Location: Kansas City, MO
CIK: 0002154233 · Show all filings
Period: Q3 2026
Filing Date: Oct 19, 2026
Total Value: $103M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 18,388 | $14.08M | 13.6% | $765.86 | $763.10 | +0.4% | CORE S&P500 ETF | 464287200 |
| BOXX | EA SERIES TRUST | 77,011 | $9.117M | 8.8% | $118.39 | $117.84 | +0.5% | ALPHA ARCH 1-3 | 02072L565 |
| GVI | ISHARES TR | 38,668 | $3.985M | 3.9% | $103.07 | $104.94 | -1.8% | INTRM GOV CR ETF | 464288612 |
| IEFA | ISHARES TR | 35,531 | $3.442M | 3.3% | $96.88 | $98.72 | -1.9% | CORE MSCI EAFE | 46432F842 |
| NVDA | NVIDIA CORPORATION | 14,366 | $3.281M | 3.2% | $228.38 | $214.40 | +6.5% | COM | 67066G104 |
| SPY | STATE STR SPDR S&P 500 ETF T | 4,080 | $3.112M | 3.0% | $762.63 | $759.67 | +0.4% | TR UNIT | 78462F103 |
| AAPL | APPLE INC | 8,789 | $2.927M | 2.8% | $333.03 | $321.20 | +3.7% | COM | 037833100 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 37,320 | $2.754M | 2.7% | $73.80 | $73.47 | +0.4% | US QUALTY FCTR | 46641Q761 |
| IWR | ISHARES TR | 22,388 | $2.389M | 2.3% | $106.71 | $110.64 | -3.5% | RUS MID CAP ETF | 464287499 |
| MSFT | MICROSOFT CORP | 4,439 | $2.277M | 2.2% | $512.93 | $462.46 | +10.9% | COM | 594918104 |
| GOOGL | ALPHABET INC | 5,929 | $2.04M | 2.0% | $344.09 | $347.07 | -0.9% | CAP STK CL A | 02079K305 |
| AMZN | AMAZON COM INC | 7,186 | $1.79M | 1.7% | $249.15 | $254.08 | -1.9% | COM | 023135106 |
| IJH | ISHARES TR | 23,540 | $1.694M | 1.6% | $71.95 | $75.46 | -4.7% | CORE S&P MCP ETF | 464287507 |
| AVGO | BROADCOM INC | 3,732 | $1.311M | 1.3% | $351.23 | $376.46 | -6.7% | COM | 11135F101 |
| IEMG | ISHARES INC | 15,945 | $1.294M | 1.3% | $81.16 | $80.46 | +0.9% | CORE MSCI EMKT | 46434G103 |
| IWM | ISHARES TR | 4,464 | $1.24M | 1.2% | $277.88 | $293.67 | -5.4% | RUSSELL 2000 ETF | 464287655 |
| META | META PLATFORMS INC | 1,293 | $938K | 0.9% | $725.20 | $624.16 | +16.2% | CL A | 30303M102 |
| JPM | JPMORGAN CHASE &CO | 2,820 | $933K | 0.9% | $330.86 | $349.77 | -5.4% | COM | 46625H100 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 7,918 | $884K | 0.9% | $111.65 | $115.51 | -3.3% | S&P MDCP QUALITY | 46137V472 |
| JNJ | JOHNSON &JOHNSON | 3,113 | $824K | 0.8% | $264.72 | $263.82 | +0.3% | COM | 478160104 |
| AMD | ADVANCED MICRO DEVICES INC | 1,271 | $778K | 0.8% | $611.76 | $514.44 | +18.9% | COM | 007903107 |
| LLY | ELI LILLY &CO | 652 | $754K | 0.7% | $1157.14 | $1180.00 | -1.9% | COM | 532457108 |
| IJR | ISHARES TR | 5,256 | $715K | 0.7% | $136.04 | $144.71 | -6.0% | CORE S&P SCP ETF | 464287804 |
| USHY | ISHARES TR | 19,891 | $711K | 0.7% | $35.72 | $36.65 | -2.5% | BROAD USD HIGH | 46435U853 |
| APH | AMPHENOL CORP | 7,763 | $654K | 0.6% | $84.30 | $135.67 | -37.9% | CL A | 032095101 |
| MU | MICRON TECHNOLOGY INC | 608 | $648K | 0.6% | $1065.11 | $949.89 | +12.1% | COM | 595112103 |
| FVAL | FIDELITY COVINGTON TRUST | 8,008 | $647K | 0.6% | $80.76 | $81.32 | -0.7% | VLU FACTOR ETF | 316092782 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 64,522 | $638K | 0.6% | $9.89 | $10.16 | -2.7% | COM SHS | 69702V107 |
| TSLA | TESLA INC | 1,761 | $625K | 0.6% | $354.81 | $357.87 | -0.9% | COM | 88160R101 |
| XOM | EXXONMOBIL HOLDINGS CORP | 3,613 | $588K | 0.6% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| COST | COSTCO WHOLESALE CORPORATION | 637 | $580K | 0.6% | $910.37 | $933.54 | -2.5% | COM | 22160K105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 2,966 | $555K | 0.5% | $187.05 | $159.37 | +17.4% | CL A | 69608A108 |
| GEV | GE VERNOVA INC | 565 | $537K | 0.5% | $950.50 | $990.98 | -4.1% | COM | 36828A101 |
| VEA | VANGUARD TAX-MANAGED FDS | 7,519 | $531K | 0.5% | $70.61 | $71.74 | -1.6% | VAN FTSE DEV MKT | 921943858 |
| ACWI | ISHARES TR | 3,300 | $524K | 0.5% | $158.77 | $158.86 | -0.1% | MSCI ACWI ETF | 464288257 |
| V | VISA INC | 1,436 | $516K | 0.5% | $359.36 | $365.53 | -1.7% | COM CL A | 92826C839 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,022 | $509K | 0.5% | $497.95 | $504.52 | -1.3% | CL B NEW | 084670702 |
| AVUV | AMERICAN CENTY ETF TR | 4,264 | $502K | 0.5% | $117.78 | $124.70 | -5.6% | US SML CP VALU | 025072877 |
| AVEM | AMERICAN CENTY ETF TR | 5,083 | $478K | 0.5% | $94.02 | $93.02 | +1.1% | AVANTIS EMGMKT | 025072604 |
| WMT | WALMART INC | 4,441 | $462K | 0.4% | $103.93 | $109.79 | -5.3% | COM | 931142103 |
| PANW | PALO ALTO NETWORKS INC | 1,141 | $453K | 0.4% | $397.31 | $355.85 | +11.6% | COM | 697435105 |
| LIN | LINDE PLC | 939 | $446K | 0.4% | $474.72 | $491.37 | -3.4% | SHS | G54950103 |
| WELL | WELLTOWER INC | 1,896 | $437K | 0.4% | $230.28 | $230.28 | — | COM | 95040Q104 |
| BAC | BANK OF AMER CORP | 7,954 | $433K | 0.4% | $54.43 | $60.92 | -10.7% | COM | 060505104 |
| CVX | CHEVRON CORPORATION | 2,075 | $424K | 0.4% | $204.18 | $196.91 | +3.7% | COM | 166764100 |
| ITM | VANECK ETF TRUST | 9,102 | $400K | 0.4% | $44.00 | $45.74 | -3.8% | INTRMDT MUNI ETF | 92189H201 |
| FENI | FIDELITY COVINGTON TRUST | 9,743 | $389K | 0.4% | $39.91 | $40.77 | -2.1% | ENHANCED INTL | 31609A404 |
| MA | MASTERCARD INCORPORATED | 702 | $387K | 0.4% | $551.49 | $562.24 | -1.9% | CL A | 57636Q104 |
| BLK | BLACKROCK INC | 362 | $383K | 0.4% | $1058.49 | $1092.14 | -3.1% | COM | 09290D101 |
| ETN | EATON CORP PLC | 847 | $364K | 0.4% | $429.77 | $417.34 | +3.0% | SHS | G29183103 |
| VUG | VANGUARD INDEX FDS | 4,014 | $362K | 0.4% | $90.11 | $87.53 | +3.0% | MRNGSTR GRWT ETF | 922908736 |
| VTV | VANGUARD INDEX FDS | 1,634 | $353K | 0.3% | $216.08 | $222.24 | -2.8% | MRNGSTR VAL ETF | 922908744 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 9,283 | $348K | 0.3% | $37.47 | $37.11 | +1.0% | FT LADD BUFF ETF | 33740F755 |
| PH | PARKER-HANNIFIN CORP | 361 | $345K | 0.3% | $955.48 | $981.63 | -2.7% | COM | 701094104 |
| MDT | MEDTRONIC PLC | 3,956 | $341K | 0.3% | $86.28 | $88.13 | -2.1% | SHS | G5960L103 |
| ISRG | INTUITIVE SURGICAL INC | 839 | $341K | 0.3% | $406.63 | $381.72 | +6.5% | COM NEW | 46120E602 |
| KLAC | KLA CORP | 1,746 | $340K | 0.3% | $194.94 | $196.18 | -0.6% | COM NEW | 482480100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 5,597 | $332K | 0.3% | $59.31 | $59.71 | -0.7% | FTSE EMR MKT ETF | 922042858 |
| FSCC | FEDERATED HERMES ETF TRUST | 9,749 | $326K | 0.3% | $33.46 | $35.44 | -5.6% | MDT SMALL CAP | 31423L602 |
| NOW | SERVICENOW INC | 2,361 | $316K | 0.3% | $134.01 | $122.89 | +9.1% | COM | 81762P102 |
| VTI | VANGUARD INDEX FDS | 832 | $311K | 0.3% | $374.24 | $374.79 | -0.1% | MRNGSTR TTL STK | 922908769 |
| LALT | FIRST TR EXCHNG TRADED FD VI | 12,523 | $309K | 0.3% | $24.71 | $24.38 | +1.4% | MULTI STRATEGY | 33740F490 |
| IWV | ISHARES TR | 709 | $306K | 0.3% | $431.66 | $432.09 | -0.1% | RUSSELL 3000 ETF | 464287689 |
| TXN | TEXAS INSTRS INC | 1,024 | $287K | 0.3% | $280.14 | $276.51 | +1.3% | COM | 882508104 |
| PG | PROCTER &GAMBLE CO | 1,972 | $286K | 0.3% | $145.28 | $146.54 | -0.9% | COM | 742718109 |
| GE | GE AEROSPACE | 900 | $281K | 0.3% | $312.30 | $346.42 | -9.9% | COM NEW | 369604301 |
| VOO | VANGUARD INDEX FDS | 401 | $281K | 0.3% | $700.86 | $698.45 | +0.3% | S&P 500 ETF SHS | 922908363 |
| NEE | NEXTERA ENERGY INC | 3,682 | $279K | 0.3% | $75.74 | $84.59 | -10.5% | COM | 65339F101 |
| TJX | TJX COS INC NEW | 2,060 | $273K | 0.3% | $132.33 | $144.23 | -8.3% | COM | 872540109 |
| AGG | ISHARES TR | 2,793 | $264K | 0.3% | $94.54 | $97.15 | -2.7% | CORE US AGGBD ET | 464287226 |
| RF | REGIONS FINANCIAL CORP NEW | 9,743 | $262K | 0.3% | $26.88 | $30.29 | -11.3% | COM | 7591EP100 |
| INTC | INTEL CORP | 2,124 | $255K | 0.2% | $120.23 | $102.00 | +17.9% | COM | 458140100 |
| CAT | CATERPILLAR INC | 311 | $252K | 0.2% | $810.83 | $848.11 | -4.4% | COM | 149123101 |
| ABT | ABBOTT LABORATORIES | 2,549 | $252K | 0.2% | $98.84 | $104.42 | -5.4% | COM | 002824100 |
| APO | APOLLO GLOBAL MGMT INC | 2,076 | $241K | 0.2% | $116.03 | $126.91 | -8.5% | COM | 03769M106 |
| HD | HOME DEPOT INC | 836 | $238K | 0.2% | $284.58 | $328.29 | -13.3% | COM | 437076102 |
| VTEB | VANGUARD MUN BD FDS | 4,976 | $236K | 0.2% | $47.36 | $49.31 | -4.0% | TAX EXEMPT BD | 922907746 |
| MMSD | NYLIM ACTIVE ETF TR | 9,306 | $230K | 0.2% | $24.73 | $25.18 | -1.8% | MACKAY MUNI SHRT | 64953X100 |
| ABBV | ABBVIE INC | 860 | $225K | 0.2% | $261.63 | $256.36 | +2.0% | COM | 00287Y109 |
| MCD | MCDONALDS CORP | 949 | $219K | 0.2% | $231.01 | $263.21 | -12.3% | COM | 580135101 |
| GOOG | ALPHABET INC | 621 | $212K | 0.2% | $340.74 | $344.72 | -1.2% | CAP STK CL C | 02079K107 |
| KO | COCA COLA CO | 2,444 | $210K | 0.2% | $86.06 | $86.73 | -0.8% | COM | 191216100 |
| CME | CME GROUP INC | 782 | $205K | 0.2% | $262.06 | $263.67 | -0.6% | COM | 12572Q105 |
| GILD | GILEAD SCIENCES INC | 1,354 | $202K | 0.2% | $149.10 | $140.31 | +6.2% | COM | 375558103 |
| IVW | ISHARES TR | 1,408 | $200K | 0.2% | $142.26 | $138.63 | +2.6% | S&P 500 GRWT ETF | 464287309 |
| IVE | ISHARES TR | 863 | $197K | 0.2% | $228.28 | $233.54 | -2.3% | S&P 500 VAL ETF | 464287408 |
| CRWD | CROWDSTRIKE HLDGS INC | 742 | $196K | 0.2% | $264.75 | $212.27 | +24.7% | CL A | 22788C105 |
| ANET | ARISTA NETWORKS INC | 940 | $191K | 0.2% | $203.59 | $188.22 | +8.2% | COM SHS | 040413205 |
| UNP | UNION PAC CORP | 691 | $188K | 0.2% | $272.18 | $290.77 | -6.4% | COM | 907818108 |
| EFV | ISHARES TR | 2,349 | $186K | 0.2% | $79.14 | $80.59 | -1.8% | EAFE VALUE ETF | 464288877 |
| IDXX | IDEXX LABS INC | 355 | $185K | 0.2% | $522.19 | $547.94 | -4.7% | COM | 45168D104 |
| PSA | PUBLIC STORAGE | 651 | $184K | 0.2% | $282.84 | $282.84 | — | COM | 74460D109 |
| IWS | ISHARES TR | 1,090 | $175K | 0.2% | $160.74 | $167.63 | -4.1% | RUS MDCP VAL ETF | 464287473 |
