13.54 | +2.7% | COM | 48716P108 |
| LPX | LOUISIANA PAC CORP | 36,668 (-11.3%) | $998 (-16.1%) | 0.0% | $27.32 | +5.4% | COM | 546347105 |
| — | NXSTAGE MEDICAL INC | 60,000 (-20.0%) | $1,674 (-10.2%) | 0.0% | $26.87 | — | COM | 67072V103 |
| EVR | EVERCORE INC | 35,900 (-21.3%) | $3,786 (-4.8%) | 0.0% | $79.15 | +10.0% | CALL | 29977A105 |
| QNST | QUINSTREET INC | 14,900 (-49.8%) | $189 (-50.1%) | 0.0% | $12.59 | 0.0% | PUT | 74874Q100 |
| — | PATTERN ENERGY GROUP INC | 2,293 (-82.9%) | $43 (-81.5%) | 0.0% | $20.09 | — | CL A | 70338P100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 79,500 (-13.9%) | $1,997 (-8.6%) | 0.0% | $27.05 | 0.0% | CALL | 01741R102 |
| DRI | DARDEN RESTAURANTS INC | 41,800 (-16.9%) | $4,475 (+4.4%) | 0.0% | $76.11 | -2.6% | PUT | 237194105 |
| — | HANESBRANDS INC | 79,800 (-6.4%) | $1,757 (+11.8%) | 0.0% | $18.42 | — | CALL | 410345102 |
| WAT | WATERS CORP | 3,099 (-21.6%) | $600 (-23.6%) | 0.0% | $206.80 | -4.8% | COM | 941848103 |
| TRU | TRANSUNION | 22,400 (-10.4%) | $1,605 (+13.0%) | 0.0% | $44.01 | +46.2% | PUT | 89400J107 |
| DLX | DELUXE CORP | 2,500 (-46.8%) | $166 (-52.3%) | 0.0% | $50.63 | -3.5% | CALL | 248019101 |
| ACH | OWENS & MINOR INC NEW | 22,000 (-37.9%) | $368 (-33.1%) | 0.0% | — | — | CALL | 690732102 |
| SPGI | S&P GLOBAL INC | 2,300 (-32.4%) | $469 (-27.8%) | 0.0% | — | — | PUT | 78409V104 |
| WD | WALKER & DUNLOP INC | 16,400 (-10.9%) | $913 (-16.5%) | 0.0% | — | — | CALL | 93148P102 |
| MWA | MUELLER WTR PRODS INC | 5,600 (-75.2%) | $66 (-73.2%) | 0.0% | $10.06 | -2.5% | PUT | 624758108 |
| — | SYNOVUS FINL CORP | 11,000 (-27.6%) | $581 (-23.5%) | 0.0% | — | — | CALL | 87161C501 |
| BDN | BRANDYWINE RLTY TR | 17,500 (-41.1%) | $295 (-37.5%) | 0.0% | $15.86 | — | CALL | 105368203 |
| CSTE | CAESARSTONE LTD | 25,900 (-10.4%) | $391 (-31.2%) | 0.0% | $24.61 | -34.8% | PUT | M20598104 |
| OII | OCEANEERING INTL INC | 26,700 (-1.8%) | $680 (+34.9%) | 0.0% | $21.04 | +6.4% | PUT | 675232102 |
| LOMA | LOMA NEGRA CORP | 5,489 (-49.6%) | $56 (-75.9%) | 0.0% | $21.30 | — | SPONSORED ADS | 54150E104 |
| — | WESTERN ASSET MTG CAP CORP | 1,500 (-92.4%) | $16 (-91.7%) | 0.0% | $10.45 | — | PUT | 95790D105 |
| ECL | ECOLAB INC | 800 (-61.9%) | $112 (-61.1%) | 0.0% | — | — | PUT | 278865100 |
| SLGN | SILGAN HOLDINGS INC | 2,700 (-69.7%) | $72 (-71.0%) | 0.0% | $27.77 | -1.0% | CALL | 827048109 |
| FORM | FORMFACTOR INC | 15,200 (-44.9%) | $202 (-46.4%) | 0.0% | $14.59 | -7.1% | PUT | 346375108 |
| — | MOBILE MINI INC | 5,000 (-46.8%) | $235 (-42.5%) | 0.0% | — | — | CALL | 60740F105 |
| MTX | MINERALS TECHNOLOGIES INC | 6,400 (-34.7%) | $482 (-26.5%) | 0.0% | — | — | CALL | 603158106 |
| — | U S SILICA HLDGS INC | 86,967 (-7.8%) | $2,234 (-7.2%) | 0.0% | $40.67 | — | COM | 90346E103 |
| — | HEALTHCARE RLTY TR | 25,400 (-22.8%) | $739 (-19.0%) | 0.0% | $28.33 | — | PUT | 421946104 |
| — | VEREIT INC | 17,950 (-59.2%) | $134 (-56.2%) | 0.0% | $6.95 | — | COM | 92339V100 |
| IDXX | IDEXX LABS INC | 10,100 (-18.5%) | $2,201 (-7.2%) | 0.0% | $164.98 | +24.9% | CALL | 45168D104 |
| — | ALLETE INC | 8,600 (-25.9%) | $666 (-20.5%) | 0.0% | $71.13 | — | PUT | 018522300 |
| AKR | ACADIA RLTY TR | 20,000 (-31.5%) | $547 (-23.8%) | 0.0% | — | — | CALL | 004239109 |
| EQR | EQUITY RESIDENTIAL | 1,000 (-73.7%) | $64 (-72.6%) | 0.0% | $44.25 | +6.0% | PUT | 29476L107 |
| GLOB | GLOBANT S A | 3,000 (-54.5%) | $170 (-50.0%) | 0.0% | $49.97 | 0.0% | CALL | L44385109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 5,000 (-47.4%) | $202 (-45.6%) | 0.0% | $34.78 | +4.8% | CALL | 01973R101 |
| — | HEALTHCARE RLTY TR | 12,019 (-35.8%) | $350 (-32.6%) | 0.0% | $28.33 | — | COM | 421946104 |
| — | NRG YIELD INC | 27,800 (-26.8%) | $478 (-26.0%) | 0.0% | $17.47 | — | CALL | 62942X405 |
| XYZ | SQUARE INC | 165,922 (-21.5%) | $10,227 (-1.6%) | 0.0% | $20.24 | +171.7% | CL A | 852234103 |
| — | ADTRAN INC | 12,500 (-44.9%) | $186 (-47.3%) | 0.0% | $15.58 | — | PUT | 00738A106 |
| MPLX | MPLX LP | 263,400 (-1.4%) | $8,992 (+1.9%) | 0.0% | $33.04 | — | PUT | 55336V100 |
| — | WNS HOLDINGS LTD | 3,563 (-54.3%) | $186 (-47.3%) | 0.0% | $45.33 | — | SPON ADR | 92932M101 |
| — | PRETIUM RES INC | 113,800 (-24.3%) | $835 (-16.6%) | 0.0% | $7.23 | — | PUT | 74139C102 |
| ARCC | ARES CAP CORP | 5,300 (-66.7%) | $87 (-65.5%) | 0.0% | $7.81 | +1.7% | CALL | 04010L103 |
| — | VEREIT INC | 80,900 (-26.6%) | $602 (-21.5%) | 0.0% | $6.95 | — | PUT | 92339V100 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,700 (-83.0%) | $28 (-85.5%) | 0.0% | $18.41 | -4.7% | CALL | 90385V107 |
| — | BLACK KNIGHT INC | 2,844 (-57.7%) | $152 (-52.1%) | 0.0% | $47.13 | — | COM | 09215C105 |
| — | M D C HLDGS INC | 8,300 (-44.7%) | $255 (-39.1%) | 0.0% | $27.91 | — | PUT | 552676108 |
| CAKE | CHEESECAKE FACTORY INC | 2,300 (-61.7%) | $127 (-56.1%) | 0.0% | $42.80 | +5.1% | CALL | 163072101 |
| — | SANDERSON FARMS INC | 500 (-72.2%) | $53 (-75.2%) | 0.0% | $107.57 | — | PUT | 800013104 |
| GEF | GREIF INC | 2,343 (-57.0%) | $124 (-56.5%) | 0.0% | $42.38 | +2.7% | CL A | 397624107 |
| TPICQ | TPI COMPOSITES INC | 1,000 (-88.1%) | $29 (-84.7%) | 0.0% | — | — | PUT | 87266J104 |
| ERIC | ERICSSON ADR B SEK 10 | 5,900 (-81.6%) | $45 (-78.0%) | 0.0% | $7.66 | — | CALL | 294821608 |
| KEX | KIRBY CORP | 2,800 (-45.1%) | $234 (-40.3%) | 0.0% | — | — | CALL | 497266106 |
| — | ARRIS INTL INC | 47,900 (-4.2%) | $1,171 (-11.9%) | 0.0% | $26.75 | — | PUT | G0551A103 |
| NMIH | NMI HLDGS INC | 6,725 (-58.5%) | $110 (-59.0%) | 0.0% | $18.62 | -13.0% | CL A | 629209305 |
| AKR | ACADIA RLTY TR | 100 (-98.5%) | $3 (-98.1%) | 0.0% | — | — | PUT | 004239109 |
| GAIN | GLADSTONE INVT CORP | 8,300 (-66.9%) | $98 (-61.4%) | 0.0% | $4.57 | +10.1% | PUT | 376546107 |