| BOND | PIMCO ETF TR | 1,950 | $170K | 0.2% | $86.99 | $90.19 | -3.6% | ACTIVE BD ETF | 72201R775 |
| SPYM | SPDR SERIES TRUST | 1,849 | $166K | 0.2% | $89.76 | $89.40 | +0.4% | ST STR P500ETF | 78464A854 |
| SPSB | SPDR SERIES TRUST | 5,500 | $163K | 0.2% | $29.59 | $29.84 | -0.9% | ST SHOR CORP ETF | 78464A474 |
| TBT | PROSHARES TR | 3,730 | $158K | 0.2% | $42.49 | $38.10 | +11.5% | PSHS ULTSH 20YRS | 74347B201 |
| DUK | DUKE ENERGY CORP NEW | 1,384 | $158K | 0.2% | $114.00 | $122.50 | -6.9% | COM NEW | 26441C204 |
| NFLX | NETFLIX INC. | 2,257 | $157K | 0.2% | $69.58 | $75.15 | -7.4% | COM | 64110L106 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 5,475 | $154K | 0.1% | $28.14 | $28.14 | — | PARTNERSHIP UNIT | G16258108 |
| JMID | JANUS DETROIT STR TR | 4,933 | $154K | 0.1% | $31.15 | $31.41 | -0.8% | HENDERSON MID | 47103U720 |
| IWP | ISHARES TR | 1,109 | $153K | 0.1% | $137.68 | $140.41 | -1.9% | RUS MD CP GR ETF | 464287481 |
| EFG | ISHARES TR | 1,271 | $152K | 0.1% | $119.83 | $122.64 | -2.3% | EAFE GRWTH ETF | 464288885 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 4,617 | $148K | 0.1% | $31.95 | $34.66 | -7.8% | COM | 169656105 |
| ECL | ECOLAB INC | 535 | $147K | 0.1% | $274.60 | $277.71 | -1.1% | COM | 278865100 |
| JAAA | JANUS DETROIT STR TR | 2,899 | $146K | 0.1% | $50.47 | $50.60 | -0.3% | HENDRSON AAA CL | 47103U845 |
| MAR | MARRIOTT INTL INC NEW | 408 | $145K | 0.1% | $355.70 | $356.31 | -0.2% | CL A | 571903202 |
| VEGA | ADVISORSHARES TR | 2,746 | $144K | 0.1% | $52.40 | $52.70 | -0.6% | STAR GLOB BUYW | 00768Y768 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 1,209 | $136K | 0.1% | $112.82 | $113.42 | -0.5% | NASD TECH DIV | 33738R118 |
| LRCX | LAM RESEARCH CORP | 414 | $136K | 0.1% | $328.51 | $312.25 | +5.2% | COM NEW | 512807306 |
| GOVT | ISHARES TR | 6,216 | $136K | 0.1% | $21.87 | $22.40 | -2.4% | US TREAS BD ETF | 46429B267 |
| FAST | FASTENAL CO | 2,656 | $132K | 0.1% | $49.52 | $49.00 | +1.1% | COM | 311900104 |
| VT | VANGUARD INTL EQUITY INDEX F | 829 | $131K | 0.1% | $157.85 | $158.60 | -0.5% | TT WRLD ST ETF | 922042742 |
| DELL | DELL TECHNOLOGIES INC | 239 | $129K | 0.1% | $537.95 | $469.71 | +14.5% | CL C | 24703L202 |
| IUSB | ISHARES TR | 2,877 | $127K | 0.1% | $44.09 | $45.32 | -2.7% | CORE UNIVRSL USD | 46434V613 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 2,686 | $126K | 0.1% | $46.76 | $48.39 | -3.4% | MBS ETF | 82889N525 |
| EQT | EQT CORP | 2,462 | $120K | 0.1% | $48.56 | $52.40 | -7.3% | COM | 26884L109 |
| IQDF | FLEXSHARES TR | 3,451 | $119K | 0.1% | $34.40 | $35.16 | -2.2% | NRTRN TR INTL QL | 33939L837 |
| STT | STATE STR CORP | 672 | $117K | 0.1% | $174.59 | $185.08 | -5.7% | COM | 857477103 |
| TER | TERADYNE INC | 289 | $116K | 0.1% | $400.91 | $368.86 | +8.7% | COM | 880770102 |
| AMAT | APPLIED MATLS INC | 224 | $115K | 0.1% | $511.40 | $507.76 | +0.7% | COM | 038222105 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 2,543 | $113K | 0.1% | $44.50 | $44.83 | -0.7% | SHS CREAT UNIT | 14020V108 |
| CORO | BLACKROCK ETF TRUST | 3,086 | $112K | 0.1% | $36.35 | $36.45 | -0.3% | ISHA IN CTRY ETF | 09290C764 |
| WFC | WELLS FARGO &CO | 1,394 | $112K | 0.1% | $80.05 | $86.51 | -7.5% | COM | 949746101 |
| IWD | ISHARES TR | 446 | $111K | 0.1% | $247.93 | $252.79 | -1.9% | RUS 1000 VAL ETF | 464287598 |
| MRVL | MARVELL TECHNOLOGY INC | 412 | $109K | 0.1% | $264.21 | $224.23 | +17.8% | COM | 573874104 |
| ACN | ACCENTURE PLC IRELAND | 585 | $107K | 0.1% | $183.37 | $168.99 | +8.5% | SHS CLASS A | G1151C101 |
| BK | BANK OF NY MELLON CORP | 736 | $106K | 0.1% | $144.63 | $144.63 | — | COM | 064058100 |
| ATO | ATMOS ENERGY CORP | 673 | $105K | 0.1% | $156.49 | $169.54 | -7.7% | COM | 049560105 |
| RTX | RTX CORPORATION | 567 | $105K | 0.1% | $185.65 | $204.71 | -9.3% | COM | 75513E101 |
| IBN | ICICI BK LTD | 3,685 | $102K | 0.1% | $27.55 | $29.41 | -6.3% | ADR | 45104G104 |
| XRPZ | FRANKLIN XRP TRUST | 6,200 | $100K | 0.1% | $16.18 | $13.37 | +21.0% | FRANKLIN XRP ETF | 355233107 |
| LOW | LOWES COS INC | 540 | $99,517 | 0.1% | $184.29 | $207.59 | -11.2% | COM | 548661107 |
| HON | HONEYWELL INTL INC | 464 | $97,897 | 0.1% | $210.98 | $210.98 | — | COM | 438516205 |
| IWO | ISHARES TR | 268 | $95,649 | 0.1% | $356.90 | $377.26 | -5.4% | RUS 2000 GRW ETF | 464287648 |
| QUAL | ISHARES TR | 423 | $94,008 | 0.1% | $222.24 | $221.20 | +0.5% | MSCI USA QLT FCT | 46432F339 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 2,697 | $93,883 | 0.1% | $34.81 | $35.02 | -0.6% | SHS | 14020R107 |
| HSY | HERSHEY CO | 588 | $92,706 | 0.1% | $157.66 | $176.18 | -10.5% | COM | 427866108 |
| QQQ | INVESCO QQQ TR | 125 | $92,471 | 0.1% | $739.77 | $714.57 | +3.5% | UNIT SER 1 | 46090E103 |
| QCOM | QUALCOMM INC | 494 | $90,916 | 0.1% | $184.04 | $173.01 | +6.4% | COM | 747525103 |
| TT | TRANE TECHNOLOGIES PLC | 199 | $89,944 | 0.1% | $451.98 | $459.81 | -1.7% | SHS | G8994E103 |
| QMOM | EA SERIES TRUST | 1,185 | $85,441 | 0.1% | $72.10 | $74.58 | -3.3% | US QUAN MOMENTUM | 02072L409 |
| UBER | UBER TECHNOLOGIES INC | 1,242 | $85,089 | 0.1% | $68.51 | $73.13 | -6.3% | COM | 90353T100 |
| DYNF | BLACKROCK ETF TRUST | 1,225 | $84,844 | 0.1% | $69.26 | $68.78 | +0.7% | ISHARES US EQUIT | 09290C103 |
| FTNT | FORTINET INC | 474 | $84,732 | 0.1% | $178.76 | $162.13 | +10.3% | COM | 34959E109 |
| CSCO | CISCO SYS INC | 780 | $83,951 | 0.1% | $107.63 | $112.66 | -4.5% | COM | 17275R102 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 9,835 | $83,696 | 0.1% | $8.51 | $8.51 | — | COM SBI | 40167F101 |
| DE | DEERE &CO | 124 | $83,272 | 0.1% | $671.55 | $636.05 | +5.6% | COM | 244199105 |
| ARKK | ARK ETF TR | 914 | $81,437 | 0.1% | $89.10 | $81.78 | +8.9% | INNOVATION ETF | 00214Q104 |
| MS | MORGAN STANLEY | 431 | $81,062 | 0.1% | $188.08 | $212.47 | -11.5% | COM NEW | 617446448 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,239 | $79,731 | 0.1% | $35.61 | $35.61 | — | COM | 293792107 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 1,563 | $76,353 | 0.1% | $48.85 | $49.66 | -1.6% | SHS CREAT UNIT | 14020W106 |
| PWR | QUANTA SVCS INC | 118 | $75,816 | 0.1% | $642.51 | $645.02 | -0.4% | COM | 74762E102 |
| CRM | SALESFORCE INC | 330 | $75,758 | 0.1% | $229.57 | $206.28 | +11.3% | COM | 79466L302 |
| SCZ | ISHARES TR | 889 | $75,049 | 0.1% | $84.42 | $85.04 | -0.7% | EAFE SML CP ETF | 464288273 |
| ASML | ASML HLDG NV | 41 | $74,278 | 0.1% | $1811.66 | $1733.64 | +4.5% | N Y REGISTRY SHS | N07059210 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,307 | $73,480 | 0.1% | $56.22 | $57.05 | -1.4% | EQUITY PREMIUM | 46641Q332 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 78 | $71,943 | 0.1% | $922.35 | $853.89 | +8.0% | ORD SHS | G7997R103 |
| TLH | ISHARES TR | 779 | $71,800 | 0.1% | $92.17 | $96.72 | -4.7% | 10-20 YR TRS ETF | 464288653 |
| EPI | WISDOMTREE TR | 1,735 | $70,667 | 0.1% | $40.73 | $42.52 | -4.2% | INDIA ERNGS FD | 97717W422 |
| IALT | BLACKROCK ETF TRUST | 2,336 | $69,753 | 0.1% | $29.86 | $28.96 | +3.1% | ISHA SYST AL ETF | 09290C665 |
| VBK | VANGUARD INDEX FDS | 198 | $66,890 | 0.1% | $337.83 | $349.13 | -3.2% | MRNGSTR SM CP GR | 922908595 |
| TMSL | T ROWE PRICE EXCHANGE-TRADED | 1,619 | $65,893 | 0.1% | $40.70 | $42.78 | -4.9% | SMALL MID CAP | 87283Q826 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 1,648 | $65,557 | 0.1% | $39.78 | $40.18 | -1.0% | SHS CREAT UNIT | 14020X104 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 2,510 | $65,100 | 0.1% | $25.94 | $26.95 | -3.7% | MUN INM ETF | 14020Y201 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,534 | $63,845 | 0.1% | $41.62 | $66.55 | -37.5% | COM | 61174X109 |
| LMT | LOCKHEED MARTIN CORP | 123 | $62,638 | 0.1% | $509.25 | $549.68 | -7.4% | COM | 539830109 |
| VBR | VANGUARD INDEX FDS | 269 | $62,147 | 0.1% | $231.03 | $244.02 | -5.3% | MRNGSTR SML CP V | 922908611 |
| OKTA | OKTA INC | 291 | $60,851 | 0.1% | $209.11 | $158.31 | +32.1% | CL A | 679295105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 707 | $60,392 | 0.1% | $85.42 | $91.51 | -6.7% | COM CL A | 45841N107 |
| NMAR | INNOVATOR ETFS TRUST | 1,790 | $59,350 | 0.1% | $33.16 | $32.45 | +2.2% | GROWTH 100 PWR B | 45784N767 |
| T | AT&T INC | 2,362 | $57,632 | 0.1% | $24.40 | $24.13 | +1.1% | COM | 00206R102 |
| USB | US BANCORP | 993 | $57,356 | 0.1% | $57.76 | $62.43 | -7.5% | COM NEW | 902973304 |
| ORCL | ORACLE CORP | 417 | $57,254 | 0.1% | $137.30 | $141.09 | -2.7% | COM | 68389X105 |
| NVO | NOVO-NORDISK A S | 1,504 | $57,017 | 0.1% | $37.91 | $46.10 | -17.8% | ADR | 670100205 |
| SHM | SPDR SERIES TRUST | 1,217 | $56,773 | 0.1% | $46.65 | $47.54 | -1.9% | ST NUVE TERM ETF | 78468R739 |
| FDX | FEDEX CORP | 193 | $55,022 | 0.1% | $285.09 | $314.14 | -9.2% | COM | 31428X106 |
| SYK | STRYKER CORPORATION | 199 | $54,803 | 0.1% | $275.39 | $315.04 | -12.6% | COM | 863667101 |
| AMGN | AMGEN INC | 130 | $54,796 | 0.1% | $421.51 | $398.57 | +5.8% | COM | 031162100 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 2,261 | $54,419 | 0.1% | $24.07 | $25.28 | -4.8% | MUN HIGH ETF | 14020Y805 |
| INCE | FRANKLIN TEMPLETON ETF TR | 826 | $54,245 | 0.1% | $65.67 | $68.14 | -3.6% | INCOME EQT FOCUS | 35473P504 |
| DLR | DIGITAL RLTY TR INC | 308 | $54,063 | 0.1% | $175.53 | $175.53 | — | COM | 253868103 |
| HYMB | SPDR SERIES TRUST | 2,300 | $53,981 | 0.1% | $23.47 | $24.70 | -5.0% | ST NUVE HIGH ETF | 78464A284 |
| SPYI | NEOS ETF TRUST | 1,008 | $53,595 | 0.1% | $53.17 | $53.42 | -0.5% | NEOS S&P 500 HI | 78433H303 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,135 | $53,197 | 0.1% | $46.87 | $47.60 | -1.5% | TOTAL INT BD ETF | 92203J407 |
| BINC | BLACKROCK ETF TRUST II | 1,047 | $53,177 | 0.1% | $50.79 | $51.78 | -1.9% | ISHA FLEX IN ETF | 092528603 |