| — | MAG SILVER CORP | 2,200 (-88.1%) | $24 (-86.7%) | 0.0% | $12.36 | — | CALL | 55903Q104 |
| DHT | DHT HOLDINGS INC | 800 (-98.3%) | $4 (-97.5%) | 0.0% | $2.16 | +3.5% | PUT | Y2065G121 |
| — | HILL ROM HLDGS INC | 5,200 (-25.7%) | $454 (-25.5%) | 0.0% | — | — | CALL | 431475102 |
| MKSI | MKS INSTRUMENT INC | 1,300 (-45.8%) | $124 (-55.4%) | 0.0% | $103.13 | -0.5% | CALL | 55306N104 |
| MAIN | MAIN STREET CAPITAL CORP | 2,834 (-59.8%) | $108 (-58.5%) | 0.0% | $37.46 | +1.6% | COM | 56035L104 |
| JBL | JABIL INC | 7,108 (-41.2%) | $197 (-43.4%) | 0.0% | $25.92 | +3.5% | COM | 466313103 |
| — | GRAMERCY PPTY TR | 29,200 (-2.0%) | $798 (+23.1%) | 0.0% | $22.26 | — | PUT | 385002308 |
| — | COOPER TIRE & RUBR CO | 21,493 (-11.8%) | $565 (-20.9%) | 0.0% | $33.43 | — | COM | 216831107 |
| ICUI | ICU MED INC | 4,809 (-3.9%) | $1,412 (+11.8%) | 0.0% | $235.01 | +16.3% | COM | 44930G107 |
| AIN | ALBANY INTL CORP | 2,928 (-43.1%) | $176 (-45.5%) | 0.0% | $58.08 | -2.9% | CL A | 012348108 |
| CDW | CDW CORP | 46,800 (-9.5%) | $3,781 (+4.0%) | 0.0% | — | — | CALL | 12514G108 |
| — | US ECOLOGY INC | 5,000 (-42.5%) | $319 (-31.3%) | 0.0% | $90.91 | — | CALL | 91732J102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 5,300 (-65.4%) | $238 (-37.9%) | 0.0% | $44.11 | -19.4% | CALL | 03823U102 |
| — | TWENTY FIRST CENTY FOX INC | 2,000 (-69.7%) | $99 (-59.1%) | 0.0% | $37.32 | — | CALL | 90130A101 |
| — | HERSHA HOSPITALITY TR | 9,900 (-50.0%) | $212 (-40.1%) | 0.0% | $17.94 | — | PUT | 427825500 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 19,106 (-36.5%) | $133 (-51.6%) | 0.0% | $8.34 | -15.5% | SHS CLASS -A - | G0457F107 |
| — | CYBERARK SOFTWARE LTD | 77,000 (-21.3%) | $4,848 (-2.8%) | 0.0% | — | — | PUT | M2682V108 |
| AXGN | AXOGEN INC | 1,494 (-74.8%) | $75 (-65.4%) | 0.0% | $30.67 | +43.7% | COM | 05463X106 |
| — | BELMOND LTD | 62,980 (-16.7%) | $702 (-16.7%) | 0.0% | $11.78 | — | CL A | G1154H107 |
| — | DIPLOMAT PHARMACY INC | 29,900 (-3.2%) | $764 (+22.6%) | 0.0% | $20.52 | — | PUT | 25456K101 |
| CTS | CTS CORP | 3,000 (-67.0%) | $108 (-56.5%) | 0.0% | — | — | CALL | 126501105 |
| HUBG | HUB GROUP INC | 2,400 (-61.3%) | $120 (-53.7%) | 0.0% | — | — | PUT | 443320106 |
| — | TRONC INC | 2,100 (-80.2%) | $36 (-79.3%) | 0.0% | $16.95 | — | CALL | 89703P107 |
| — | TREEHOUSE FOODS INC | 20,500 (-35.3%) | $1,076 (-11.3%) | 0.0% | $45.89 | — | CALL | 89469A104 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1,400 (-91.5%) | $14 (-90.7%) | 0.0% | $9.10 | — | PUT | 29250X103 |
| — | TEEKAY CORPORATION | 36,860 (-29.6%) | $286 (-32.4%) | 0.0% | $8.08 | — | COM | Y8564W103 |
| TEX | TEREX CORP NEW | 300 (-92.5%) | $13 (-91.3%) | 0.0% | — | — | PUT | 880779103 |
| — | FINISAR CORP | 39,500 (-26.3%) | $711 (-16.1%) | 0.0% | $18.57 | — | CALL | 31787A507 |
| PAGP | PLAINS GP HLDGS L P | 2,700 (-70.7%) | $65 (-67.5%) | 0.0% | $21.75 | — | CALL | 72651A207 |
| LFUS | LITTELFUSE INC | 1,337 (-36.7%) | $305 (-30.7%) | 0.0% | $206.81 | +3.8% | COM | 537008104 |
| IMMR | IMMERSION CORP | 16,170 (-49.5%) | $250 (-34.7%) | 0.0% | $8.06 | +66.2% | COM | 452521107 |
| PRAA | PRA GROUP INC | 3,871 (-47.8%) | $149 (-47.2%) | 0.0% | $36.47 | +5.8% | COM | 69354N106 |
| — | HAWAIIAN HOLDINGS INC | 8,600 (-24.6%) | $309 (-29.9%) | 0.0% | — | — | PUT | 419879101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 35,300 (-5.4%) | $2,231 (+6.2%) | 0.0% | $56.41 | -1.7% | PUT | 04247X102 |
| NOAH | NOAH HLDGS LTD | 14,700 (-22.6%) | $767 (-14.5%) | 0.0% | $48.96 | — | PUT | 65487X102 |
| TSQ | TOWNSQUARE MEDIA INC | 6,100 (-71.2%) | $39 (-76.8%) | 0.0% | — | — | CALL | 892231101 |
| MEDP | MEDPACE HLDGS INC | 21,600 (-28.7%) | $929 (-12.2%) | 0.0% | — | — | CALL | 58506Q109 |
| EG | EVEREST RE GROUP LTD | 1,045 (-27.3%) | $241 (-34.7%) | 0.0% | $203.94 | -1.6% | COM | G3223R108 |
| — | INFRAREIT INC | 23,700 (-29.5%) | $525 (-19.6%) | 0.0% | $20.21 | — | PUT | 45685L100 |
| — | GROUPON INC | 45,099 (-39.2%) | $194 (-39.8%) | 0.0% | $4.34 | — | COM | 399473107 |
| VICR | VICOR CORP | 21,700 (-24.1%) | $945 (+15.7%) | 0.0% | $30.62 | +26.3% | PUT | 925815102 |
| VECO | VEECO INSTRS INC DEL | 12,258 (-31.1%) | $175 (-42.2%) | 0.0% | $17.41 | -4.9% | COM | 922417100 |
| TRS | TRIMAS CORP | 20,200 (-26.5%) | $594 (-17.7%) | 0.0% | $25.89 | +9.6% | PUT | 896215209 |
| SANM | SANMINA CORPORATION | 3,100 (-62.7%) | $91 (-58.1%) | 0.0% | $28.59 | +2.8% | PUT | 801056102 |
| — | ANTERO MIDSTREAM GP LP | 2,100 (-79.6%) | $40 (-75.8%) | 0.0% | — | — | PUT | 03675Y103 |
| SYY | SYSCO CORP | 25,800 (-5.5%) | $1,762 (+7.6%) | 0.0% | — | — | PUT | 871829107 |
| — | CBL & ASSOC PPTYS INC | 600 (-98.1%) | $3 (-97.7%) | 0.0% | $4.16 | — | CALL | 124830100 |
| CSTE | CAESARSTONE LTD | 689 (-90.0%) | $10 (-92.6%) | 0.0% | $24.61 | -34.8% | ORD SHS | M20598104 |
| — | E TRADE FINANCIAL CORP | 78,600 (-7.0%) | $4,807 (+2.7%) | 0.0% | — | — | CALL | 269246401 |
| WBS | WEBSTER FINL CORP CONN | 2,300 (-53.1%) | $147 (-45.8%) | 0.0% | $56.53 | +10.1% | PUT | 947890109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 418 (-80.9%) | $30 (-80.5%) | 0.0% | $76.23 | -9.0% | COM | 81725T100 |
| — | KAMAN CORP | 5,303 (-33.2%) | $370 (-24.9%) | 0.0% | $62.09 | — | COM | 483548103 |
| RF | REGIONS FINL CORP NEW | 15,000 (-28.6%) | $267 (-31.5%) | 0.0% | $13.46 | +2.6% | PUT | 7591EP100 |
| DLX | DELUXE CORP | 3,500 (-27.1%) | $232 (-34.6%) | 0.0% | $50.63 | -3.5% | PUT | 248019101 |
| — | TRITON INTL LTD | 1,000 (-80.0%) | $31 (-79.7%) | 0.0% | $36.06 | — | PUT | G9078F107 |
| USPH | U S PHYSICAL THERAPY INC | 15,500 (-7.7%) | $1,488 (+8.9%) | 0.0% | $68.22 | +36.0% | PUT | 90337L108 |
| BAK | BRASKEM S A | 6,600 (-34.7%) | $172 (-41.3%) | 0.0% | $26.02 | — | CALL | 105532105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,700 (-27.0%) | $341 (-26.2%) | 0.0% | $93.55 | +0.6% | PUT | 015271109 |
| — | TEEKAY CORPORATION | 20,500 (-40.6%) | $159 (-43.0%) | 0.0% | $8.08 | — | PUT | Y8564W103 |
| NGVT | INGEVITY CORP | 1,616 (-52.3%) | $131 (-47.6%) | 0.0% | $74.76 | +6.3% | COM | 45688C107 |
| — | UBIQUITI NETWORKS INC | 6,000 (-34.1%) | $508 (-18.8%) | 0.0% | $68.82 | — | CALL | 90347A100 |
| — | CIVEO CORP CDA | 400 (-98.7%) | $2 (-98.3%) | 0.0% | $3.70 | — | PUT | 17878Y108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,262 (-47.2%) | $145 (-44.7%) | 0.0% | $76.08 | +30.3% | COM | 11133T103 |
| PPL | PPL CORP | 153,700 (-3.5%) | $4,388 (-2.6%) | 0.0% | $20.88 | -5.6% | CALL | 69351T106 |
| — | SPX CORP | 2,200 (-62.7%) | $77 (-59.9%) | 0.0% | $32.34 | — | PUT | 784635104 |
| LPLA | LPL FINL HLDGS INC | 6,483 (-26.7%) | $425 (-21.3%) | 0.0% | $46.02 | +42.8% | COM | 50212V100 |
| — | CHESAPEAKE LODGING TR | 5,200 (-48.0%) | $165 (-40.6%) | 0.0% | $27.79 | — | PUT | 165240102 |
| — | PDC ENERGY INC | 5,575 (-39.1%) | $337 (-24.9%) | 0.0% | $48.45 | — | COM | 69327R101 |
| — | ENERGY FOCUS INC | 61,200 (-31.6%) | $116 (-49.1%) | 0.0% | $2.26 | — | PUT | 29268T300 |
| CBT | CABOT CORP | 6,300 (-30.0%) | $389 (-22.4%) | 0.0% | $51.90 | -5.7% | PUT | 127055101 |
| RS | RELIANCE STEEL & ALUMINUM CO | 24,600 (-6.8%) | $2,153 (-4.9%) | 0.0% | $84.01 | +8.3% | PUT | 759509102 |
| KODK | EASTMAN KODAK CO | 35,000 (-23.1%) | $133 (-45.3%) | 0.0% | $6.42 | -21.1% | CALL | 277461406 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 3,100 (-69.0%) | $42 (-72.4%) | 0.0% | $14.57 | — | CALL | 204448104 |
| — | BUCKEYE PARTNERS L P | 29,067 (-4.0%) | $1,022 (-9.7%) | 0.0% | $53.20 | — | UNIT LTD PARTN | 118230101 |
| — | NATIONAL OILWELL VARCO INC | 36,300 (-8.8%) | $1,575 (+7.5%) | 0.0% | — | — | PUT | 637071101 |
| OLP | ONE LIBERTY PPTYS INC | 500 (-90.9%) | $13 (-89.3%) | 0.0% | $26.07 | — | PUT | 682406103 |
| CRAI | CRA INTL INC | 3,100 (-39.2%) | $158 (-40.8%) | 0.0% | $49.17 | 0.0% | PUT | 12618T105 |
| — | TOWER INTL INC | 3,100 (-58.7%) | $99 (-52.4%) | 0.0% | $27.17 | — | PUT | 891826109 |
| — | EBIX INC | 53,500 (-4.8%) | $4,079 (-2.6%) | 0.0% | $74.52 | — | PUT | 278715206 |
| SMG | SCOTTS MIRACLE GRO CO | 5,156 (-17.7%) | $429 (-20.1%) | 0.0% | $71.33 | -10.6% | CL A | 810186106 |
| TX | TERNIUM SA | 40,300 (-13.3%) | $1,403 (-7.1%) | 0.0% | $34.85 | — | PUT | 880890108 |
| XLP | SELECT SECTOR SPDR TR | 2,200 (-47.6%) | $113 (-48.9%) | 0.0% | $51.54 | — | PUT | 81369Y308 |
| ICLR | ICON PLC | 3,200 (-28.9%) | $424 (-20.3%) | 0.0% | — | — | CALL | G4705A100 |
| DRH | DIAMONDROCK HOSPITALITY CO | 3,700 (-74.7%) | $45 (-70.4%) | 0.0% | $12.21 | — | CALL | 252784301 |
| APLE | APPLE HOSPITALITY REIT INC | 9,500 (-39.7%) | $170 (-38.6%) | 0.0% | $19.03 | — | COM NEW | 03784Y200 |
| TRS | TRIMAS CORP | 2,087 (-67.3%) | $61 (-63.5%) | 0.0% | $25.89 | +9.6% | COM NEW | 896215209 |
| — | BITAUTO HLDGS LTD SPONSORED ADS | 5,000 (-52.8%) | $119 (-46.9%) | 0.0% | — | — | PUT | 091727107 |
| CDP | CORPORATE OFFICE PPTYS TR | 13,800 (-29.2%) | $400 (-20.6%) | 0.0% | $29.70 | — | PUT | 22002T108 |
| APH | AMPHENOL CORP NEW | 300 (-80.0%) | $26 (-79.8%) | 0.0% | $20.87 | -3.1% | CALL | 032095101 |
| FFIV | F5 NETWORKS INC | 70,700 (-15.4%) | $12,192 (+0.9%) | 0.1% | $143.36 | +16.3% | PUT | 315616102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 5,200 (-65.8%) | $36 (-74.1%) | 0.0% | $8.34 | -15.5% | CALL | G0457F107 |
| — | WILLIAMS PARTNERS L P NEW | 91,900 (-17.4%) | $3,730 (-2.7%) | 0.0% | — | — | PUT | 96949L105 |
| — | NAVIGANT CONSULTING INC | 39,500 (-1.7%) | $875 (+13.2%) | 0.0% | — | — | PUT | 63935N107 |
| — | CORE MARK HOLDING CO INC | 1,600 (-75.4%) | $36 (-73.9%) | 0.0% | $21.13 | — | PUT | 218681104 |
| — | HOLLY ENERGY PARTNERS L P | 9,400 (-29.3%) | $266 (-27.5%) | 0.0% | $28.92 | — | PUT | 435763107 |
| CORT | CORCEPT THERAPEUTICS INC | 10,000 (-36.3%) | $157 (-39.1%) | 0.0% | — | — | CALL | 218352102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 104,000 (-14.8%) | $10,217 (+1.0%) | 0.0% | $84.45 | +6.0% | PUT | 64125C109 |
| FDUS | FIDUS INVT CORP | 12,000 (-42.9%) | $171 (-36.7%) | 0.0% | $5.68 | +1.5% | CALL | 316500107 |
| QRVO | QORVO INC | 38,372 (-9.2%) | $3,076 (+3.3%) | 0.0% | $74.72 | +3.5% | COM | 74736K101 |
| TDY | TELEDYNE TECHNOLOGIES INC | 334 (-61.5%) | $66 (-59.3%) | 0.0% | $158.27 | +24.7% | COM | 879360105 |
| ZG | ZILLOW GROUP INC | 15,500 (-18.0%) | $926 (-9.3%) | 0.0% | — | — | CALL | 98954M101 |
| — | VIACOM INC NEW | 8,700 (-24.3%) | $262 (-26.6%) | 0.0% | $30.93 | — | CALL | 92553P201 |
| — | EDUCATION RLTY TR INC | 1,800 (-65.4%) | $75 (-55.9%) | 0.0% | $33.38 | — | PUT | 28140H203 |
| — | CARRIZO OIL & GAS INC | 7,688 (-60.2%) | $214 (-30.7%) | 0.0% | $20.06 | — | COM | 144577103 |
| — | BITAUTO HLDGS LTD SPONSORED ADS | 6,100 (-46.0%) | $145 (-39.3%) | 0.0% | — | — | CALL | 091727107 |
| — | CARLYLE GROUP L P | 2,000 (-68.8%) | $43 (-68.6%) | 0.0% | $21.60 | — | PUT | 14309L102 |
| — | MACQUARIE INFRASTRUCTURE COR | 15,300 (-23.5%) | $646 (-12.6%) | 0.0% | $41.81 | — | CALL | 55608B105 |
| MOV | MOVADO GROUP INC | 399 (-86.2%) | $19 (-82.9%) | 0.0% | $28.98 | +49.0% | COM | 624580106 |
| — | MAG SILVER CORP | 54,500 (-21.9%) | $589 (-13.5%) | 0.0% | $12.36 | — | PUT | 55903Q104 |
| — | NIELSEN HLDGS PLC | 12,700 (-16.4%) | $393 (-18.6%) | 0.0% | — | — | PUT | G6518L108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 24,100 (-19.1%) | $566 (-13.7%) | 0.0% | $23.41 | — | PUT | 875465106 |
| — | LEGACY RESVS LP | 15,209 (-63.3%) | $105 (-46.2%) | 0.0% | $4.71 | — | UNIT LP INT | 524707304 |
| DCI | DONALDSON INC | 7,500 (-21.1%) | $338 (-21.0%) | 0.0% | $41.89 | -2.6% | CALL | 257651109 |