| AEE | AMEREN CORP | 530 | $52,667 | 0.1% | $99.37 | $107.87 | -7.9% | COM | 023608102 |
| DGX | QUEST DIAGNOSTICS INC | 223 | $51,975 | 0.1% | $233.07 | $231.15 | +0.8% | COM | 74834L100 |
| SCHD | SCHWAB STRATEGIC TR | 1,555 | $50,584 | 0.0% | $32.53 | $33.71 | -3.5% | US DIVIDEND EQ | 808524797 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 1,623 | $50,248 | 0.0% | $30.96 | $32.37 | -4.3% | US SM MI CA ETF | 14022A102 |
| ORLY | OREILLY AUTOMOTIVE INC | 586 | $50,050 | 0.0% | $85.41 | $88.01 | -3.0% | COM | 67103H107 |
| CTAS | CINTAS CORP | 252 | $49,155 | 0.0% | $195.06 | $198.85 | -1.9% | COM | 172908105 |
| OSS | ONE STOP SYS INC | 5,500 | $48,015 | 0.0% | $8.73 | $11.68 | -25.2% | COM | 68247W109 |
| BAI | BLACKROCK ETF TRUST | 1,008 | $47,568 | 0.0% | $47.19 | $44.79 | +5.4% | ISHA I IN TE ETF | 09290C780 |
| CDNS | CADENCE DESIGN SYSTEM INC | 143 | $47,216 | 0.0% | $330.18 | $328.63 | +0.5% | COM | 127387108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 67 | $45,228 | 0.0% | $675.04 | $594.06 | +13.6% | COM | 883556102 |
| MPC | MARATHON PETE CORP | 113 | $44,682 | 0.0% | $395.42 | $345.71 | +14.4% | COM | 56585A102 |
| HDB | HDFC BANK LTD | 2,000 | $44,680 | 0.0% | $22.34 | $23.78 | -6.0% | SPONSORED ADS | 40415F101 |
| WDC | WESTERN DIGITAL CORP | 97 | $44,083 | 0.0% | $454.46 | $486.18 | -6.5% | COM | 958102105 |
| DHR | DANAHER CORP DEL | 198 | $43,867 | 0.0% | $221.55 | $205.31 | +7.9% | COM | 235851102 |
| HONA | HONEYWELL AEROSPACE INC | 282 | $43,702 | 0.0% | $154.97 | $181.88 | -14.8% | COM | 43849R105 |
| SPMO | INVESCO EXCH TRADED FD TR II | 288 | $43,655 | 0.0% | $151.58 | $148.78 | +1.9% | S&P 500 MOMNTM | 46138E339 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 421 | $43,401 | 0.0% | $103.09 | $95.78 | +7.6% | NASDAQ CYB ETF | 33734X846 |
| SRE | SEMPRA | 554 | $43,190 | 0.0% | $77.96 | $86.48 | -9.9% | COM | 816851109 |
| CGGR | CAPITAL GROUP GROWTH ETF | 905 | $42,924 | 0.0% | $47.43 | $46.58 | +1.8% | SHS CREAT UNIT | 14020G101 |
| MRK | MERCK &CO INC | 294 | $42,721 | 0.0% | $145.31 | $138.18 | +5.2% | COM | 58933Y105 |
| BMY | BRISTOL-MYERS SQUIBB CO | 676 | $42,182 | 0.0% | $62.40 | $63.20 | -1.3% | COM | 110122108 |
| IWF | ISHARES TR | 336 | $42,087 | 0.0% | $125.26 | $122.35 | +2.4% | RUS 1000 GRW ETF | 464287614 |
| SPYG | SPDR SERIES TRUST | 340 | $41,847 | 0.0% | $123.08 | $120.03 | +2.5% | ST STR P500GRW | 78464A409 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 446 | $41,786 | 0.0% | $93.69 | $93.78 | -0.1% | DEV MRK EX US | 33737J174 |
| IJS | ISHARES TR | 313 | $40,095 | 0.0% | $128.10 | $135.73 | -5.6% | SP SMCP600VL ETF | 464287879 |
| IJT | ISHARES TR | 243 | $38,960 | 0.0% | $160.33 | $171.24 | -6.4% | S&P SML 600 GWT | 464287887 |
| SHLD | GLOBAL X FDS | 645 | $38,752 | 0.0% | $60.08 | $64.01 | -6.1% | DEFENSE TECH ETF | 37960A529 |
| THRO | BLACKROCK ETF TRUST | 840 | $36,943 | 0.0% | $43.98 | $43.47 | +1.2% | ISHA US THEM ETF | 09290C806 |
| GS | GOLDMAN SACHS GROUP INC | 41 | $36,915 | 0.0% | $900.37 | $1023.15 | -12.0% | COM | 38141G104 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 1,942 | $35,633 | 0.0% | $18.35 | $18.80 | -2.4% | SPECTRUM PFD | 74255Y888 |
| SDY | SPDR SERIES TRUST | 242 | $35,448 | 0.0% | $146.48 | $154.77 | -5.4% | ST STR SP DIV | 78464A763 |
| BLCR | BLACKROCK ETF TRUST | 719 | $35,202 | 0.0% | $48.96 | $49.32 | -0.7% | ISHA LA CORE ETF | 09290C855 |
| WM | WASTE MGMT INC DEL | 172 | $35,074 | 0.0% | $203.92 | $224.00 | -9.0% | COM | 94106L109 |
| SPYV | SPDR SERIES TRUST | 572 | $34,966 | 0.0% | $61.13 | $62.56 | -2.3% | ST STR P500VAL | 78464A508 |
| BX | BLACKSTONE INC | 294 | $32,954 | 0.0% | $112.09 | $130.83 | -14.3% | COM | 09260D107 |
| ROL | ROLLINS INC | 1,067 | $32,150 | 0.0% | $30.13 | $37.57 | -19.8% | COM | 775711104 |
| VXUS | VANGUARD STAR FDS | 377 | $32,030 | 0.0% | $84.96 | $85.95 | -1.2% | VG TL INTL STK F | 921909768 |
| ADBE | ADOBE INC | 133 | $31,912 | 0.0% | $239.94 | $250.37 | -4.2% | COM | 00724F101 |
| PM | PHILIP MORRIS INTL INC | 165 | $31,485 | 0.0% | $190.82 | $188.94 | +1.0% | COM | 718172109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 140 | $30,850 | 0.0% | $220.36 | $237.46 | -7.4% | COM | 459200101 |
| IWN | ISHARES TR | 144 | $30,161 | 0.0% | $209.45 | $221.16 | -5.3% | RUS 2000 VAL ETF | 464287630 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 808 | $29,920 | 0.0% | $37.03 | $38.25 | -3.2% | SHS ETF | 14021L109 |
| UNH | UNITEDHEALTH GROUP INC | 81 | $29,733 | 0.0% | $367.07 | $402.58 | -8.8% | COM | 91324P102 |
| NEM | NEWMONT CORP | 255 | $29,412 | 0.0% | $115.34 | $111.94 | +3.0% | COM | 651639106 |
| PSX | PHILLIPS 66 | 112 | $28,595 | 0.0% | $255.31 | $228.44 | +11.8% | COM | 718546104 |
| SCHE | SCHWAB STRATEGIC TR | 783 | $28,540 | 0.0% | $36.45 | $36.53 | -0.2% | EMRG MKTEQ ETF | 808524706 |
| CB | CHUBB LIMITED | 87 | $28,297 | 0.0% | $325.25 | $345.24 | -5.8% | COM | H1467J104 |
| ELMD | ELECTROMED INC | 1,002 | $28,286 | 0.0% | $28.23 | $36.38 | -22.4% | COM | 285409108 |
| UMBF | UMB FINL CORP | 217 | $28,212 | 0.0% | $130.01 | $142.63 | -8.8% | COM | 902788108 |
| EVRG | EVERGY INC | 353 | $27,694 | 0.0% | $78.45 | $82.87 | -5.4% | COM | 30034W106 |
| C | CITIGROUP INC | 205 | $26,543 | 0.0% | $129.48 | $134.67 | -3.9% | COM NEW | 172967424 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 386 | $25,993 | 0.0% | $67.34 | $75.02 | -10.2% | COM | 744573106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 216 | $24,244 | 0.0% | $112.24 | $118.73 | -5.5% | VNG RUS2000IDX | 92206C664 |
| SBUX | STARBUCKS CORP | 253 | $23,772 | 0.0% | $93.96 | $103.19 | -8.9% | COM | 855244109 |
| UPS | UNITED PARCEL SVCS INC | 254 | $23,760 | 0.0% | $93.54 | $104.99 | -11.0% | CL B | 911312106 |
| DIS | DISNEY WALT CO | 225 | $23,638 | 0.0% | $105.06 | $102.46 | +2.4% | COM | 254687106 |
| OCUL | OCULAR THERAPEUTIX INC | 3,000 | $23,010 | 0.0% | $7.67 | $9.79 | -21.6% | COM | 67576A100 |
| PFE | PFIZER INC | 795 | $22,675 | 0.0% | $28.52 | $26.60 | +7.2% | COM | 717081103 |
| RJF | RAYMOND JAMES FINL INC | 142 | $22,439 | 0.0% | $158.02 | $171.52 | -7.9% | COM | 754730109 |
| EZET | FRANKLIN ETHEREUM TR | 1,102 | $22,260 | 0.0% | $20.20 | $16.42 | +23.1% | ETHEREUM ETF | 35351J109 |
| WBD | WARNER BROS DISCOVERY INC | 718 | $22,222 | 0.0% | $30.95 | $27.71 | +11.7% | COM SER A | 934423104 |
| INTU | INTUIT | 79 | $21,783 | 0.0% | $275.73 | $314.20 | -12.2% | COM | 461202103 |
| STIP | ISHARES TR | 218 | $21,735 | 0.0% | $99.70 | $100.77 | -1.1% | 0-5 YR TIPS ETF | 46429B747 |
| HSBC | HSBC HLDGS PLC | 218 | $21,650 | 0.0% | $99.31 | $102.39 | -3.0% | SPON ADR NEW | 404280406 |
| BKR | BAKER HUGHES COMPANY | 390 | $21,411 | 0.0% | $54.90 | $59.62 | -7.9% | CL A | 05722G100 |
| SYSB | ISHARES TR | 254 | $21,407 | 0.0% | $84.28 | $86.94 | -3.1% | SYSTEMATIC BD ET | 46435U796 |
| VRTX | VERTEX PHARMACEUTICALS INC | 40 | $20,912 | 0.0% | $522.80 | $512.04 | +2.1% | COM | 92532F100 |
| XLU | SELECT SECTOR SPDR TR | 530 | $20,903 | 0.0% | $39.44 | $43.46 | -9.2% | ST STR UTIL ETF | 81369Y886 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 431 | $20,813 | 0.0% | $48.29 | $41.13 | +17.4% | BITCOIN ETF SHS | 354921108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 316 | $20,189 | 0.0% | $63.89 | $52.95 | +20.7% | COM | 42824C109 |
| DAL | DELTA AIR LINES INC | 241 | $20,114 | 0.0% | $83.46 | $84.83 | -1.6% | COM NEW | 247361702 |
| GWW | WW GRAINGER INC | 16 | $19,932 | 0.0% | $1245.75 | $1319.50 | -5.6% | COM | 384802104 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 539 | $19,647 | 0.0% | $36.45 | $36.41 | +0.1% | SHS | 14021N105 |
| VRT | VERTIV HOLDINGS CO | 81 | $19,546 | 0.0% | $241.31 | $272.43 | -11.4% | COM CL A | 92537N108 |
| SE | SEA LTD | 200 | $19,472 | 0.0% | $97.36 | $109.70 | -11.3% | SPONSORD ADS | 81141R100 |
| IBIT | ISHARES BITCOIN TRUST ETF | 409 | $19,362 | 0.0% | $47.34 | $40.33 | +17.4% | SHS BEN INT | 46438F101 |
| OPRX | OPTIMIZERX CORP | 2,300 | $19,205 | 0.0% | $8.35 | $7.22 | +15.6% | COM NEW | 68401U204 |
| WAB | WABTEC | 66 | $18,954 | 0.0% | $287.18 | $284.35 | +1.0% | COM | 929740108 |
| MGNI | MAGNITE INC | 748 | $18,894 | 0.0% | $25.26 | $22.45 | +12.5% | COM | 55955D100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 59 | $18,769 | 0.0% | $318.12 | $320.56 | -0.8% | COM | 43300A203 |
| HOOD | ROBINHOOD MKTS INC | 164 | $18,450 | 0.0% | $112.50 | $106.17 | +6.0% | COM CL A | 770700102 |
| TROW | PRICE T ROWE GROUP INC | 177 | $18,417 | 0.0% | $104.05 | $112.05 | -7.1% | COM | 74144T108 |
| PLD | PROLOGIS INC. | 139 | $18,048 | 0.0% | $129.84 | $129.84 | — | COM | 74340W103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 174 | $17,698 | 0.0% | $101.71 | $105.92 | -4.0% | SHS | G25839104 |
| BHP | BHP BILLITON LIMITED | 208 | $17,647 | 0.0% | $84.84 | $87.16 | -2.7% | SPONSORED ADS | 088606108 |
| PEP | PEPSICO INC | 139 | $17,623 | 0.0% | $126.78 | $137.75 | -8.0% | COM | 713448108 |
| COP | CONOCOPHILLIPS | 140 | $17,521 | 0.0% | $125.15 | $123.91 | +1.0% | COM | 20825C104 |
| EBAY | EBAY INC. | 164 | $17,392 | 0.0% | $106.05 | $108.89 | -2.6% | COM | 278642103 |
| VNQ | VANGUARD INDEX FDS | 194 | $17,388 | 0.0% | $89.63 | $96.86 | -7.5% | REAL ESTATE ETF | 922908553 |
| IDLV | INVESCO EXCH TRADED FD TR II | 506 | $17,295 | 0.0% | $34.18 | $35.61 | -4.0% | S&P INTL LOW | 46138E230 |
| PPG | PPG INDS INC | 165 | $17,214 | 0.0% | $104.33 | $112.93 | -7.6% | COM | 693506107 |
| NETL | ETF SER SOLUTIONS | 718 | $17,146 | 0.0% | $23.88 | $26.42 | -9.6% | COLTERPOINT NET | 26922A248 |
| EW | EDWARDS LIFESCIENCES CORP | 198 | $17,091 | 0.0% | $86.32 | $88.87 | -2.9% | COM | 28176E108 |