| ZEUS | OLYMPIC STEEL INC | 200 (-95.6%) | $4 (-95.7%) | 0.0% | $22.08 | +1.8% | CALL | 68162K106 |
| — | MANITEX INTL INC | 2,000 (-79.4%) | $25 (-77.5%) | 0.0% | — | — | PUT | 563420108 |
| — | NORTHWEST NAT GAS CO | 1,000 (-61.5%) | $64 (-57.3%) | 0.0% | $59.62 | — | PUT | 667655104 |
| — | UMPQUA HLDGS CORP | 100 (-97.5%) | $2 (-97.7%) | 0.0% | — | — | PUT | 904214103 |
| — | RESOLUTE ENERGY CORP | 2,000 (-52.4%) | $62 (-57.5%) | 0.0% | $31.19 | — | CALL | 76116A306 |
| SABR | SABRE CORP | 10,609 (-33.8%) | $261 (-24.1%) | 0.0% | $21.42 | +8.3% | COM | 78573M104 |
| KEY | KEYCORP NEW | 7,700 (-35.3%) | $150 (-35.6%) | 0.0% | $11.42 | +22.5% | PUT | 493267108 |
| BOH | BANK HAWAII CORP | 500 (-66.7%) | $42 (-66.4%) | 0.0% | — | — | PUT | 062540109 |
| — | ENVESTNET INC | 27,500 (-1.1%) | $1,511 (-5.1%) | 0.0% | $54.97 | — | CALL | 29404K106 |
| BDX | BECTON DICKINSON & CO | 45,300 (-8.9%) | $10,852 (+0.8%) | 0.0% | $194.57 | +2.0% | PUT | 075887109 |
| GAP | GAP INC DEL | 379,700 (-4.3%) | $12,298 (-0.7%) | 0.1% | $22.43 | +4.7% | PUT | 364760108 |
| — | TECH DATA CORP | 1,500 (-37.5%) | $123 (-39.7%) | 0.0% | $90.54 | — | CALL | 878237106 |
| — | CONSTELLIUM NV | 100 (-98.7%) | $1 (-98.8%) | 0.0% | $10.24 | — | CALL | N22035104 |
| SALTUSD | SCORPIO BULKERS INC | 29,400 (-28.1%) | $209 (-27.4%) | 0.0% | $7.17 | — | PUT | Y7546A122 |
| KLIC | KULICKE & SOFFA INDS INC | 5,745 (-33.5%) | $137 (-36.6%) | 0.0% | $21.02 | -1.5% | COM | 501242101 |
| — | FITBIT INC | 700 (-95.7%) | $5 (-94.0%) | 0.0% | $5.24 | — | PUT | 33812L102 |
| — | CINCINNATI BELL INC NEW | 3,289 (-64.6%) | $52 (-59.7%) | 0.0% | $14.41 | — | COM NEW | 171871502 |
| MWA | MUELLER WTR PRODS INC | 16,711 (-33.4%) | $196 (-28.2%) | 0.0% | $10.06 | -2.5% | COM SER A | 624758108 |
| ET | ENERGY TRANSFER EQUITY L P | 38,459 (-26.0%) | $663 (-10.2%) | 0.0% | $17.29 | — | COM UT LTD PTN | 29273V100 |
| PEN | PENUMBRA INC | 3,400 (-27.7%) | $470 (-13.6%) | 0.0% | $100.05 | +42.3% | CALL | 70975L107 |
| DLR | DIGITAL RLTY TR INC | 1,800 (-30.8%) | $201 (-26.6%) | 0.0% | $88.40 | -8.1% | PUT | 253868103 |
| — | WPX ENERGY INC | 33,000 (-27.0%) | $595 (-10.9%) | 0.0% | $11.10 | — | CALL | 98212B103 |
| — | DUNKIN BRANDS GROUP INC | 4,192 (-31.1%) | $290 (-20.1%) | 0.0% | $59.70 | — | COM | 265504100 |
| — | SINCLAIR BROADCAST GROUP INC | 9,100 (-22.2%) | $293 (-19.9%) | 0.0% | $33.36 | — | CALL | 829226109 |
| HBAN | HUNTINGTON BANCSHARES INC | 18,276 (-19.0%) | $270 (-20.8%) | 0.0% | $9.77 | +8.6% | COM | 446150104 |
| — | FOOT LOCKER INC | 22,200 (-18.4%) | $1,169 (-5.6%) | 0.0% | $56.52 | — | PUT | 344849104 |
| VLY | VALLEY NATL BANCORP | 22,600 (-18.4%) | $275 (-20.3%) | 0.0% | — | — | CALL | 919794107 |
| TRS | TRIMAS CORP | 3,300 (-47.6%) | $97 (-41.2%) | 0.0% | $25.89 | +9.6% | CALL | 896215209 |
| ZEUS | OLYMPIC STEEL INC | 46,100 (-6.3%) | $941 (-6.7%) | 0.0% | $22.08 | +1.8% | PUT | 68162K106 |
| — | VONAGE HLDGS CORP | 3,000 (-70.0%) | $39 (-63.6%) | 0.0% | $10.68 | — | PUT | 92886T201 |
| RCI | ROGERS COMMUNICATIONS INC | 1,701 (-47.8%) | $81 (-44.5%) | 0.0% | $52.12 | -9.8% | CL B | 775109200 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 28,900 (-20.2%) | $666 (+10.8%) | 0.0% | — | — | CALL | 55405Y100 |
| BKE | BUCKLE INC | 22,400 (-25.6%) | $603 (-9.6%) | 0.0% | — | — | CALL | 118440106 |
| LAUR | LAUREATE EDUCATION INC | 9,900 (-34.0%) | $142 (-31.1%) | 0.0% | $13.18 | +11.9% | PUT | 518613203 |
| — | CORESITE RLTY CORP | 2,500 (-26.5%) | $277 (-18.8%) | 0.0% | $110.63 | — | PUT | 21870Q105 |
| — | ENABLE MIDSTREAM PARTNERS LP | 1,100 (-81.7%) | $19 (-76.8%) | 0.0% | — | — | PUT | 292480100 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 9,100 (-19.5%) | $237 (-20.7%) | 0.0% | $26.44 | — | CALL | 715684106 |
| — | ASA GOLD AND PRECIOUS MTLS L | 29,500 (-15.0%) | $301 (-16.9%) | 0.0% | $10.40 | — | PUT | G3156P103 |
| TTEC | TTEC HLDGS INC | 20,900 (-17.7%) | $722 (-7.4%) | 0.0% | $35.95 | -5.7% | CALL | 89854H102 |
| BLD | TOPBUILD CORP | 10,700 (-8.5%) | $838 (-6.4%) | 0.0% | — | — | CALL | 89055F103 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 10,111 (-33.4%) | $156 (-26.8%) | 0.0% | $14.03 | — | COM UNIT LTD | 866142102 |
| — | ACACIA COMMUNICATIONS INC | 7,100 (-10.1%) | $247 (-18.8%) | 0.0% | $36.91 | — | PUT | 00401C108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 29,726 (-36.6%) | $121 (-31.6%) | 0.0% | $4.62 | -17.7% | COM | 210502100 |
| COR | AMERISOURCEBERGEN CORP | 3,900 (-13.3%) | $333 (-14.2%) | 0.0% | $64.71 | +4.9% | CALL | 03073E105 |
| — | PENNSYLVANIA RL ESTATE INVT | 5,500 (-53.0%) | $60 (-46.9%) | 0.0% | $11.92 | — | PUT | 709102107 |
| BL | BLACKLINE INC | 26,500 (-5.4%) | $1,151 (+4.8%) | 0.0% | $37.36 | +13.1% | CALL | 09239B109 |
| — | EATON VANCE CORP | 500 (-64.3%) | $26 (-66.7%) | 0.0% | — | — | PUT | 278265103 |
| — | ANTERO MIDSTREAM GP LP | 19,700 (-1.5%) | $372 (+16.3%) | 0.0% | — | — | CALL | 03675Y103 |
| PRGS | PROGRESS SOFTWARE CORP | 9,523 (-13.2%) | $370 (-12.3%) | 0.0% | $45.83 | -17.2% | COM | 743312100 |
| — | STORE CAP CORP | 7,000 (-28.6%) | $192 (-21.0%) | 0.0% | $24.87 | — | CALL | 862121100 |
| IAG | IAMGOLD CORP | 50,200 (-24.1%) | $292 (-14.9%) | 0.0% | — | — | CALL | 450913108 |
| AROC | ARCHROCK INC | 24,800 (-37.8%) | $298 (-14.6%) | 0.0% | $7.12 | +0.2% | PUT | 03957W106 |
| HIMX | HIMAX TECHNOLOGIES INC | 6,600 (-58.8%) | $49 (-50.5%) | 0.0% | $9.76 | — | CALL | 43289P106 |
| — | APOLLO GLOBAL MGMT LLC | 57,400 (-9.5%) | $1,829 (-2.6%) | 0.0% | $29.61 | — | PUT | 037612306 |
| CGNX | COGNEX CORP | 3,942 (-8.8%) | $176 (-21.8%) | 0.0% | $57.67 | -23.3% | COM | 192422103 |
| FLWS | FLWS/1-800 FLOWERS | 12,668 (-27.9%) | $159 (-23.2%) | 0.0% | $11.63 | +8.8% | CL A | 68243Q106 |