| GLDM | WORLD GOLD TR | 206 | $16,929 | 0.0% | $82.18 | $84.35 | -2.6% | SPDR GLD MINIS | 98149E303 |
| AMP | AMERIPRISE FINL INC | 34 | $16,740 | 0.0% | $492.35 | $537.44 | -8.4% | COM | 03076C106 |
| IAU | ISHARES GOLD TR | 212 | $16,557 | 0.0% | $78.10 | $80.16 | -2.6% | ISHARES NEW | 464285204 |
| AZN | ASTRAZENECA PLC | 101 | $16,308 | 0.0% | $161.47 | $167.12 | -4.2% | ORD | G0593M107 |
| TFC | TRUIST FINL CORP | 346 | $16,000 | 0.0% | $46.24 | $50.81 | -8.9% | COM | 89832Q109 |
| BKNG | BOOKING HOLDINGS INC | 98 | $15,965 | 0.0% | $162.91 | $187.94 | -13.3% | COM | 09857L108 |
| SNOW | SNOWFLAKE INC | 46 | $15,620 | 0.0% | $339.57 | $308.95 | +9.9% | COM SHS | 833445109 |
| WDAY | WORKDAY INC | 82 | $15,618 | 0.0% | $190.46 | $174.21 | +9.3% | CL A | 98138H101 |
| DDOG | DATADOG INC | 57 | $15,609 | 0.0% | $273.84 | $247.32 | +10.7% | CL A COM | 23804L103 |
| BA | BOEING CO | 83 | $15,442 | 0.0% | $186.05 | $214.43 | -13.2% | COM | 097023105 |
| KDP | KEURIG DR PEPPER INC | 507 | $15,382 | 0.0% | $30.34 | $31.24 | -2.9% | COM | 49271V100 |
| NET | CLOUDFLARE INC | 44 | $15,280 | 0.0% | $347.27 | $296.24 | +17.2% | CL A COM | 18915M107 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 276 | $15,254 | 0.0% | $55.27 | $56.75 | -2.6% | RESPBLY SRCD GLD | 35473M105 |
| ZS | ZSCALER INC | 75 | $14,957 | 0.0% | $199.43 | $170.34 | +17.1% | COM | 98980G102 |
| EOG | EOG RES INC | 108 | $14,878 | 0.0% | $137.76 | $142.66 | -3.4% | COM | 26875P101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 57 | $14,709 | 0.0% | $258.05 | $265.28 | -2.7% | COM | 053015103 |
| SHEL | SHELL PLC | 154 | $14,638 | 0.0% | $95.05 | $90.23 | +5.3% | SPON ADS | 780259305 |
| WST | WEST PHARMACEUTICAL SVSC INC | 39 | $14,460 | 0.0% | $370.77 | $353.02 | +5.0% | COM | 955306105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 39 | $14,198 | 0.0% | $364.05 | $329.37 | +10.5% | COM | 49338L103 |
| NDAQ | NASDAQ INC | 152 | $13,986 | 0.0% | $92.01 | $93.44 | -1.5% | COM | 631103108 |
| ALL | ALLSTATE CORP | 63 | $13,977 | 0.0% | $221.86 | $253.58 | -12.5% | COM | 020002101 |
| FLUT | FLUTTER ENTMT PLC | 185 | $13,790 | 0.0% | $74.54 | $99.22 | -24.9% | SHS | G3643J108 |
| CAH | CARDINAL HEALTH INC | 61 | $13,573 | 0.0% | $222.51 | $232.52 | -4.3% | COM | 14149Y108 |
| VTR | VENTAS INC | 159 | $13,518 | 0.0% | $85.02 | $85.02 | — | COM | 92276F100 |
| GRMN | GARMIN LTD | 47 | $13,481 | 0.0% | $286.83 | $276.92 | +3.6% | SHS | H2906T109 |
| WEC | WEC ENERGY GROUP INC | 132 | $13,303 | 0.0% | $100.78 | $108.87 | -7.4% | COM | 92939U106 |
| VRSK | VERISK ANALYTICS INC | 79 | $13,260 | 0.0% | $167.85 | $186.70 | -10.1% | COM | 92345Y106 |
| PYPL | PAYPAL HLDGS INC | 251 | $13,185 | 0.0% | $52.53 | $55.06 | -4.6% | COM | 70450Y103 |
| IR | INGERSOLL RAND INC | 174 | $13,069 | 0.0% | $75.11 | $79.61 | -5.6% | COM | 45687V106 |
| SAN | BANCO SANTANDER SA | 936 | $12,945 | 0.0% | $13.83 | $14.29 | -3.2% | ADR | 05964H105 |
| EQR | VIVMARK RESIDENTIAL | 212 | $12,881 | 0.0% | $60.76 | $60.76 | — | SH BEN INT | 29476L107 |
| HCA | HCA HEALTHCARE INC | 30 | $12,802 | 0.0% | $426.73 | $409.83 | +4.1% | COM | 40412C101 |
| TM | TOYOTA MOTOR CORP | 69 | $12,634 | 0.0% | $183.10 | $187.52 | -2.4% | ADS | 892331307 |
| BTI | BRITISH AMERN TOB PLC | 230 | $12,512 | 0.0% | $54.40 | $58.02 | -6.2% | SPONSORED ADR | 110448107 |
| SAP | SAP SE | 60 | $12,509 | 0.0% | $208.48 | $194.11 | +7.4% | SPON ADR | 803054204 |
| VZ | VERIZON COMMUNICATIONS INC | 272 | $12,477 | 0.0% | $45.87 | $47.04 | -2.5% | COM | 92343V104 |
| CMI | CUMMINS INC | 24 | $12,398 | 0.0% | $516.58 | $603.44 | -14.4% | COM | 231021106 |
| HBAN | HUNTINGTON BANCSHARES INC | 808 | $12,330 | 0.0% | $15.26 | $17.10 | -10.8% | COM | 446150104 |
| MXI | ISHARES TR | 115 | $12,304 | 0.0% | $106.99 | $110.05 | -2.8% | GLOBAL MATER ETF | 464288695 |
| WAT | WATERS CORP | 28 | $12,303 | 0.0% | $439.39 | $400.65 | +9.7% | COM | 941848103 |
| TRIP | TRIPADVISOR INC | 1,449 | $12,128 | 0.0% | $8.37 | $11.32 | -26.0% | COM | 896945201 |
| SHY | ISHARES TR | 149 | $12,090 | 0.0% | $81.14 | $81.75 | -0.7% | 1 3 YR TREAS BD | 464287457 |
| XNET | XUNLEI LTD | 2,500 | $12,075 | 0.0% | $4.83 | $5.23 | -7.6% | SPONSORED ADS | 98419E108 |
| ESI | ELEMENT SOLUTIONS INC | 329 | $11,936 | 0.0% | $36.28 | $36.84 | -1.5% | COM | 28618M106 |
| CMS | CMS ENERGY CORP | 188 | $11,859 | 0.0% | $63.08 | $70.22 | -10.2% | COM | 125896100 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 450 | $11,660 | 0.0% | $25.91 | $25.86 | +0.2% | SPONSORED ADR | 86562M209 |
| LITE | LUMENTUM HLDGS INC | 12 | $11,655 | 0.0% | $971.25 | $845.55 | +14.9% | COM | 55024U109 |
| ETR | ENTERGY CORP NEW | 116 | $11,514 | 0.0% | $99.26 | $107.90 | -8.0% | COM | 29364G103 |
| CFFN | CAPITOL FED FINL INC | 1,395 | $11,509 | 0.0% | $8.25 | $8.69 | -5.0% | COM | 14057J101 |
| LNT | ALLIANT ENERGY CORP | 179 | $11,331 | 0.0% | $63.30 | $70.12 | -9.7% | COM | 018802108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 87 | $11,264 | 0.0% | $129.47 | $135.27 | -4.3% | COM | 030420103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 54 | $11,205 | 0.0% | $207.50 | $231.35 | -10.3% | COM | 874054109 |
| CEG | CONSTELLATION ENERGY CORP | 44 | $11,177 | 0.0% | $254.02 | $267.31 | -5.0% | COM | 21037T109 |
| WCC | WESCO INTL INC | 31 | $11,147 | 0.0% | $359.58 | $344.22 | +4.5% | COM | 95082P105 |
| BP | BP PLC | 253 | $11,129 | 0.0% | $43.99 | $42.91 | +2.5% | SPONSORED ADR | 055622104 |
| PCG | PG&E CORP | 903 | $11,062 | 0.0% | $12.25 | $16.03 | -23.6% | COM | 69331C108 |
| ED | CONSOLIDATED EDISON INC | 107 | $10,936 | 0.0% | $102.21 | $108.35 | -5.7% | COM | 209115104 |
| KEY | KEYCORP | 538 | $10,798 | 0.0% | $20.07 | $22.23 | -9.7% | COM | 493267108 |
| XLB | SELECT SECTOR SPDR TR | 220 | $10,714 | 0.0% | $48.70 | $51.45 | -5.3% | ST STR MATER ETF | 81369Y100 |
| AXP | AMERICAN EXPRESS CO | 35 | $10,644 | 0.0% | $304.11 | $334.13 | -9.0% | COM | 025816109 |
| NKE | NIKE INC | 300 | $10,620 | 0.0% | $35.40 | $40.15 | -11.8% | CL B | 654106103 |
| HIG | HARTFORD INSURANCE GROUP INC | 86 | $10,523 | 0.0% | $122.36 | $137.26 | -10.9% | COM | 416515104 |
| CHD | CHURCH &DWIGHT CO INC | 111 | $10,458 | 0.0% | $94.22 | $98.25 | -4.1% | COM | 171340102 |
| FDXF | FEDEX FGHT HLDG CO INC | 95 | $10,391 | 0.0% | $109.38 | $136.85 | -20.1% | COMMON STOCK | 314352105 |
| PAYX | PAYCHEX INC | 105 | $10,347 | 0.0% | $98.54 | $115.68 | -14.9% | COM | 704326107 |
| LC | HAPPEN INC | 700 | $10,346 | 0.0% | $14.78 | $14.78 | — | COM NEW | 52603A208 |
| FANG | DIAMONDBACK ENERGY INC | 56 | $10,293 | 0.0% | $183.80 | $195.68 | -6.1% | COM | 25278X109 |
| ABNB | AIRBNB INC | 64 | $10,282 | 0.0% | $160.66 | $163.96 | -2.0% | COM CL A | 009066101 |
| FCX | FREEPORT MCMORAN INC | 146 | $10,220 | 0.0% | $70.00 | $68.07 | +2.8% | CL B | 35671D857 |
| VLTO | VERALTO CORP | 108 | $10,187 | 0.0% | $94.32 | $95.52 | -1.3% | COM SHS | 92338C103 |
| DVN | DEVON ENERGY CORP NEW | 221 | $10,175 | 0.0% | $46.04 | $45.90 | +0.3% | COM | 25179M103 |
| MO | ALTRIA GROUP INC | 151 | $10,168 | 0.0% | $67.34 | $69.44 | -3.0% | COM | 02209S103 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 138 | $10,103 | 0.0% | $73.21 | $74.53 | -1.8% | SHS | 866966104 |
| KMI | KINDER MORGAN INC DEL | 335 | $10,100 | 0.0% | $30.15 | $31.70 | -4.9% | COM | 49456B101 |
| PHM | PULTE GROUP INC | 87 | $10,097 | 0.0% | $116.06 | $125.69 | -7.7% | COM | 745867101 |
| COHR | COHERENT CORP | 35 | $10,073 | 0.0% | $287.80 | $300.25 | -4.1% | COM | 19247G107 |
| AIG | AMERICAN INTL GROUP INC | 135 | $10,047 | 0.0% | $74.42 | $77.27 | -3.7% | COM NEW | 026874784 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 360 | $10,033 | 0.0% | $27.87 | $27.75 | +0.4% | SPONSORED ADR | 05946K101 |
| MRNA | MODERNA INC | 52 | $10,014 | 0.0% | $192.58 | $107.77 | +78.7% | COM | 60770K107 |
| MFG | MIZUHO FINANCIAL GROUP INC | 900 | $9,945 | 0.0% | $11.05 | $10.61 | +4.1% | SPONSORED ADR | 60687Y109 |
| ECG | EVERUS CONSTR GROUP | 84 | $9,872 | 0.0% | $117.52 | $126.41 | -7.0% | COM | 300426103 |
| VIK | VIKING HOLDINGS LTD | 126 | $9,870 | 0.0% | $78.33 | $94.05 | -16.7% | ORD SHS | G93A5A101 |
| PINS | PINTEREST INC | 514 | $9,709 | 0.0% | $18.89 | $21.89 | -13.7% | CL A | 72352L106 |
| CVS | CVS HEALTH CORP | 113 | $9,683 | 0.0% | $85.69 | $97.91 | -12.5% | COM | 126650100 |
| BDX | BECTON DICKINSON &CO | 54 | $9,666 | 0.0% | $179.00 | $173.72 | +3.0% | COM | 075887109 |
| DXCM | DEXCOM INC | 112 | $9,664 | 0.0% | $86.29 | $83.21 | +3.7% | COM | 252131107 |
| SPCX | SPACE EXPLORATION TECHN CORP | 64 | $9,655 | 0.0% | $150.86 | $138.41 | +9.0% | CLASS A COM STK | 84615Q103 |
| XYZ | BLOCK INC | 131 | $9,632 | 0.0% | $73.53 | $79.60 | -7.6% | CL A | 852234103 |
| POOL | POOL CORP | 59 | $9,550 | 0.0% | $161.86 | $189.16 | -14.4% | COM | 73278L105 |
| CTVA | CORTEVA INC | 122 | $9,473 | 0.0% | $77.65 | $82.75 | -6.2% | COM | 22052L104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 58 | $9,392 | 0.0% | $161.93 | $168.11 | -3.7% | COM | 04247X102 |
| GDDY | GODADDY INC | 98 | $9,360 | 0.0% | $95.51 | $95.02 | +0.5% | CL A | 380237107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 19 | $9,260 | 0.0% | $487.37 | $509.00 | -4.2% | SHS | L8681T102 |
| PPL | PPL CORP | 281 | $9,242 | 0.0% | $32.89 | $34.88 | -5.7% | COM | 69351T106 |
| LNG | CHENIERE ENERGY INC | 34 | $9,147 | 0.0% | $269.03 | $268.85 | +0.1% | COM NEW | 16411R208 |
| NUE | NUCOR CORP | 39 | $9,116 | 0.0% | $233.74 | $249.98 | -6.5% | COM | 670346105 |
| ARES | ARES MANAGEMENT CORPORATION | 78 | $9,070 | 0.0% | $116.28 | $130.65 | -11.1% | CL A COM STK | 03990B101 |
| JBL | JABIL INC | 31 | $8,893 | 0.0% | $286.87 | $319.43 | -10.2% | COM | 466313103 |
| TTE | TOTALENERGIES SE | 104 | $8,892 | 0.0% | $85.50 | $86.54 | -1.2% | ACT | F92124100 |
| SYY | SYSCO CORP | 114 | $8,887 | 0.0% | $77.96 | $82.16 | -5.1% | COM | 871829107 |
| ONON | ON HLDG AG | 300 | $8,883 | 0.0% | $29.61 | $32.62 | -9.2% | NAMEN AKT A | H5919C104 |
| STLD | STEEL DYNAMICS INC | 40 | $8,864 | 0.0% | $221.60 | $240.32 | -7.8% | COM | 858119100 |
| SNDK | SANDISK CORP | 5 | $8,699 | 0.0% | $1739.80 | $1564.36 | +11.2% | COM | 80004C200 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 50 | $8,692 | 0.0% | $173.84 | $204.65 | -15.1% | COM | 679580100 |
| ACGL | ARCH CAP GROUP LTD | 94 | $8,682 | 0.0% | $92.36 | $99.03 | -6.7% | ORD | G0450A105 |
| SCHW | CHARLES SCHWAB CORP (THE) | 88 | $8,601 | 0.0% | $97.74 | $105.29 | -7.2% | COM | 808513105 |
| IRM | IRON MTN INC DEL | 77 | $8,543 | 0.0% | $110.95 | $110.95 | — | COM | 46284V101 |
| UL | UNILEVER PLC | 140 | $8,502 | 0.0% | $60.73 | $62.82 | -3.3% | SPON ADR NEW | 904767803 |
| PGR | PROGRESSIVE CORP | 41 | $8,500 | 0.0% | $207.32 | $215.99 | -4.0% | COM | 743315103 |
| SO | SOUTHERN CO | 102 | $8,455 | 0.0% | $82.89 | $91.12 | -9.0% | COM | 842587107 |
| UAL | UNITED AIRLS HLDGS INC | 76 | $8,432 | 0.0% | $110.95 | $117.87 | -5.9% | COM | 910047109 |
| HWM | HOWMET AEROSPACE INC | 37 | $8,369 | 0.0% | $226.19 | $263.23 | -14.1% | COM | 443201108 |
| RAL | RALLIANT CORP | 120 | $8,300 | 0.0% | $69.17 | $67.41 | +2.6% | COM | 750940108 |
| SONY | SONY GROUP CORP | 350 | $8,236 | 0.0% | $23.53 | $22.92 | +2.7% | SPONSORED ADR | 835699307 |
| ALAB | ASTERA LABS INC | 23 | $8,187 | 0.0% | $355.96 | $321.68 | +10.7% | COM | 04626A103 |
| TPR | TAPESTRY INC | 71 | $8,168 | 0.0% | $115.04 | $133.66 | -13.9% | COM | 876030107 |
| EXPE | EXPEDIA GROUP INC | 31 | $8,164 | 0.0% | $263.35 | $291.09 | -9.5% | COM NEW | 30212P303 |
| ZTS | ZOETIS INC | 116 | $8,100 | 0.0% | $69.83 | $74.74 | -6.6% | CL A | 98978V103 |
| EQIX | EQUINIX INC | 8 | $8,093 | 0.0% | $1011.63 | $1011.63 | — | COM | 29444U700 |
| MPWR | MONOLITHIC PWR SYS INC | 6 | $8,083 | 0.0% | $1347.17 | $1310.20 | +2.8% | COM | 609839105 |
| RAMP | LIVERAMP HLDGS INC | 215 | $8,067 | 0.0% | $37.52 | $37.73 | -0.5% | COM | 53815P108 |
| DKS | DICKS SPORTING GOODS INC | 60 | $8,057 | 0.0% | $134.28 | $176.29 | -23.8% | COM | 253393102 |
| URI | UNITED RENTALS INC | 8 | $8,006 | 0.0% | $1000.75 | $1066.67 | -6.2% | COM | 911363109 |
| REYN | REYNOLDS CONSUMER PRODS INC | 370 | $7,999 | 0.0% | $21.62 | $24.55 | -11.9% | COM | 76171L106 |
| CI | THE CIGNA GROUP | 29 | $7,883 | 0.0% | $271.83 | $281.79 | -3.5% | COM | 125523100 |
| MHK | MOHAWK INDS INC | 63 | $7,857 | 0.0% | $124.71 | $124.35 | +0.3% | COM | 608190104 |
| SNY | SANOFI SA | 190 | $7,834 | 0.0% | $41.23 | $43.50 | -5.2% | SPONSORED ADR | 80105N105 |
| NI | NISOURCE INC | 200 | $7,800 | 0.0% | $39.00 | $42.98 | -9.3% | COM | 65473P105 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 17 | $7,755 | 0.0% | $456.18 | $423.70 | +7.7% | SPONSORED ADS | 874039100 |
| VST | VISTRA CORP | 56 | $7,748 | 0.0% | $138.36 | $147.12 | -6.0% | COM | 92840M102 |
| POWL | POWELL INDS INC | 42 | $7,748 | 0.0% | $184.48 | $205.28 | -10.1% | COM | 739128106 |
| ALLE | ALLEGION PLC | 50 | $7,689 | 0.0% | $153.78 | $153.56 | +0.1% | ORD SHS | G0176J109 |
| ROP | ROPER TECHNOLOGIES INC | 22 | $7,687 | 0.0% | $349.41 | $383.25 | -8.8% | COM | 776696106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 64 | $7,650 | 0.0% | $119.53 | $119.53 | — | COM | 78377T107 |
| GLD | SPDR GOLD TR | 20 | $7,617 | 0.0% | $380.85 | $391.06 | -2.6% | GOLD SHS | 78463V107 |
| BCS | BARCLAYS PLC | 313 | $7,597 | 0.0% | $24.27 | $26.90 | -9.8% | ADR | 06738E204 |
| OKE | ONEOK INC NEW | 89 | $7,589 | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| MSI | MOTOROLA SOLUTIONS INC | 17 | $7,581 | 0.0% | $445.94 | $450.16 | -0.9% | COM NEW | 620076307 |
| MSCI | MSCI INC | 14 | $7,541 | 0.0% | $538.64 | $571.81 | -5.8% | COM | 55354G100 |
| LAZ | LAZARD INC | 208 | $7,536 | 0.0% | $36.23 | $41.81 | -13.3% | COM | 52110M109 |
| COR | CENCORA INC | 25 | $7,506 | 0.0% | $300.24 | $314.11 | -4.4% | COM | 03073E105 |
| SPGI | S&P GLOBAL INC | 19 | $7,495 | 0.0% | $394.47 | $423.14 | -6.8% | COM | 78409V104 |
| BAX | BAXTER INTL INC | 311 | $7,464 | 0.0% | $24.00 | $24.57 | -2.3% | COM | 071813109 |
| NTRA | NATERA INC | 18 | $7,440 | 0.0% | $413.33 | $314.13 | +31.6% | COM | 632307104 |
| SHW | SHERWIN WILLIAMS CO | 23 | $7,435 | 0.0% | $323.26 | $337.94 | -4.3% | COM | 824348106 |
| APTV | APTIV PLC | 172 | $7,399 | 0.0% | $43.02 | $50.55 | -14.9% | COM SHS | G3265R107 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 500 | $7,330 | 0.0% | $14.66 | $17.51 | -16.3% | SHS | G66721104 |
| KIM | KIMCO REALTY CORP | 330 | $7,329 | 0.0% | $22.21 | $22.21 | — | COM | 49446R109 |
| MDB | MONGODB INC | 21 | $7,321 | 0.0% | $348.62 | $377.56 | -7.7% | CL A | 60937P106 |
| KR | KROGER CO | 124 | $7,269 | 0.0% | $58.62 | $58.17 | +0.8% | COM | 501044101 |
| SNA | SNAP ON INC | 20 | $7,267 | 0.0% | $363.35 | $394.70 | -7.9% | COM | 833034101 |
| ETHA | ISHARES ETHEREUM TR | 360 | $7,243 | 0.0% | $20.12 * | $5.45 | +23.1% | SHS | 46438R105 |
| A | AGILENT TECHNOLOGIES INC | 42 | $7,237 | 0.0% | $172.31 | $147.23 | +17.0% | COM | 00846U101 |
| ET | ENERGY TRANSFER L P | 362 | $7,160 | 0.0% | $19.78 | $19.78 | — | COM UT LTD PTN | 29273V100 |
| TAP | MOLSON COORS BEVERAGE CO | 196 | $7,148 | 0.0% | $36.47 | $40.21 | -9.3% | CL B | 60871R209 |
| CCL | CARNIVAL CORP LTD | 290 | $7,117 | 0.0% | $24.54 | $24.54 | — | COMMON SHARES | G2004J103 |
| DOV | DOVER CORP | 38 | $7,108 | 0.0% | $187.05 | $201.67 | -7.2% | COM | 260003108 |
| YUM | YUM BRANDS INC | 52 | $7,090 | 0.0% | $136.35 | $149.58 | -8.9% | COM | 988498101 |
| HAYW | HAYWARD HLDGS INC | 578 | $7,075 | 0.0% | $12.24 | $14.46 | -15.4% | COM | 421298100 |
| CW | CURTISS WRIGHT CORP | 13 | $7,070 | 0.0% | $543.85 | $658.33 | -17.4% | COM | 231561101 |
| CCK | CROWN HLDGS INC | 67 | $7,062 | 0.0% | $105.40 | $114.96 | -8.3% | COM | 228368106 |
| MDLZ | MONDELEZ INTL INC | 122 | $7,054 | 0.0% | $57.82 | $61.52 | -6.0% | CL A | 609207105 |
| ING | ING GROEP N.V. | 198 | $7,029 | 0.0% | $35.50 | $34.86 | +1.8% | SPONSORED ADR | 456837103 |
| TRGP | TARGA RES CORP | 26 | $7,028 | 0.0% | $270.31 | $279.93 | -3.4% | COM | 87612G101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 36 | $7,012 | 0.0% | $194.78 | $215.32 | -9.5% | ORDINARY SHARES | G25457105 |
| CPAY | CORPAY INC | 18 | $6,995 | 0.0% | $388.61 | $391.19 | -0.7% | COM SHS | 219948106 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 384 | $6,985 | 0.0% | $18.19 | $17.71 | +2.7% | SPONSORED ADS | 874060205 |
| QRVO | QORVO INC | 61 | $6,983 | 0.0% | $114.48 | $98.16 | +16.6% | COM | 74736K101 |
| O | REALTY INCOME CORP | 128 | $6,973 | 0.0% | $54.48 | $54.48 | — | COM | 756109104 |
| ARL | AMERICAN RLTY INVS INC | 429 | $6,950 | 0.0% | $16.20 | $16.21 | -0.1% | COM | 029174109 |
| GSK | GSK PLC | 144 | $6,936 | 0.0% | $48.17 | $51.06 | -5.7% | SPONSORED ADR | 37733W204 |
| OMC | OMNICOM GROUP INC | 94 | $6,921 | 0.0% | $73.63 | $81.70 | -9.9% | COM | 681919106 |
| REXR | REXFORD INDL RLTY INC | 190 | $6,891 | 0.0% | $36.27 | $36.27 | — | COM | 76169C100 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 17 | $6,889 | 0.0% | $405.24 | $396.00 | +2.3% | CL A | 55825T103 |
| AEP | AMERICAN ELEC PWR CO INC | 58 | $6,881 | 0.0% | $118.64 | $126.61 | -6.3% | COM | 025537101 |
| MCK | MCKESSON CORP | 8 | $6,830 | 0.0% | $853.75 | $860.31 | -0.8% | COM | 58155Q103 |
| COHU | COHU INC | 100 | $6,814 | 0.0% | $68.14 | $54.23 | +25.6% | COM | 192576106 |
| FRVO | FERVO ENERGY CO | 500 | $6,795 | 0.0% | $13.59 | $20.24 | -32.9% | CL A COM | 31556C106 |
| SPG | SIMON PPTY GROUP INC NEW | 33 | $6,625 | 0.0% | $200.76 | $200.76 | — | COM | 828806109 |
| GLW | CORNING INC | 43 | $6,612 | 0.0% | $153.77 | $158.93 | -3.3% | COM | 219350105 |
| DG | DOLLAR GEN CORP | 55 | $6,577 | 0.0% | $119.58 | $123.31 | -3.0% | COM | 256677105 |
| NVT | NVENT ELEC PLC | 41 | $6,575 | 0.0% | $160.37 | $157.07 | +2.1% | SHS | G6700G107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 43 | $6,537 | 0.0% | $152.02 | $151.02 | +0.7% | COM | 45866F104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 78 | $6,511 | 0.0% | $83.47 | $82.52 | +1.2% | COM | 459506101 |
| HUM | HUMANA INC | 17 | $6,487 | 0.0% | $381.59 | $388.78 | -1.9% | COM | 444859102 |
| AFL | AFLAC INC | 58 | $6,483 | 0.0% | $111.78 | $119.90 | -6.8% | COM | 001055102 |
| DY | DYCOM INDS INC | 24 | $6,458 | 0.0% | $269.08 | $364.80 | -26.2% | COM | 267475101 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,148 | $6,429 | 0.0% | $5.60 | $6.38 | -12.2% | COM | 550241103 |
| CBRE | CBRE GROUP INC | 50 | $6,424 | 0.0% | $128.48 | $143.30 | -10.3% | CL A | 12504L109 |
| OXY | OCCIDENTAL PETE CORP | 116 | $6,417 | 0.0% | $55.32 | $57.15 | -3.2% | COM | 674599105 |
| PCAR | PACCAR INC | 58 | $6,369 | 0.0% | $109.81 | $125.19 | -12.3% | COM | 693718108 |
| MCO | MOODYS CORP | 14 | $6,358 | 0.0% | $454.14 | $485.32 | -6.4% | COM | 615369105 |
| COIN | COINBASE GLOBAL INC | 34 | $6,338 | 0.0% | $186.41 | $169.86 | +9.7% | COM CL A | 19260Q107 |
| LYG | LLOYDS BANKING GROUP PLC | 1,123 | $6,322 | 0.0% | $5.63 | $5.99 | -6.0% | SPONSORED ADR | 539439109 |
| NTAP | NETAPP INC | 30 | $6,302 | 0.0% | $210.07 | $184.43 | +13.9% | COM | 64110D104 |
| UHS | UNIVERSAL HLTH SVCS INC | 36 | $6,273 | 0.0% | $174.25 | $167.59 | +4.0% | CL B | 913903100 |
| BRO | BROWN &BROWN INC | 103 | $6,273 | 0.0% | $60.90 | $68.74 | -11.4% | COM | 115236101 |
| CG | CARLYLE GROUP INC | 158 | $6,266 | 0.0% | $39.66 | $45.33 | -12.5% | COM | 14316J108 |