| RUSHA | RUSH ENTERPRISES INC | 8,000 (-14.0%) | $347 (-12.2%) | 0.0% | $18.98 | 0.0% | PUT | 781846209 |
| SKT | TANGER FACTORY OUTLET CTRS I | 3,900 (-38.1%) | $92 (-33.8%) | 0.0% | $23.41 | — | CALL | 875465106 |
| CNMD | CONMED CORP | 11,800 (-8.5%) | $864 (+5.8%) | 0.0% | — | — | PUT | 207410101 |
| E | ENI S P A | 76 (-94.6%) | $3 (-94.0%) | 0.0% | $35.54 | — | SPONSORED ADR | 26874R108 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 6,133 (-34.0%) | $122 (-27.4%) | 0.0% | $17.73 | +6.9% | COM NEW | 652526203 |
| UVE | UNIVERSAL INS HLDGS INC | 70,400 (-10.8%) | $2,471 (-1.8%) | 0.0% | — | — | CALL | 91359V107 |
| MWA | MUELLER WTR PRODS INC | 200 (-95.3%) | $2 (-95.7%) | 0.0% | $10.06 | -2.5% | CALL | 624758108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 115,900 (-3.6%) | $8,487 (-0.5%) | 0.0% | — | — | PUT | 00971T101 |
| — | SPDR SERIES TRUST | 22,655 (-21.7%) | $976 (-4.3%) | 0.0% | $35.24 | — | S&P OILGAS EXP | 78464A730 |
| MPT | MEDICAL PPTYS TRUST INC | 70,500 (-3.2%) | $990 (+4.7%) | 0.0% | $13.18 | — | PUT | 58463J304 |
| — | CALIFORNIA RES CORP | 1,300 (-78.3%) | $59 (-42.7%) | 0.0% | $44.92 | — | PUT | 13057Q206 |
| — | NUANCE COMMUNICATIONS INC | 16,900 (-4.5%) | $235 (-15.8%) | 0.0% | $16.17 | — | PUT | 67020Y100 |
| — | STERICYCLE INC | 400 (-66.7%) | $26 (-62.9%) | 0.0% | $68.50 | — | CALL | 858912108 |
| HRB | BLOCK H & R INC | 12,400 (-3.1%) | $282 (-13.2%) | 0.0% | $19.67 | 0.0% | PUT | 093671105 |
| — | VITAMIN SHOPPE INC | 22,407 (-50.9%) | $156 (-21.6%) | 0.0% | $4.36 | — | COM | 92849E101 |
| HST | HOST HOTELS & RESORTS INC | 20,800 (-1.9%) | $438 (+10.9%) | 0.0% | — | — | CALL | 44107P104 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,160 (-62.5%) | $29 (-59.2%) | 0.0% | $25.68 | — | COM | 35086T109 |
| EEFT | EURONET WORLDWIDE INC | 8,241 (-11.2%) | $690 (-5.7%) | 0.0% | $91.11 | -11.2% | COM | 298736109 |
| — | APOLLO GLOBAL MGMT LLC | 45,954 (-9.6%) | $1,465 (-2.7%) | 0.0% | $29.61 | — | CL A SHS | 037612306 |
| — | UNITI GROUP INC | 48,700 (-15.3%) | $975 (+4.4%) | 0.0% | — | — | CALL | 91325V108 |
| TTEK | TETRA TECH INC NEW | 11,100 (-21.3%) | $649 (-5.9%) | 0.0% | $9.88 | +8.1% | PUT | 88162G103 |
| PTC | PTC INC | 22,700 (-18.3%) | $2,129 (-1.8%) | 0.0% | $49.41 | +75.0% | PUT | 69370C100 |
| PARR | PAR PACIFIC HOLDINGS INC | 3,375 (-40.9%) | $59 (-39.8%) | 0.0% | $18.05 | -1.5% | COM NEW | 69888T207 |
| — | TAHOE RES INC | 22,489 (-29.9%) | $111 (-26.0%) | 0.0% | $5.55 | — | COM | 873868103 |
| DMLP | DORCHESTER MINERALS LP | 1,465 (-65.3%) | $30 (-55.9%) | 0.0% | $16.10 | — | COM UNIT | 25820R105 |
| — | INTERCEPT PHARMACEUTICALS IN | 624 (-57.3%) | $52 (-42.2%) | 0.0% | $85.62 | — | COM | 45845P108 |
| — | COUPA SOFTWARE INC | 4,629 (-15.5%) | $288 (+15.2%) | 0.0% | $45.64 | — | COM | 22266L106 |
| — | APPROACH RESOURCES INC | 67,600 (-13.0%) | $165 (-18.7%) | 0.0% | $2.60 | — | PUT | 03834A103 |
| — | MFA FINL INC | 13,800 (-26.6%) | $105 (-26.1%) | 0.0% | — | — | CALL | 55272X102 |
| PARR | PAR PACIFIC HOLDINGS INC | 14,100 (-14.0%) | $245 (-13.1%) | 0.0% | $18.05 | -1.5% | PUT | 69888T207 |
| AAT | AMERICAN ASSETS TR INC | 8,451 (-21.9%) | $324 (-10.2%) | 0.0% | $33.36 | — | COM | 024013104 |
| — | AMERICAN OUTDOOR BRANDS CORP | 23,200 (-23.9%) | $279 (-11.4%) | 0.0% | $11.37 | — | COM | 02874P103 |
| — | U S G CORP | 16,800 (-10.6%) | $724 (-4.7%) | 0.0% | $38.62 | — | PUT | 903293405 |
| TDY | TELEDYNE TECHNOLOGIES INC | 4,600 (-2.1%) | $916 (+4.1%) | 0.0% | $158.27 | +24.7% | PUT | 879360105 |
| KOPN | KOPIN CORP | 15,733 (-39.1%) | $45 (-44.4%) | 0.0% | $3.37 | -2.0% | COM | 500600101 |
| HL | HECLA MNG CO | 6,666 (-58.0%) | $23 (-60.3%) | 0.0% | $4.17 | -12.3% | COM | 422704106 |
| — | MAG SILVER CORP | 12,127 (-28.3%) | $131 (-20.6%) | 0.0% | $12.36 | — | COM | 55903Q104 |
| GWW | GRAINGER W W INC | 4,100 (-10.9%) | $1,264 (-2.6%) | 0.0% | $235.02 | +14.7% | PUT | 384802104 |
| BCPC | BALCHEM CORP | 4,500 (-10.0%) | $442 (+8.1%) | 0.0% | — | — | PUT | 057665200 |
| WEN | WENDYS CO | 800 (-70.4%) | $14 (-70.2%) | 0.0% | $15.21 | +11.9% | CALL | 95058W100 |
| — | MALLINCKRODT PUB LTD CO | 12,870 (-31.7%) | $240 (-12.1%) | 0.0% | $17.84 | — | SHS | G5785G107 |
| RUN | SUNRUN INC | 32,500 (-26.5%) | $427 (+8.1%) | 0.0% | $10.87 | 0.0% | CALL | 86771W105 |
| — | CHINA PETE & CHEM CORP | 4,494 (-8.8%) | $404 (-7.3%) | 0.0% | $80.78 | — | SPON ADR H SHS | 16941R108 |
| CCS | CENTURY CMNTYS INC | 14,958 (-10.9%) | $472 (-6.2%) | 0.0% | $26.10 | +10.2% | COM | 156504300 |
| — | AMERICAN OUTDOOR BRANDS CORP | 4,800 (-44.2%) | $58 (-34.8%) | 0.0% | $11.37 | — | PUT | 02874P103 |
| — | ATLANTIC PWR CORP | 10,000 (-60.0%) | $22 (-58.5%) | 0.0% | $2.47 | — | PUT | 04878Q863 |
| BL | BLACKLINE INC | 8,716 (-16.6%) | $379 (-7.6%) | 0.0% | $37.36 | +13.1% | COM | 09239B109 |
| PFLT | PENNANTPARK FLOATING RATE CA | 2,498 (-48.8%) | $34 (-46.9%) | 0.0% | $5.65 | +4.9% | COM | 70806A106 |
| — | VEREIT INC | 7,300 (-38.7%) | $54 (-34.9%) | 0.0% | $6.95 | — | CALL | 92339V100 |
| — | INTREPID POTASH INC | 20,100 (-34.3%) | $82 (-26.1%) | 0.0% | — | — | CALL | 46121Y102 |
| ARAY | ACCURAY INC | 23,500 (-6.0%) | $96 (-23.2%) | 0.0% | $4.74 | -2.3% | PUT | 004397105 |
| — | 51JOB INC | 23,600 (-12.9%) | $2,304 (-1.2%) | 0.0% | — | — | CALL | 316827104 |
| — | EBIX INC | 1,200 (-25.0%) | $92 (-22.7%) | 0.0% | $74.52 | — | CALL | 278715206 |
| — | SL GREEN RLTY CORP | 600 (-33.3%) | $60 (-31.0%) | 0.0% | $96.87 | — | PUT | 78440X101 |
| NOW | SERVICENOW INC | 165,800 (-4.2%) | $28,596 (-0.1%) | 0.1% | — | — | CALL | 81762P102 |
| EVH | EVOLENT HEALTH INC | 15,903 (-26.7%) | $335 (+8.4%) | 0.0% | $14.31 | +32.2% | CL A | 30050B101 |
| — | DOMTAR CORP | 9,136 (-15.8%) | $436 (-5.4%) | 0.0% | $43.39 | — | COM NEW | 257559203 |
| NWS | NEWS CORP NEW | 5,400 (-21.7%) | $86 (-22.5%) | 0.0% | $14.82 | 0.0% | PUT | 65249B208 |
| FDUS | FIDUS INVT CORP | 2,551 (-45.8%) | $36 (-41.0%) | 0.0% | $5.68 | +1.5% | COM | 316500107 |
| — | SIBANYE STILLWATER | 500 (-92.1%) | $1 (-96.0%) | 0.0% | $2.32 | — | CALL | 825724206 |
| RIO | RIO TINTO PLC SPONSORED | 111,300 (-7.5%) | $6,175 (-0.4%) | 0.0% | $52.09 | — | CALL | 767204100 |
| AGI | ALAMOS GOLD INC NEW | 3,200 (-60.0%) | $18 (-57.1%) | 0.0% | $5.29 | -2.0% | CALL | 011532108 |
| — | ATLASSIAN CORP PLC | 9,067 (-17.3%) | $567 (-4.1%) | 0.0% | $45.55 | — | CL A | G06242104 |
| CALX | CALIX INC | 134,973 (-14.1%) | $1,053 (-2.2%) | 0.0% | $6.46 | +9.1% | COM | 13100M509 |
| — | DRIVE SHACK INC | 19,700 (-26.5%) | $152 (+18.8%) | 0.0% | $4.78 | — | COM | 262077100 |
| — | FCB FINL HLDGS INC | 3,419 (-21.9%) | $201 (-10.3%) | 0.0% | $49.22 | — | CL A | 30255G103 |
| — | CBL & ASSOC PPTYS INC | 3,700 (-63.7%) | $21 (-51.2%) | 0.0% | $4.16 | — | PUT | 124830100 |
| WRLD | WORLD ACCEP CORP DEL | 357 (-39.8%) | $40 (-35.5%) | 0.0% | $102.99 | +6.0% | COM | 981419104 |
| — | ATLANTIC PWR CORP | 13,100 (-45.9%) | $29 (-43.1%) | 0.0% | $2.47 | — | CALL | 04878Q863 |
| — | FCB FINL HLDGS INC | 1,300 (-31.6%) | $76 (-21.6%) | 0.0% | $49.22 | — | PUT | 30255G103 |
| VPG | VISHAY PRECISION GROUP INC | 5,500 (-9.8%) | $210 (+10.5%) | 0.0% | $32.75 | +3.6% | CALL | 92835K103 |
| AGI | ALAMOS GOLD INC NEW | 12,500 (-28.6%) | $71 (-22.0%) | 0.0% | $5.29 | -2.0% | PUT | 011532108 |
| GME | GAMESTOP CORP NEW | 100 (-93.8%) | $1 (-95.0%) | 0.0% | $4.02 | -23.2% | CALL | 36467W109 |
| BOOM | DMC GLOBAL INC | 200 (-80.0%) | $9 (-66.7%) | 0.0% | — | — | PUT | 23291C103 |
| — | ATLANTIC PWR CORP | 4,095 (-66.9%) | $9 (-65.4%) | 0.0% | $2.47 | — | COM NEW | 04878Q863 |
| — | CORE MARK HOLDING CO INC | 13,300 (-1.5%) | $302 (+5.2%) | 0.0% | $21.13 | — | CALL | 218681104 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2,000 (-28.6%) | $47 (-24.2%) | 0.0% | $22.02 | — | CALL | 864482104 |
| SEIC | SEI INVESTMENTS CO | 120 (-59.5%) | $8 (-63.6%) | 0.0% | $67.22 | -10.6% | COM | 784117103 |
| — | HCP INC | 50,800 (-11.0%) | $1,312 (-1.1%) | 0.0% | $26.97 | — | PUT | 40414L109 |
| — | AMYRIS INC | 4,674 (-28.6%) | $30 (-31.8%) | 0.0% | $6.72 | — | COM NEW | 03236M200 |
| SXC | SUNCOKE ENERGY INC | 19,000 (-24.0%) | $255 (-5.2%) | 0.0% | $12.40 | 0.0% | PUT | 86722A103 |
| FCPT | FOUR CORNERS PPTY TR INC | 9,200 (-11.5%) | $227 (-5.4%) | 0.0% | $25.68 | — | PUT | 35086T109 |
| — | PERFICIENT INC | 10,600 (-17.2%) | $280 (-4.4%) | 0.0% | — | — | PUT | 71375U101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 860 (-36.8%) | $21 (-36.4%) | 0.0% | $27.31 | — | COM | 55003T107 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 14,845 (-15.5%) | $62 (-16.2%) | 0.0% | $4.02 | — | CL A NEW | G20045202 |
| — | CHIMERA INVT CORP | 9,000 (-10.9%) | $165 (-6.3%) | 0.0% | — | — | PUT | 16934Q208 |
| — | EDUCATION RLTY TR INC | 3,600 (-26.5%) | $149 (-6.9%) | 0.0% | $33.38 | — | CALL | 28140H203 |
| — | LEXINGTON REALTY TRUST | 5,301 (-27.3%) | $46 (-19.3%) | 0.0% | $9.66 | — | COM | 529043101 |
| — | GANNETT CO INC | 500 (-68.8%) | $5 (-68.8%) | 0.0% | $10.26 | — | PUT | 36473H104 |
| ICFI | ICF INTL INC | 13,400 (-16.8%) | $952 (+1.2%) | 0.0% | $56.39 | +20.3% | PUT | 44925C103 |
| ERIC | ERICSSON ADR B SEK 10 | 9,500 (-3.1%) | $73 (+15.9%) | 0.0% | $7.66 | — | PUT | 294821608 |
| NL | NL INDS INC | 11,364 (-17.9%) | $99 (-9.2%) | 0.0% | $8.53 | -32.3% | COM NEW | 629156407 |
| ENR | ENERGIZER HLDGS INC NEW | 22,200 (-4.7%) | $1,398 (+0.7%) | 0.0% | $41.00 | +9.6% | CALL | 29272W109 |
| FDUS | FIDUS INVT CORP | 8,600 (-2.3%) | $122 (+8.0%) | 0.0% | $5.68 | +1.5% | PUT | 316500107 |
| — | BIOTELEMETRY INC | 2,000 (-37.5%) | $90 (-9.1%) | 0.0% | $30.30 | — | PUT | 090672106 |
| TD | TORONTO DOMINION BK ONT | 149,900 (-1.6%) | $8,673 (+0.1%) | 0.0% | — | — | CALL | 891160509 |
| ELV | ANTHEM INC | 17,200 (-7.5%) | $4,094 (+0.2%) | 0.0% | $211.75 | -1.1% | PUT | 036752103 |
| — | TEEKAY OFFSHORE PARTNERS L P | 1,610 (-65.2%) | $4 (-63.6%) | 0.0% | $2.38 | — | PARTNERSHIP UN | Y8565J101 |
| TDG | TRANSDIGM GROUP INC | 81,000 (-11.1%) | $27,956 (-0.0%) | 0.1% | — | — | PUT | 893641100 |
| — | REVOLUTION LIGHTING TECHNOLO | 15,112 (-22.8%) | $61 (-9.0%) | 0.0% | $3.42 | — | COM NEW | 76155G206 |
| AAOI | APPLIED OPTOELECTRONICS INC | 914 (-36.8%) | $41 (+13.9%) | 0.0% | $44.11 | -19.4% | COM | 03823U102 |
| GME | GAMESTOP CORP NEW | 306,700 (-13.5%) | $4,469 (-0.1%) | 0.0% | $4.02 | -23.2% | PUT | 36467W109 |
| — | TILE SHOP HLDGS INC | 7,000 (-26.3%) | $54 (-5.3%) | 0.0% | $7.05 | — | PUT | 88677Q109 |
| RBC | RBC BEARINGS INC | 2,100 (-4.5%) | $271 (-0.7%) | 0.0% | — | — | CALL | 75524B104 |
| — | CBL & ASSOC PPTYS INC | 11,953 (-27.9%) | $67 (-2.9%) | 0.0% | $4.16 | — | COM | 124830100 |
| — | YAMANA GOLD INC | 100 (-87.5%) | $0 (-100.0%) | 0.0% | $2.81 | — | PUT | 98462Y100 |
| — | EAGLE BULK SHIPPING INC | 12,764 (-5.2%) | $69 (+3.0%) | 0.0% | $4.97 | — | SHS NEW | Y2187A143 |
| IAG | IAMGOLD CORP | 1,000 (-37.5%) | $6 (-25.0%) | 0.0% | — | — | PUT | 450913108 |
| CMC | COMMERCIAL METALS CO | 17,300 (-2.8%) | $365 (+0.3%) | 0.0% | $20.99 | -7.5% | CALL | 201723103 |
| AGI | ALAMOS GOLD INC NEW | 2,125 (-14.0%) | $12 (-7.7%) | 0.0% | $5.29 | -2.0% | COM CL A | 011532108 |
| — | ANWORTH MORTGAGE ASSET CP | 13,000 (-1.8%) | $65 (+1.6%) | 0.0% | $4.84 | — | COM | 037347101 |
| RRR | RED ROCK RESORTS INC | 9,600 (-12.7%) | $322 (0.0%) | 0.0% | $32.68 | -0.6% | CALL | 75700L108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GS | GOLDMAN SACHS GROUP INC | 309,300 | $68,222 | 0.3% | $204.87 | -2.1% | CALL | 38141G104 |