| PCOR | PROCORE TECHNOLOGIES INC | 121 | $6,258 | 0.0% | $51.72 | $52.78 | -2.0% | COM | 74275K108 |
| CRS | CARPENTER TECHNOLOGY CORP | 16 | $6,221 | 0.0% | $388.81 | $508.16 | -23.5% | COM | 144285103 |
| WMB | WILLIAMS COS INC | 91 | $6,185 | 0.0% | $67.97 | $72.74 | -6.6% | COM | 969457100 |
| AJG | GALLAGHER ARTHUR J &CO | 27 | $6,159 | 0.0% | $228.11 | $250.74 | -9.0% | COM | 363576109 |
| NVR | NVR INC | 1 | $6,154 | 0.0% | $6154.00 | $6343.99 | -3.0% | COM | 62944T105 |
| VCTR | VICTORY CAP HLDGS INC DEL | 55 | $6,083 | 0.0% | $110.60 | $105.84 | +4.5% | COM CL A | 92645B103 |
| DOW | DOW HLDGS INC | 221 | $6,077 | 0.0% | $27.50 | $29.77 | -7.5% | COM | 260557103 |
| INCY | INCYTE CORP | 50 | $6,068 | 0.0% | $121.36 | $122.02 | -0.5% | COM | 45337C102 |
| TBLL | INVESCO EXCH TRADED FD TR II | 57 | $6,017 | 0.0% | $105.56 | $105.65 | -0.1% | SHORT TERM ETF | 46138G888 |
| VEEV | VEEVA SYS INC | 21 | $5,994 | 0.0% | $285.43 | $234.97 | +21.5% | CL A COM | 922475108 |
| ADM | ARCHER DANIELS MIDLAND CO | 75 | $5,954 | 0.0% | $79.39 | $81.95 | -3.1% | COM | 039483102 |
| CSX | CSX CORP | 128 | $5,953 | 0.0% | $46.51 | $49.58 | -6.2% | COM | 126408103 |
| S | SENTINELONE INC | 250 | $5,940 | 0.0% | $23.76 | $20.67 | +15.0% | CL A | 81730H109 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 42 | $5,917 | 0.0% | $140.88 | $142.52 | -1.1% | COM | 74366E102 |
| IQV | IQVIA HLDGS INC | 22 | $5,915 | 0.0% | $268.86 | $241.66 | +11.3% | COM | 46266C105 |
| EBC | EASTERN BANKSHARES INC | 282 | $5,902 | 0.0% | $20.93 | $22.41 | -6.6% | COM | 27627N105 |
| KMX | CARMAX INC | 107 | $5,897 | 0.0% | $55.11 | $58.24 | -5.4% | COM | 143130102 |
| WSC | WILLSCOT HLDGS CORP | 342 | $5,876 | 0.0% | $17.18 | $22.64 | -24.1% | COM CL A | 971378104 |
| FNF | FIDELITY NATL FINL INC | 152 | $5,875 | 0.0% | $38.65 | $47.55 | -18.7% | COM SHS | 31620R303 |
| BXP | BXP INC | 96 | $5,867 | 0.0% | $61.11 | $61.11 | — | COM | 101121101 |
| LNC | LINCOLN NATL CORP IND | 145 | $5,838 | 0.0% | $40.26 | $42.64 | -5.6% | COM | 534187109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 173 | $5,770 | 0.0% | $33.35 | $35.33 | -5.6% | COM | 90984P303 |
| PSTG | EVERPURE INC | 44 | $5,754 | 0.0% | $130.77 | $130.77 | — | CL A | 74624M102 |
| RITM | RITHM CAPITAL CORP | 635 | $5,671 | 0.0% | $8.93 | $8.93 | — | COM NEW | 64828T201 |
| AZO | AUTOZONE INC | 2 | $5,660 | 0.0% | $2830.00 | $2987.94 | -5.3% | COM | 053332102 |
| AU | ANGLOGOLD ASHANTI PLC | 60 | $5,637 | 0.0% | $93.95 | $94.99 | -1.1% | COM SHS | G0378L100 |
| ADC | AGREE RLTY CORP | 84 | $5,612 | 0.0% | $66.81 | $66.81 | — | COM | 008492100 |
| GNRC | GENERAC HLDGS INC | 27 | $5,588 | 0.0% | $206.96 | $207.81 | -0.4% | COM | 368736104 |
| GKOS | GLAUKOS CORP | 34 | $5,582 | 0.0% | $164.18 | $167.29 | -1.9% | COM | 377322102 |
| RKLB | ROCKET LAB CORP | 80 | $5,574 | 0.0% | $69.67 | $72.01 | -3.2% | COM | 773121108 |
| NICE | NICE LTD | 50 | $5,564 | 0.0% | $111.28 | $102.20 | +8.9% | SPONSORED ADR | 653656108 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 128 | $5,558 | 0.0% | $43.42 | $49.13 | -11.6% | COM | 04956D107 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 145 | $5,517 | 0.0% | $38.05 | $46.30 | -17.8% | COM | 34964C106 |
| MTCH | MATCH GROUP INC NEW | 137 | $5,501 | 0.0% | $40.15 | $39.98 | +0.4% | COM | 57667L107 |
| HEI/A | HEICO CORP NEW | 24 | $5,480 | 0.0% | $228.33 | $249.29 | -8.4% | CL A | 422806208 |
| REG | REGENCY CTRS CORP | 76 | $5,463 | 0.0% | $71.88 | $71.88 | — | COM | 758849103 |
| VIRT | VIRTU FINL INC | 99 | $5,461 | 0.0% | $55.16 | $59.94 | -8.0% | CL A | 928254101 |
| KRMN | KARMAN HLDGS INC | 168 | $5,447 | 0.0% | $32.42 | $46.67 | -30.5% | COMMON STOCK | 485924104 |
| GIS | GENERAL MILLS INC | 169 | $5,435 | 0.0% | $32.16 | $37.30 | -13.8% | COM | 370334104 |
| DIOD | DIODES INC | 56 | $5,420 | 0.0% | $96.79 | $92.83 | +4.3% | COM | 254543101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 10 | $5,419 | 0.0% | $541.90 | $517.04 | +4.8% | COM | 91307C102 |
| TRV | TRAVELERS COMPANIES INC | 15 | $5,348 | 0.0% | $356.53 | $366.16 | -2.6% | COM | 89417E109 |
| TGT | TARGET CORP | 34 | $5,327 | 0.0% | $156.68 | $150.35 | +4.2% | COM | 87612E106 |
| MRSH | MARSH &MCLENNAN COS INC | 31 | $5,293 | 0.0% | $170.74 | $182.92 | -6.7% | COM | 571748102 |
| SBCF | SEACOAST BKG CORP FLA | 166 | $5,284 | 0.0% | $31.83 | $33.94 | -6.2% | COM NEW | 811707801 |
| PKG | PACKAGING CORP AMER | 23 | $5,273 | 0.0% | $229.26 | $240.27 | -4.6% | COM | 695156109 |
| TWLO | TWILIO INC | 18 | $5,264 | 0.0% | $292.44 | $227.85 | +28.4% | CL A | 90138F102 |
| WY | WEYERHAEUSER CO | 275 | $5,239 | 0.0% | $19.05 | $19.05 | — | COM NEW | 962166104 |
| BKU | BANKUNITED INC | 124 | $5,233 | 0.0% | $42.20 | $46.36 | -9.0% | COM | 06652K103 |
| SNPS | SYNOPSYS INC | 12 | $5,219 | 0.0% | $434.92 | $407.79 | +6.7% | COM | 871607107 |
| PNW | PINNACLE WEST CAP CORP | 56 | $5,210 | 0.0% | $93.04 | $100.39 | -7.3% | COM | 723484101 |
| MDLN | MEDLINE INC | 150 | $5,205 | 0.0% | $34.70 | $36.58 | -5.2% | COM CL A | 58507V107 |
| EXPD | EXPEDITORS INTL WASH INC | 28 | $5,170 | 0.0% | $184.64 | $181.91 | +1.5% | COM | 302130109 |
| ADI | ANALOG DEVICES INC | 13 | $5,157 | 0.0% | $396.69 | $376.70 | +5.3% | COM | 032654105 |
| DASH | DOORDASH INC | 28 | $5,139 | 0.0% | $183.54 | $201.89 | -9.1% | CL A | 25809K105 |
| BBT | BEACON FINANCIAL CORP. | 180 | $5,038 | 0.0% | $27.99 | $30.70 | -8.8% | COM | 084680107 |
| NWG | NATWEST GROUP PLC | 275 | $4,991 | 0.0% | $18.15 | $18.45 | -1.6% | SPONS ADR | 639057207 |
| FIX | COMFORT SYS USA INC | 3 | $4,962 | 0.0% | $1654.00 | $1678.79 | -1.5% | COM | 199908104 |
| SNDR | SCHNEIDER NATIONAL INC | 155 | $4,937 | 0.0% | $31.85 | $35.09 | -9.2% | CL B | 80689H102 |
| FIS | FIDELITY NATL INFORMATION SV | 150 | $4,935 | 0.0% | $32.90 | $40.52 | -18.8% | COM | 31620M106 |
| RVMD | REVOLUTION MEDICINES INC | 24 | $4,926 | 0.0% | $205.25 | $198.22 | +3.6% | COM | 76155X100 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 84 | $4,900 | 0.0% | $58.33 | $58.33 | — | COM | 29472R108 |
| ROG | ROGERS CORP | 32 | $4,896 | 0.0% | $153.00 | $132.74 | +15.3% | COM | 775133101 |
| DECK | DECKERS OUTDOOR CORP | 62 | $4,845 | 0.0% | $78.15 | $92.23 | -15.3% | COM | 243537107 |
| HPQ | HP INC | 154 | $4,817 | 0.0% | $31.28 | $28.86 | +8.4% | COM | 40434L105 |
| PHIN | PHINIA INC | 81 | $4,814 | 0.0% | $59.43 | $71.76 | -17.2% | COMMON STOCK | 71880K101 |
| ARGX | ARGENX SE | 5 | $4,795 | 0.0% | $959.00 | $940.37 | +2.0% | SPONSORED ADR | 04016X101 |
| PAYC | PAYCOM SOFTWARE INC | 22 | $4,788 | 0.0% | $217.64 | $195.20 | +11.5% | COM | 70432V102 |
| DTM | DT MIDSTREAM INC | 40 | $4,779 | 0.0% | $119.47 | $134.25 | -11.0% | COMMON STOCK | 23345M107 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 65 | $4,776 | 0.0% | $73.48 | $79.98 | -8.1% | SPONSORED ADR | 03524A108 |
| RUSHA | RUSH ENTERPRISES INC | 104 | $4,764 | 0.0% | $45.81 | $67.40 | -32.0% | CL A | 781846209 |
| DTE | DTE ENERGY CO | 39 | $4,750 | 0.0% | $121.79 | $138.88 | -12.3% | COM | 233331107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 20 | $4,736 | 0.0% | $236.80 | $272.22 | -13.0% | COM | 502431109 |
| TMUS | T-MOBILE US INC | 29 | $4,729 | 0.0% | $163.07 | $179.00 | -8.9% | COM | 872590104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 19 | $4,688 | 0.0% | $246.74 | $254.48 | -3.0% | COM | 02043Q107 |
| CWEN | CLEARWAY ENERGY INC | 160 | $4,683 | 0.0% | $29.27 | $32.20 | -9.1% | CL C | 18539C204 |
| SLB | SLB LIMITED | 96 | $4,677 | 0.0% | $48.72 | $51.52 | -5.4% | COM STK | 806857108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 29 | $4,672 | 0.0% | $161.10 | $163.37 | -1.4% | COM | 11133T103 |
| RHI | ROBERT HALF INC. | 127 | $4,667 | 0.0% | $36.75 | $39.52 | -7.0% | COM | 770323103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 60 | $4,666 | 0.0% | $77.77 | $77.94 | -0.2% | COM | 595017104 |
| SOUN | SOUNDHOUND AI INC | 775 | $4,666 | 0.0% | $6.02 | $6.60 | -8.7% | CLASS A COM | 836100107 |
| CPT | CAMDEN PPTY TR | 48 | $4,643 | 0.0% | $96.73 | $96.73 | — | SH BEN INT | 133131102 |
| GVA | GRANITE CONSTR INC | 40 | $4,636 | 0.0% | $115.90 | $122.91 | -5.7% | COM | 387328107 |
| TFX | TELEFLEX INCORPORATED | 37 | $4,626 | 0.0% | $125.03 | $133.44 | -6.3% | COM | 879369106 |
| ENTG | ENTEGRIS INC | 30 | $4,622 | 0.0% | $154.07 | $140.77 | +9.4% | COM | 29362U104 |
| BCPC | BALCHEM CORP | 28 | $4,619 | 0.0% | $164.96 | $170.20 | -3.1% | COM | 057665200 |
| CAG | CONAGRA BRANDS INC | 343 | $4,610 | 0.0% | $13.44 | $14.99 | -10.3% | COM | 205887102 |
| MXL | MAXLINEAR INC | 51 | $4,606 | 0.0% | $90.31 | $75.79 | +19.2% | COM | 57776J100 |
| FDS | FACTSET RESH SYS INC | 17 | $4,589 | 0.0% | $269.94 | $275.14 | -1.9% | COM | 303075105 |
| DGII | DIGI INTL INC | 60 | $4,574 | 0.0% | $76.23 | $72.74 | +4.8% | COM | 253798102 |
| CMCSA | COMCAST CORP NEW | 209 | $4,548 | 0.0% | $21.76 | $24.49 | -11.1% | CL A | 20030N101 |
| CPB | THE CAMPBELLS COMPANY | 229 | $4,541 | 0.0% | $19.83 | $22.17 | -10.6% | COM | 134429109 |
| ARW | ARROW ELECTRS INC | 20 | $4,540 | 0.0% | $227.00 | $212.34 | +6.9% | COM | 042735100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 3 | $4,533 | 0.0% | $1511.00 | $1378.99 | +9.6% | COM | 592688105 |
| CL | COLGATE PALMOLIVE CO | 53 | $4,522 | 0.0% | $85.32 | $90.51 | -5.7% | COM | 194162103 |
| BILI | BILIBILI INC | 300 | $4,506 | 0.0% | $15.02 | $16.93 | -11.3% | SPONS ADS REP Z | 090040106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 94 | $4,503 | 0.0% | $47.90 | $48.25 | -0.7% | COM | 46269C102 |
| AVT | AVNET INC | 45 | $4,498 | 0.0% | $99.96 | $91.39 | +9.4% | COM | 053807103 |
| DB | DEUTSCHE BK AG | 125 | $4,486 | 0.0% | $35.89 | $37.53 | -4.4% | NAMEN AKT | D18190898 |