| TWLO | TWILIO INC | 543,600 | $30,452 | 0.1% | $39.86 | +24.3% | PUT | 90138F102 |
| — | WYNDHAM DESTINATIONS INC | 69,400 | $3,072 | 0.0% | $102.90 | — | PUT | 98310W108 |
| PSTG | PURE STORAGE INC | 895,000 | $21,373 | 0.1% | $19.33 | +13.8% | PUT | 74624M102 |
| — | SPDR SERIES TRUST | 429,500 | $18,494 | 0.1% | $35.24 | — | PUT | 78464A730 |
| WB | WEIBO CORP | 76,700 | $6,808 | 0.0% | — | — | CALL | 948596101 |
| — | MICHAEL KORS HLDGS LTD | 447,500 | $29,804 | 0.1% | $62.08 | — | PUT | G60754101 |
| AYI | ACUITY BRANDS INC | 75,600 | $8,760 | 0.0% | $143.63 | -17.4% | PUT | 00508Y102 |
| BIIB | BIOGEN INC | 110,400 | $32,042 | 0.1% | $310.41 | -9.4% | PUT | 09062X103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 146,400 | $10,113 | 0.0% | $58.35 | — | CALL | 559080106 |
| GDDY | GODADDY INC | 120,200 | $8,486 | 0.0% | — | — | CALL | 380237107 |
| BURL | BURLINGTON STORES INC | 49,900 | $7,511 | 0.0% | — | — | PUT | 122017106 |
| — | 58 COM INC | 51,687 | $3,584 | 0.0% | $79.85 | — | SPON ADR REP A | 31680Q104 |
| CAH | CARDINAL HEALTH INC | 35,000 | $1,709 | 0.0% | $54.12 | -16.6% | PUT | 14149Y108 |
| EGRX | EAGLE PHARMACEUTICALS INC | 19,400 | $1,468 | 0.0% | $58.15 | +8.2% | PUT | 269796108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 57,900 | $1,408 | 0.0% | $23.39 | — | CALL | 881624209 |
| — | PDC ENERGY INC | 36,200 | $2,188 | 0.0% | $48.45 | — | PUT | 69327R101 |
| — | RESOLUTE ENERGY CORP | 100,000 | $3,120 | 0.0% | $31.19 | — | PUT | 76116A306 |
| SAN | BANCO SANTANDER SA | 271,000 | $1,447 | 0.0% | $6.15 | — | PUT | 05964H105 |
| QTWO | Q2 HLDGS INC | 27,200 | $1,552 | 0.0% | $47.14 | +15.6% | PUT | 74736L109 |
| AR | ANTERO RES CORP | 200,800 | $4,287 | 0.0% | — | — | CALL | 03674X106 |
| — | SEATTLE GENETICS INC | 19,500 | $1,295 | 0.0% | $52.14 | — | PUT | 812578102 |
| — | WESTERN GAS PARTNERS LP | 42,200 | $2,042 | 0.0% | $42.65 | — | CALL | 958254104 |
| SF | STIFEL FINL CORP | 35,400 | $1,850 | 0.0% | — | — | CALL | 860630102 |
| — | MYLAN N V | 47,000 | $1,699 | 0.0% | — | — | PUT | N59465109 |
| — | VITAMIN SHOPPE INC | 87,800 | $610 | 0.0% | $4.36 | — | PUT | 92849E101 |
| BNS | BANK N S HALIFAX | 50,000 | $2,861 | 0.0% | $40.25 | 0.0% | CALL | 064149107 |
| — | DELL TECHNOLOGIES INC | 19,000 | $1,607 | 0.0% | $74.62 | — | PUT | 24703L103 |
| DLNG | DYNAGAS LNG PARTNERS LP | 110,800 | $906 | 0.0% | $11.66 | — | PUT | Y2188B108 |
| — | MALLINCKRODT PUB LTD CO | 46,700 | $871 | 0.0% | $17.84 | — | PUT | G5785G107 |
| — | LIFE STORAGE INC | 13,900 | $1,353 | 0.0% | $85.93 | — | CALL | 53223X107 |
| — | XEROX CORP | 39,200 | $941 | 0.0% | $23.98 | — | CALL | 984121608 |
| AAOI | APPLIED OPTOELECTRONICS INC | 8,000 | $359 | 0.0% | $44.11 | -19.4% | PUT | 03823U102 |
| — | PLANTRONICS INC NEW | 9,800 | $747 | 0.0% | $60.36 | — | PUT | 727493108 |
| HCA | HCA HEALTHCARE INC | 27,300 | $2,801 | 0.0% | — | — | PUT | 40412C101 |
| — | K12 INC | 68,700 | $1,125 | 0.0% | — | — | CALL | 48273U102 |
| CRNT | CERAGON NETWORKS LTD | 160,500 | $573 | 0.0% | $2.10 | +48.0% | PUT | M22013102 |
| — | INTERCEPT PHARMACEUTICALS IN | 6,000 | $503 | 0.0% | $85.62 | — | PUT | 45845P108 |
| ASH | ASHLAND GLOBAL HLDGS INC | 15,022 | $1,174 | 0.0% | $57.46 | +14.1% | COM | 044186104 |
| — | DOWDUPONT INC | 58,600 | $3,863 | 0.0% | $63.71 | — | PUT | 26078J100 |
| MAT | MATTEL INC | 38,300 | $629 | 0.0% | $24.49 | -38.0% | PUT | 577081102 |
| SAN | BANCO SANTANDER SA | 100,000 | $534 | 0.0% | $6.15 | — | CALL | 05964H105 |
| — | BLACK KNIGHT INC | 17,100 | $916 | 0.0% | $47.13 | — | PUT | 09215C105 |
| CVCO | CAVCO INDS INC DEL | 3,000 | $623 | 0.0% | $165.28 | +13.7% | PUT | 149568107 |
| — | BUCKEYE PARTNERS L P | 40,200 | $1,413 | 0.0% | $53.20 | — | PUT | 118230101 |
| AN | AUTONATION INC | 54,600 | $2,652 | 0.0% | — | — | CALL | 05329W102 |
| — | AMERICAN RAILCAR INDS INC | 47,000 | $1,856 | 0.0% | $38.77 | — | PUT | 02916P103 |
| MDLZ | MONDELEZ INTL INC | 86,896 | $3,563 | 0.0% | $36.23 | -7.9% | CL A | 609207105 |
| BK | BANK NEW YORK MELLON CORP | 31,700 | $1,710 | 0.0% | $44.58 | -0.0% | CALL | 064058100 |
| AXGN | AXOGEN INC | 5,500 | $276 | 0.0% | $30.67 | +43.7% | CALL | 05463X106 |
| DK | DELEK US HLDGS INC NEW | 7,600 | $381 | 0.0% | — | — | PUT | 24665A103 |
| DVA | DAVITA INC | 20,000 | $1,389 | 0.0% | $66.02 | +1.2% | PUT | 23918K108 |
| GDXJ | VANECK VECTORS ETF TR | 124,300 | $4,065 | 0.0% | — | — | PUT | 92189F791 |
| UAA | UNDER ARMOUR INC | 10,300 | $232 | 0.0% | $19.68 | +0.4% | CALL | 904311107 |
| NTCT | NETSCOUT SYS INC | 16,500 | $490 | 0.0% | $27.81 | 0.0% | CALL | 64115T104 |
| ROG | ROGERS CORP | 6,500 | $724 | 0.0% | $116.77 | 0.0% | PUT | 775133101 |
| — | RUTHS HOSPITALITY GROUP INC | 14,200 | $398 | 0.0% | $24.44 | — | PUT | 783332109 |
| CVCO | CAVCO INDS INC DEL | 1,500 | $311 | 0.0% | $165.28 | +13.7% | CALL | 149568107 |
| HY | HYSTER YALE MATLS HANDLING I | 8,700 | $559 | 0.0% | $58.38 | -4.0% | PUT | 449172105 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 17,800 | $394 | 0.0% | $22.13 | — | PUT | G45667105 |
| — | LASALLE HOTEL PPTYS | 8,600 | $294 | 0.0% | $31.01 | — | PUT | 517942108 |
| — | NATIONAL INSTRS CORP | 5,200 | $218 | 0.0% | $50.67 | — | CALL | 636518102 |
| — | SECUREWORKS CORP | 10,000 | $125 | 0.0% | $12.10 | — | PUT | 81374A105 |
| — | UNITI GROUP INC | 11,400 | $228 | 0.0% | — | — | PUT | 91325V108 |
| CRNT | CERAGON NETWORKS LTD | 47,917 | $171 | 0.0% | $2.10 | +48.0% | ORD | M22013102 |
| — | SCORPIO TANKERS INC | 51,000 | $143 | 0.0% | $2.81 | — | CALL | Y7542C106 |
| — | VEON LTD | 179,039 | $426 | 0.0% | $3.19 | — | SPONSORED ADR | 91822M106 |
| ITT | ITT INC | 12,300 | $643 | 0.0% | $48.23 | +8.2% | PUT | 45073V108 |
| — | SELECT INCOME REIT | 13,200 | $297 | 0.0% | — | — | PUT | 81618T100 |