| CDW | CDW CORP | 35 | $4,486 | 0.0% | $128.17 | $140.95 | -9.1% | COM | 12514G108 |
| HAL | HALLIBURTON CO | 141 | $4,484 | 0.0% | $31.80 | $34.09 | -6.7% | COM | 406216101 |
| RNG | RINGCENTRAL INC | 60 | $4,482 | 0.0% | $74.70 | $60.73 | +23.0% | CL A | 76680R206 |
| CVCO | CAVCO INDS INC DEL | 8 | $4,482 | 0.0% | $560.25 | $567.28 | -1.2% | COM | 149568107 |
| CURB | CURBLINE PPTYS CORP | 161 | $4,481 | 0.0% | $27.83 | $27.83 | — | COM | 23128Q101 |
| FIBK | FIRST INTST BANCSYSTEM INC | 125 | $4,468 | 0.0% | $35.74 | $37.82 | -5.5% | COM | 32055Y201 |
| RBLX | ROBLOX CORP | 105 | $4,449 | 0.0% | $42.37 | $45.37 | -6.6% | CL A | 771049103 |
| DRI | DARDEN RESTAURANTS INC | 23 | $4,445 | 0.0% | $193.26 | $209.03 | -7.6% | COM | 237194105 |
| RMD | RESMED INC | 20 | $4,422 | 0.0% | $221.10 | $218.14 | +1.4% | COM | 761152107 |
| PLAB | PHOTRONICS INC | 143 | $4,402 | 0.0% | $30.78 | $29.96 | +2.7% | COM | 719405102 |
| XPO | XPO INC | 25 | $4,400 | 0.0% | $176.00 | $196.14 | -10.3% | COM | 983793100 |
| XEL | XCEL ENERGY INC | 62 | $4,370 | 0.0% | $70.48 | $76.98 | -8.4% | COM | 98389B100 |
| MHO | M/I HOMES INC | 32 | $4,324 | 0.0% | $135.13 | $147.33 | -8.3% | COM | 55305B101 |
| TKO | TKO GROUP HOLDINGS INC | 24 | $4,313 | 0.0% | $179.71 | $188.30 | -4.6% | CL A | 87256C101 |
| TEAM | ATLASSIAN CORPORATION | 24 | $4,303 | 0.0% | $179.29 | $144.13 | +24.4% | CL A | 049468101 |
| XHR | XENIA HOTELS &RESORTS INC | 238 | $4,298 | 0.0% | $18.06 | $18.06 | — | COM | 984017103 |
| BIIB | BIOGEN INC | 19 | $4,292 | 0.0% | $225.89 | $212.11 | +6.5% | COM | 09062X103 |
| MRP | MILLROSE PPTYS INC | 165 | $4,285 | 0.0% | $25.97 | $25.97 | — | COM CL A | 601137102 |
| HEI | HEICO CORP NEW | 14 | $4,245 | 0.0% | $303.21 | $339.96 | -10.8% | COM | 422806109 |
| VGNT | VERSIGENT PLC | 94 | $4,224 | 0.0% | $44.94 | $44.55 | +0.9% | ORDINARY SHARES | G9600F104 |
| MPT | MEDICAL PROPERTIES TRUST INC | 1,220 | $4,221 | 0.0% | $3.46 | $3.46 | — | COM | 58463J304 |
| ESAB | ESAB CORPORATION | 64 | $4,216 | 0.0% | $65.88 | $80.76 | -18.4% | COM | 29605J106 |
| RSG | REPUBLIC SVCS INC | 20 | $4,197 | 0.0% | $209.85 | $217.61 | -3.6% | COM | 760759100 |
| NOK | NOKIA CORP | 413 | $4,188 | 0.0% | $10.14 | $10.39 | -2.4% | SPONSORED ADR | 654902204 |
| JCI | JOHNSON CONTROLS INTERNATION | 28 | $4,162 | 0.0% | $148.64 | $144.76 | +2.7% | SHS | G51502105 |
| GGG | GRACO INC | 54 | $4,149 | 0.0% | $76.83 | $78.15 | -1.7% | COM | 384109104 |
| Q | QNITY ELECTRONICS INC | 33 | $4,149 | 0.0% | $125.73 | $130.88 | -3.9% | COMMON STOCK | 74743L100 |
| JXN | JACKSON FINANCIAL INC | 32 | $4,138 | 0.0% | $129.31 | $128.05 | +1.0% | COM CL A | 46817M107 |
| DUOL | DUOLINGO INC | 29 | $4,130 | 0.0% | $142.41 | $138.70 | +2.7% | CL A COM | 26603R106 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 2 | $4,120 | 0.0% | $2060.00 | $2151.44 | -4.2% | CL A | 31946M103 |
| SNX | TD SYNNEX CORPORATION | 16 | $4,110 | 0.0% | $256.88 | $255.33 | +0.6% | COM | 87162W100 |
| YETI | YETI HLDGS INC | 100 | $4,102 | 0.0% | $41.02 | $45.88 | -10.6% | COM | 98585X104 |
| MSM | MSC INDL DIRECT INC | 33 | $4,083 | 0.0% | $123.73 | $122.06 | +1.4% | CL A | 553530106 |
| HUBB | HUBBELL INC | 9 | $4,082 | 0.0% | $453.56 | $475.51 | -4.6% | COM | 443510607 |
| APP | APPLOVIN CORP | 14 | $4,066 | 0.0% | $290.43 | $368.24 | -21.1% | COM CL A | 03831W108 |
| CNC | CENTENE CORP DEL | 65 | $4,038 | 0.0% | $62.12 | $65.30 | -4.9% | COM | 15135B101 |
| RPRX | ROYALTY PHARMA PLC | 69 | $4,027 | 0.0% | $58.36 | $59.00 | -1.1% | SHS CLASS A | G7709Q104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 70 | $4,021 | 0.0% | $57.44 | $54.93 | +4.6% | CL A | 192446102 |
| BOX | BOX INC | 120 | $4,018 | 0.0% | $33.48 | $32.18 | +4.1% | CL A | 10316T104 |
| MET | METLIFE INC | 42 | $3,955 | 0.0% | $94.17 | $95.36 | -1.3% | COM | 59156R108 |
| CPRT | COPART INC | 144 | $3,928 | 0.0% | $27.28 | $29.98 | -9.0% | COM | 217204106 |
| PODD | INSULET CORP | 30 | $3,914 | 0.0% | $130.47 | $149.68 | -12.8% | COM | 45784P101 |
| GFF | GRIFFON CORP | 42 | $3,908 | 0.0% | $93.05 | $95.87 | -3.0% | COM | 398433102 |
| VSNT | VERSANT MEDIA GROUP INC | 123 | $3,899 | 0.0% | $31.70 | $36.98 | -14.3% | COM CL A | 925283103 |
| IEX | IDEX CORP | 17 | $3,876 | 0.0% | $228.00 | $228.00 | -0.0% | COM | 45167R104 |
| FTI | TECHNIPFMC PLC | 57 | $3,871 | 0.0% | $67.91 | $73.55 | -7.7% | COM | G87110105 |
| BRX | BRIXMOR PPTY GROUP INC | 140 | $3,864 | 0.0% | $27.60 | $27.60 | — | COM | 11120U105 |
| SKY | CHAMPION HOMES INC | 45 | $3,857 | 0.0% | $85.71 | $86.19 | -0.6% | COM | 830830105 |
| FSLR | FIRST SOLAR INC | 22 | $3,854 | 0.0% | $175.18 | $211.60 | -17.2% | COM | 336433107 |
| QSR | RESTAURANT BRANDS INTL INC | 54 | $3,838 | 0.0% | $71.07 | $75.30 | -5.6% | COM | 76131D103 |
| DOC | HEALTHPEAK PROPERTIES INC | 192 | $3,834 | 0.0% | $19.97 | $19.97 | — | COM | 42250P103 |
| URBN | URBAN OUTFITTERS INC | 50 | $3,819 | 0.0% | $76.38 | $75.34 | +1.4% | COM | 917047102 |
| IAC | PEOPLE INC | 91 | $3,818 | 0.0% | $41.96 | $41.96 | — | COM NEW | 44891N208 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 96 | $3,802 | 0.0% | $39.60 | $33.71 | +15.6% | SHS | M8769Q102 |
| REGN | REGENERON PHARMACEUTICALS | 5 | $3,791 | 0.0% | $758.20 | $755.67 | +0.3% | COM | 75886F107 |
| AVY | AVERY DENNISON CORP | 22 | $3,755 | 0.0% | $170.68 | $170.49 | +0.1% | COM | 053611109 |
| MIDD | MIDDLEBY CORP | 36 | $3,729 | 0.0% | $103.58 | $123.48 | -16.1% | COM | 596278101 |
| LYV | LIVE NATION ENTERTAINMENT IN | 22 | $3,725 | 0.0% | $169.32 | $178.51 | -5.2% | COM | 538034109 |
| EL | LAUDER ESTEE COS INC | 40 | $3,711 | 0.0% | $92.78 | $91.02 | +1.9% | CL A | 518439104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 16 | $3,704 | 0.0% | $231.50 | $247.05 | -6.3% | SHS USD | G50871105 |
| CHRW | C H ROBINSON WORLDWIDE IN | 25 | $3,699 | 0.0% | $147.96 | $162.96 | -9.2% | COM NEW | 12541W209 |
| LH | LABCORP HOLDINGS INC | 12 | $3,697 | 0.0% | $308.08 | $310.14 | -0.7% | COM SHS | 504922105 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 33 | $3,695 | 0.0% | $111.97 | $113.22 | -1.1% | COM | 74251V102 |
| WTFC | WINTRUST FINL CORP | 26 | $3,687 | 0.0% | $141.81 | $155.69 | -8.9% | COM | 97650W108 |
| FRT | FEDERAL RLTY INVT TR NEW | 34 | $3,682 | 0.0% | $108.29 | $108.29 | — | SH BEN INT NEW | 313745101 |
| TGTX | TG THERAPEUTICS INC | 66 | $3,681 | 0.0% | $55.77 | $54.12 | +3.1% | COM | 88322Q108 |
| JLL | JONES LANG LASALLE INC | 12 | $3,666 | 0.0% | $305.50 | $347.00 | -12.0% | COM | 48020Q107 |
| LDOS | LEIDOS HOLDINGS INC | 30 | $3,655 | 0.0% | $121.83 | $125.00 | -2.5% | COM | 525327102 |
| INSM | INSMED INC | 32 | $3,652 | 0.0% | $114.13 | $117.80 | -3.1% | COM PAR $.01 | 457669307 |
| EG | EVEREST GROUP LTD | 10 | $3,652 | 0.0% | $365.20 | $373.88 | -2.3% | COM | G3223R108 |
| RELX | RELX PLC | 110 | $3,650 | 0.0% | $33.18 | $34.49 | -3.8% | SPONSORED ADR | 759530108 |
| CVBF | CVB FINL CORP | 168 | $3,630 | 0.0% | $21.61 | $22.56 | -4.2% | COM | 126600105 |
| MMSI | MERIT MED SYS INC | 42 | $3,622 | 0.0% | $86.24 | $83.68 | +3.1% | COM | 589889104 |
| IX | ORIX CORP | 96 | $3,620 | 0.0% | $37.71 | $39.57 | -4.7% | SPONSORED ADR | 686330101 |
| SLG | SL GREEN RLTY CORP | 74 | $3,620 | 0.0% | $48.92 | $48.92 | — | COM | 78440X887 |
| FWONK | LIBERTY MEDIA CORP DEL | 39 | $3,604 | 0.0% | $92.41 | $92.41 | — | COM SER C | 531229755 |
| NIC | NICOLET BANKSHARES INC | 22 | $3,586 | 0.0% | $163.00 | $169.91 | -4.1% | COM | 65406E102 |
| SMTC | SEMTECH CORP | 20 | $3,567 | 0.0% | $178.35 | $141.67 | +25.9% | COM | 816850101 |
| EPAC | ENERPAC TOOL GROUP CORP | 102 | $3,559 | 0.0% | $34.89 | $35.96 | -3.0% | CL A COM | 292765104 |
| ILMN | ILLUMINA INC | 13 | $3,558 | 0.0% | $273.69 | $210.10 | +30.3% | COM | 452327109 |
| PNC | PNC FINL SVCS GROUP INC | 16 | $3,556 | 0.0% | $222.25 | $245.12 | -9.3% | COM | 693475105 |
| PSMT | PRICESMART INC | 21 | $3,551 | 0.0% | $169.10 | $179.78 | -5.9% | COM | 741511109 |
| CPNG | COUPANG INC | 256 | $3,551 | 0.0% | $13.87 | $16.03 | -13.5% | CL A | 22266T109 |
| LII | LENNOX INTL INC | 10 | $3,550 | 0.0% | $355.00 | $440.31 | -19.4% | COM | 526107107 |
| FITB | FIFTH THIRD BANCORP | 70 | $3,541 | 0.0% | $50.59 | $55.63 | -9.1% | COM | 316773100 |
| ACA | ARCOSA INC | 24 | $3,508 | 0.0% | $146.17 | $145.31 | +0.6% | COM | 039653100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 9 | $3,499 | 0.0% | $388.78 | $399.05 | -2.6% | COM | 036752103 |
| PTCT | PTC THERAPEUTICS INC | 54 | $3,498 | 0.0% | $64.78 | $72.82 | -11.0% | COM | 69366J200 |
| SNEX | STONEX GROUP INC | 54 | $3,491 | 0.0% | $64.65 | $78.32 | -17.5% | COM | 861896108 |
| KTB | KONTOOR BRANDS INC | 55 | $3,467 | 0.0% | $63.04 | $77.84 | -19.0% | COM | 50050N103 |
| SUPN | SUPERNUS PHARMACEUTICALS | 80 | $3,443 | 0.0% | $43.04 | $45.59 | -5.6% | COM | 868459108 |
| PR | PERMIAN RESOURCES CORP | 163 | $3,443 | 0.0% | $21.12 | $21.55 | -2.0% | CLASS A COM | 71424F105 |
| NMR | NOMURA HLDGS INC | 352 | $3,443 | 0.0% | $9.78 | $9.90 | -1.2% | SPONSORED ADR | 65535H208 |
| LAUR | LAUREATE ED INC | 90 | $3,434 | 0.0% | $38.16 | $37.52 | +1.7% | COMMON STOCK | 518613203 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 12 | $3,418 | 0.0% | $284.83 | $280.27 | +1.6% | COM | 55405Y100 |
| RVTY | REVVITY INC | 22 | $3,364 | 0.0% | $152.91 | $123.01 | +24.3% | COM | 714046109 |
| OVV | OVINTIV INC | 58 | $3,354 | 0.0% | $57.83 | $61.25 | -5.6% | COM | 69047Q102 |
| AMKR | AMKOR TECHNOLOGY INC | 64 | $3,352 | 0.0% | $52.38 | $55.67 | -5.9% | COM | 031652100 |
| ROKU | ROKU INC | 22 | $3,350 | 0.0% | $152.27 | $150.48 | +1.2% | COM CL A | 77543R102 |
| DT | DYNATRACE INC | 58 | $3,349 | 0.0% | $57.74 | $49.42 | +16.8% | COM NEW | 268150109 |