| — | TALLGRASS ENERGY GP LP | 12,500 | $277 | 0.0% | $20.72 | — | PUT | 874696107 |
| NPO | ENPRO INDS INC | 5,100 | $357 | 0.0% | — | — | PUT | 29355X107 |
| LUV | SOUTHWEST AIRLS CO | 5,800 | $295 | 0.0% | $53.12 | -10.1% | CALL | 844741108 |
| — | HORIZON GLOBAL CORP | 14,000 | $83 | 0.0% | $6.94 | — | PUT | 44052W104 |
| — | NEENAH INC | 5,000 | $424 | 0.0% | $80.69 | — | PUT | 640079109 |
| AAON | AAON INC | 5,700 | $190 | 0.0% | $21.94 | -4.3% | PUT | 000360206 |
| BNS | BANK N S HALIFAX | 6,900 | $395 | 0.0% | $40.25 | 0.0% | PUT | 064149107 |
| — | UNIVAR INC | 20,400 | $535 | 0.0% | — | — | CALL | 91336L107 |
| UAL | UNITED CONTL HLDGS INC | 229,600 | $16,010 | 0.1% | $67.20 | +3.4% | PUT | 910047109 |
| LNC | LINCOLN NATL CORP IND | 2,800 | $174 | 0.0% | — | — | PUT | 534187109 |
| — | CNX MIDSTREAM PARTNERS LP | 30,500 | $591 | 0.0% | — | — | PUT | 12654A101 |
| SJT | SAN JUAN BASIN RTY TR | 14,200 | $82 | 0.0% | $8.03 | — | CALL | 798241105 |
| — | LENDINGCLUB CORP | 93,900 | $356 | 0.0% | $3.80 | — | PUT | 52603A109 |
| HBAN | HUNTINGTON BANCSHARES INC | 101,800 | $1,503 | 0.0% | $9.77 | +8.6% | CALL | 446150104 |
| — | MITEL NETWORKS CORP | 16,300 | $179 | 0.0% | $9.31 | — | PUT | 60671Q104 |
| GDXJ | VANECK VECTORS ETF TR | 49,000 | $1,602 | 0.0% | — | — | CALL | 92189F791 |
| ZBH | ZIMMER BIOMET HLDGS INC | 15,700 | $1,750 | 0.0% | $108.85 | -6.1% | CALL | 98956P102 |
| TD | TORONTO DOMINION BK ONT | 26,500 | $1,533 | 0.0% | — | — | PUT | 891160509 |
| TILE | INTERFACE INC | 11,100 | $255 | 0.0% | — | — | CALL | 458665304 |
| RCI | ROGERS COMMUNICATIONS INC | 9,100 | $432 | 0.0% | $52.12 | -9.8% | PUT | 775109200 |
| — | NOBLE CORP PLC | 9,000 | $57 | 0.0% | — | — | PUT | G65431101 |
| HOLX | HOLOGIC INC | 10,000 | $398 | 0.0% | — | — | PUT | 436440101 |
| — | ENVESTNET INC | 9,900 | $544 | 0.0% | $54.97 | — | PUT | 29404K106 |
| MAIN | MAIN STREET CAPITAL CORP | 18,800 | $716 | 0.0% | $37.46 | +1.6% | PUT | 56035L104 |
| IMPM | IMPAC MTG HLDGS INC | 12,800 | $122 | 0.0% | $9.19 | -2.7% | PUT | 45254P508 |
| JOE | ST JOE CO | 18,300 | $328 | 0.0% | $17.98 | -0.3% | PUT | 790148100 |
| — | K12 INC | 9,000 | $147 | 0.0% | — | — | PUT | 48273U102 |
| — | SCANA CORP NEW | 17,800 | $686 | 0.0% | — | — | CALL | 80589M102 |
| — | TAHOE RES INC | 75,000 | $369 | 0.0% | $5.55 | — | PUT | 873868103 |
| TSCO | TRACTOR SUPPLY CO | 1,200 | $92 | 0.0% | $12.36 | 0.0% | PUT | 892356106 |
| LPX | LOUISIANA PAC CORP | 9,800 | $267 | 0.0% | $27.32 | +5.4% | PUT | 546347105 |
| — | AMYRIS INC | 50,000 | $320 | 0.0% | $6.72 | — | PUT | 03236M200 |
| E | ENI S P A | 8,300 | $308 | 0.0% | $35.54 | — | PUT | 26874R108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 5,000 | $513 | 0.0% | — | — | CALL | 109194100 |
| TDS | TELEPHONE & DATA SYS INC | 23,300 | $639 | 0.0% | $27.16 | -0.3% | CALL | 879433829 |
| IMPM | IMPAC MTG HLDGS INC | 7,989 | $76 | 0.0% | $9.19 | -2.7% | COM NEW | 45254P508 |
| AUDC | AUDIOCODES LTD | 20,300 | $158 | 0.0% | — | — | CALL | M15342104 |
| WRLD | WORLD ACCEP CORP DEL | 2,200 | $244 | 0.0% | $102.99 | +6.0% | CALL | 981419104 |
| HMY | HARMONY GOLD MNG LTD | 14,700 | $23 | 0.0% | $1.96 | — | CALL | 413216300 |
| PTCT | PTC THERAPEUTICS INC | 1,600 | $54 | 0.0% | $25.34 | +23.1% | CALL | 69366J200 |
| WRLD | WORLD ACCEP CORP DEL | 2,000 | $222 | 0.0% | $102.99 | +6.0% | PUT | 981419104 |
| — | SCANA CORP NEW | 11,500 | $443 | 0.0% | — | — | PUT | 80589M102 |
| PSTG | PURE STORAGE INC | 2,500 | $60 | 0.0% | $19.33 | +13.8% | CALL | 74624M102 |
| AOS | SMITH A O | 2,000 | $118 | 0.0% | — | — | CALL | 831865209 |
| YORW | YORK WTR CO | 10,000 | $318 | 0.0% | $27.18 | +0.8% | PUT | 987184108 |
| AL | AIR LEASE CORP | 13,500 | $567 | 0.0% | $39.79 | -4.9% | CALL | 00912X302 |
| — | LUMBER LIQUIDATORS HLDGS INC | 17,000 | $414 | 0.0% | $27.31 | — | PUT | 55003T107 |
| ANF | ABERCROMBIE & FITCH CO | 24,300 | $595 | 0.0% | $15.56 | +54.3% | PUT | 002896207 |
| CNX | CNX RESOURCES CORPORATION | 2,700 | $48 | 0.0% | $15.94 | +0.7% | PUT | 12653C108 |
| — | BOFI HLDG INC | 16,500 | $675 | 0.0% | — | — | PUT | 05566U108 |
| — | TRONC INC | 5,600 | $97 | 0.0% | $16.95 | — | PUT | 89703P107 |
| — | U S SILICA HLDGS INC | 28,600 | $735 | 0.0% | $40.67 | — | PUT | 90346E103 |
| — | GASLOG PARTNERS LP | 9,200 | $219 | 0.0% | $26.32 | — | CALL | Y2687W108 |
| — | RITE AID CORP | 84,000 | $145 | 0.0% | — | — | CALL | 767754104 |
| — | BLUEROCK RESIDENTIAL GRW REI | 8,500 | $76 | 0.0% | $8.75 | — | PUT | 09627J102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 8,600 | $117 | 0.0% | $5.65 | +4.9% | PUT | 70806A106 |
| ABCB | AMERIS BANCORP | 6,800 | $363 | 0.0% | — | — | CALL | 03076K108 |
| — | ANWORTH MORTGAGE ASSET CP | 18,000 | $89 | 0.0% | $4.84 | — | PUT | 037347101 |
| PFLT | PENNANTPARK FLOATING RATE CA | 5,000 | $68 | 0.0% | $5.65 | +4.9% | CALL | 70806A106 |
| — | J ALEXANDERS HLDGS INC | 12,000 | $134 | 0.0% | — | — | PUT | 46609J106 |
| — | NRG YIELD INC | 14,600 | $251 | 0.0% | $17.47 | — | PUT | 62942X405 |
| — | AK STL HLDG CORP | 18,400 | $80 | 0.0% | $4.45 | — | PUT | 001547108 |
| BOH | BANK HAWAII CORP | 6,500 | $542 | 0.0% | — | — | CALL | 062540109 |
| WK | WORKIVA INC | 1,900 | $46 | 0.0% | $24.18 | +4.1% | PUT | 98139A105 |
| CX | CEMEX SAB DE CV | 10,400 | $68 | 0.0% | $7.83 | — | PUT | 151290889 |
| — | AK STL HLDG CORP | 4,800 | $21 | 0.0% | $4.45 | — | CALL | 001547108 |
| TPH | TRI POINTE GROUP INC | 4,600 | $75 | 0.0% | $17.17 | -0.9% | CALL | 87265H109 |
| — | KLX INC | 700 | $50 | 0.0% | $61.23 | — | CALL | 482539103 |
| AGO | ASSURED GUARANTY LTD | 400 | $14 | 0.0% | $31.49 | +1.3% | CALL | G0585R106 |
| — | KLX INC | 700 | $50 | 0.0% | $61.23 | — | PUT | 482539103 |