| GPN | GLOBAL PMTS INC | 41 | $3,348 | 0.0% | $81.66 | $85.68 | -4.7% | COM | 37940X102 |
| APD | AIR PRODUCTS AND CHEMICALS I | 12 | $3,339 | 0.0% | $278.25 | $297.44 | -6.5% | COM | 009158106 |
| KGS | KODIAK GAS SVCS INC | 63 | $3,337 | 0.0% | $52.97 | $61.10 | -13.3% | COM | 50012A108 |
| H | HYATT HOTELS CORP | 21 | $3,330 | 0.0% | $158.57 | $175.25 | -9.5% | COM CL A | 448579102 |
| FISV | FISERV INC | 73 | $3,298 | 0.0% | $45.18 | $51.18 | -11.7% | COM | 337738108 |
| MATX | MATSON INC | 15 | $3,295 | 0.0% | $219.67 | $217.16 | +1.1% | COM | 57686G105 |
| AMG | AFFILIATED MANAGERS GROUP | 9 | $3,290 | 0.0% | $365.56 | $362.55 | +0.8% | COM | 008252108 |
| FTDR | FRONTDOOR INC | 45 | $3,290 | 0.0% | $73.11 | $78.61 | -7.0% | COM | 35905A109 |
| BOKF | BOK FINL CORP | 26 | $3,286 | 0.0% | $126.38 | $138.59 | -8.8% | COM NEW | 05561Q201 |
| TSN | TYSON FOODS INC | 65 | $3,284 | 0.0% | $50.52 | $56.06 | -9.9% | CL A | 902494103 |
| WDS | WOODSIDE ENERGY GROUP LTD | 148 | $3,281 | 0.0% | $22.17 | $22.49 | -1.4% | SPONSORED ADR | 980228308 |
| ULTA | ULTA BEAUTY INC | 6 | $3,277 | 0.0% | $546.17 | $518.11 | +5.4% | COM | 90384S303 |
| BSX | BOSTON SCIENTIFIC CORP | 75 | $3,274 | 0.0% | $43.65 | $46.30 | -5.7% | COM | 101137107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 32 | $3,273 | 0.0% | $102.28 | $104.52 | -2.1% | COM | 57164Y107 |
| ROST | ROSS STORES INC | 14 | $3,268 | 0.0% | $233.43 | $234.58 | -0.5% | COM | 778296103 |
| SXT | SENSIENT TECHNOLOGIES CORP | 25 | $3,268 | 0.0% | $130.72 | $126.96 | +3.0% | COM | 81725T100 |
| E | ENI SPA | 60 | $3,258 | 0.0% | $54.30 | $53.18 | +2.1% | SPONSORED ADR | 26874R108 |
| AXTI | AXT INC | 42 | $3,251 | 0.0% | $77.40 | $64.55 | +19.9% | COM | 00246W103 |
| TDG | TRANSDIGM GROUP INC | 3 | $3,248 | 0.0% | $1082.67 | $1202.11 | -9.9% | COM | 893641100 |
| HRI | HERC HLDGS INC | 26 | $3,245 | 0.0% | $124.81 | $149.97 | -16.8% | COM | 42704L104 |
| SPHR | SPHERE ENTERTAINMENT CO | 24 | $3,227 | 0.0% | $134.46 | $148.41 | -9.4% | CL A | 55826T102 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 90 | $3,227 | 0.0% | $35.86 | $37.76 | -5.1% | COM | 45579U109 |
| SF | STIFEL FINL CORP | 46 | $3,222 | 0.0% | $70.04 | $78.89 | -11.2% | COM | 860630102 |
| AMH | AMERICAN HOMES 4 RENT | 106 | $3,221 | 0.0% | $30.39 | $30.39 | — | CL A | 02665T306 |
| GH | GUARDANT HEALTH INC | 18 | $3,210 | 0.0% | $178.33 | $163.41 | +9.1% | COM | 40131M109 |
| BURL | BURLINGTON STORES INC | 12 | $3,206 | 0.0% | $267.17 | $310.45 | -13.9% | COM | 122017106 |
| SMCI | SUPER MICRO COMPUTER INC | 78 | $3,203 | 0.0% | $41.06 | $33.99 | +20.8% | COM NEW | 86800U302 |
| ROIV | ROIVANT SCIENCES LTD | 87 | $3,182 | 0.0% | $36.57 | $36.26 | +0.9% | SHS | G76279101 |
| EQH | EQUITABLE HLDGS INC | 62 | $3,179 | 0.0% | $51.27 | $50.28 | +2.0% | COM | 29452E101 |
| HCC | WARRIOR MET COAL INC | 36 | $3,171 | 0.0% | $88.08 | $91.16 | -3.4% | COM | 93627C101 |
| BSY | BENTLEY SYS INC | 99 | $3,163 | 0.0% | $31.95 | $33.68 | -5.2% | COM CL B | 08265T208 |
| HR | HEALTHCARE RLTY TR | 178 | $3,158 | 0.0% | $17.74 | $17.74 | — | CL A COM | 42226K105 |
| ATR | APTARGROUP INC | 26 | $3,150 | 0.0% | $121.15 | $129.58 | -6.5% | COM | 038336103 |
| RACE | FERRARI N V | 8 | $3,143 | 0.0% | $392.88 | $400.46 | -1.9% | COM | N3167Y103 |
| AMTM | AMENTUM HOLDINGS INC | 173 | $3,135 | 0.0% | $18.12 | $20.94 | -13.5% | COM | 023939101 |
| TILE | INTERFACE INC | 91 | $3,130 | 0.0% | $34.40 | $35.43 | -2.9% | COM | 458665304 |
| PRLB | PROTO LABS INC | 33 | $3,130 | 0.0% | $94.85 | $82.20 | +15.4% | COM | 743713109 |
| STEP | STEPSTONE GROUP INC | 72 | $3,125 | 0.0% | $43.40 | $46.56 | -6.8% | COM CL A | 85914M107 |
| AROC | ARCHROCK INC | 103 | $3,120 | 0.0% | $30.29 | $33.93 | -10.7% | COM | 03957W106 |
| FERG | FERGUSON ENTERPRISES INC | 14 | $3,117 | 0.0% | $222.64 | $231.52 | -3.8% | COMMON STOCK NEW | 31488V107 |
| DRH | DIAMONDROCK HOSPITALITY CO | 252 | $3,115 | 0.0% | $12.36 | $12.36 | — | COM | 252784301 |
| EMR | EMERSON ELEC CO | 20 | $3,102 | 0.0% | $155.10 | $150.47 | +3.1% | COM | 291011104 |
| RDNT | RADNET INC | 45 | $3,102 | 0.0% | $68.93 | $70.44 | -2.1% | COM | 750491102 |
| EVR | EVERCORE INC | 12 | $3,090 | 0.0% | $257.50 | $304.20 | -15.4% | CLASS A | 29977A105 |
| CNR | CORE NATURAL RESOURCES INC | 36 | $3,090 | 0.0% | $85.83 | $89.91 | -4.5% | COM SHS | 218937100 |
| NXPI | NXP SEMICONDUCTORS N V | 13 | $3,088 | 0.0% | $237.54 | $243.70 | -2.5% | COM | N6596X109 |
| SWKS | SKYWORKS SOLUTIONS INC | 36 | $3,077 | 0.0% | $85.47 | $70.44 | +21.4% | COM | 83088M102 |
| THC | TENET HEALTHCARE CORP | 12 | $3,067 | 0.0% | $255.58 | $246.12 | +3.8% | COM NEW | 88033G407 |
| ALGN | ALIGN TECHNOLOGY INC | 21 | $3,052 | 0.0% | $145.33 | $165.31 | -12.1% | COM | 016255101 |
| CRC | CALIFORNIA RES CORP | 60 | $3,048 | 0.0% | $50.80 | $52.95 | -4.1% | COM STOCK | 13057Q305 |
| NXT | NEXTPOWER INC | 39 | $3,039 | 0.0% | $77.92 | $93.70 | -16.8% | COM | 65290E101 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5 | $3,034 | 0.0% | $606.80 | $635.78 | -4.6% | COM | 879360105 |
| EXR | EXTRA SPACE STORAGE INC | 23 | $3,025 | 0.0% | $131.52 | $131.52 | — | COM | 30225T102 |
| GPC | GENUINE PARTS CO | 24 | $3,018 | 0.0% | $125.75 | $130.13 | -3.4% | COM | 372460105 |
| RIO | RIO TINTO PLC | 32 | $3,013 | 0.0% | $94.16 | $97.09 | -3.0% | SPONSORED ADR | 767204100 |
| FTAI | FTAI AVIATION LTD | 18 | $3,007 | 0.0% | $167.06 | $204.73 | -18.4% | SHS | G3730V105 |
| TSCO | TRACTOR SUPPLY CO | 96 | $3,004 | 0.0% | $31.29 | $32.81 | -4.6% | COM | 892356106 |
| PNFP | PINNACLE FINL PARTNERS INC | 32 | $2,996 | 0.0% | $93.63 | $100.87 | -7.2% | COM | 72348N109 |
| RDDT | REDDIT INC | 21 | $2,991 | 0.0% | $142.43 | $165.28 | -13.8% | CL A | 75734B100 |
| PRIM | PRIMORIS SVCS CORP | 40 | $2,981 | 0.0% | $74.53 | $80.65 | -7.6% | COM | 74164F103 |
| FR | FIRST INDL RLTY TR INC | 50 | $2,977 | 0.0% | $59.54 | $59.54 | — | COM | 32054K103 |
| BALL | BALL CORP | 53 | $2,970 | 0.0% | $56.04 | $61.97 | -9.6% | COM | 058498106 |
| LPX | LOUISIANA PAC CORP | 46 | $2,969 | 0.0% | $64.54 | $71.53 | -9.8% | COM | 546347105 |
| AWR | AMER STATES WTR CO | 36 | $2,964 | 0.0% | $82.33 | $86.59 | -4.9% | COM | 029899101 |
| RGA | REINSURANCE GROUP AMER INC | 12 | $2,955 | 0.0% | $246.25 | $241.95 | +1.8% | COM NEW | 759351604 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 44 | $2,937 | 0.0% | $66.75 | $70.81 | -5.7% | NY REGISTRY SH | 03938L203 |
| CVSA | COVISTA INC | 24 | $2,933 | 0.0% | $122.21 | $122.21 | — | COM | 00737L103 |
| CSGP | COSTAR GROUP INC | 107 | $2,932 | 0.0% | $27.40 | $30.03 | -8.8% | COM | 22160N109 |
| LSPD | LIGHTSPEED COMMERCE INC | 300 | $2,931 | 0.0% | $9.77 | $9.77 | — | SUB VTG SHS | 53229C107 |
| EPAM | EPAM SYS INC | 27 | $2,926 | 0.0% | $108.37 | $103.34 | +4.9% | COM | 29414B104 |
| EXTR | EXTREME NETWORKS INC | 136 | $2,917 | 0.0% | $21.45 | $25.67 | -16.4% | COM | 30226D106 |
| BBY | BEST BUY INC | 33 | $2,912 | 0.0% | $88.24 | $86.27 | +2.3% | COM | 086516101 |
| APA | APA CORPORATION | 70 | $2,908 | 0.0% | $41.54 | $39.70 | +4.6% | COM | 03743Q108 |
| IUSG | ISHARES TR | 15 | $2,906 | 0.0% | $193.73 | $189.38 | +2.3% | CORE S&P US GWT | 464287671 |
| NOC | NORTHROP GRUMMAN CORP | 6 | $2,901 | 0.0% | $483.50 | $538.43 | -10.2% | COM | 666807102 |
| DXPE | DXP ENTERPRISES INC | 16 | $2,899 | 0.0% | $181.19 | $179.11 | +1.2% | COM NEW | 233377407 |
| MTN | VAIL RESORTS INC | 21 | $2,881 | 0.0% | $137.19 | $144.22 | -4.9% | COM | 91879Q109 |
| FBNC | FIRST BANCORP N C | 47 | $2,872 | 0.0% | $61.11 | $63.97 | -4.5% | COM | 318910106 |
| PI | IMPINJ INC | 16 | $2,869 | 0.0% | $179.31 | $161.49 | +11.0% | COM | 453204109 |
| SW | SMURFIT WESTROCK PLC | 65 | $2,867 | 0.0% | $44.11 | $46.16 | -4.5% | SHS | G8267P108 |
| IUSV | ISHARES TR | 26 | $2,867 | 0.0% | $110.27 | $113.09 | -2.5% | CORE S&P US VLU | 464287663 |
| FLEX | FLEX LTD | 26 | $2,860 | 0.0% | $110.00 | $118.41 | -7.1% | ORD | Y2573F102 |
| BEPC | BROOKFIELD RENEWABLE CORP | 101 | $2,850 | 0.0% | $28.22 | $32.72 | -13.8% | CL A EX SUB VTG | 11285B108 |
| RBA | RB GLOBAL INC | 35 | $2,849 | 0.0% | $81.40 | $95.08 | -14.4% | COM | 74935Q107 |
| SEI | SOLARIS ENERGY INFRAS INC | 40 | $2,847 | 0.0% | $71.17 | $60.91 | +16.9% | COM CL A | 83418M103 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 41 | $2,846 | 0.0% | $69.41 | $80.89 | -14.2% | SHS | M4056D110 |
| HST | HOST HOTELS &RESORTS INC | 127 | $2,844 | 0.0% | $22.39 | $22.39 | — | COM | 44107P104 |
| RGLD | ROYAL GOLD INC | 12 | $2,832 | 0.0% | $236.00 | $229.21 | +3.0% | COM | 780287108 |
| OGN | ORGANON &CO | 206 | $2,822 | 0.0% | $13.70 | $13.63 | +0.5% | COMMON STOCK | 68622V106 |
| STWD | STARWOOD PPTY TR INC | 208 | $2,808 | 0.0% | $13.50 | $13.50 | — | COM | 85571B105 |
| UNM | UNUM GROUP | 32 | $2,807 | 0.0% | $87.72 | $90.69 | -3.3% | COM | 91529Y106 |
| CE | CELANESE CORP DEL | 63 | $2,795 | 0.0% | $44.37 | $45.68 | -2.9% | COM | 150870103 |
| CRWV | COREWEAVE INC | 32 | $2,788 | 0.0% | $87.13 | $85.40 | +2.0% | COM CL A | 21873S108 |
| GMAB | GENMAB A/S | 78 | $2,783 | 0.0% | $35.68 | $31.63 | +12.8% | SPONSORED ADS | 372303206 |
| CHCO | CITY HLDG CO | 20 | $2,782 | 0.0% | $139.10 | $141.61 | -1.8% | COM | 177835105 |
| NSC | NORFOLK SOUTHN CORP | 9 | $2,781 | 0.0% | $309.00 | $331.23 | -6.7% | COM | 655844108 |
| — | TORTOISE ENERGY INFRSTRCTR C | 72 | $2,774 | 0.0% | $38.53 | $38.53 | — | COM | 89147L886 |
| KMT | KENNAMETAL INC | 90 | $2,767 | 0.0% | $30.74 | $31.84 | -3.4% | COM | 489170100 |
| BEN | FRANKLIN TEMPLETON INC | 86 | $2,762 | 0.0% | $32.12 | $33.60 | -4.4% | COM | 354613101 |
| NTNX | NUTANIX INC | 39 | $2,746 | 0.0% | $70.41 | $62.79 | +12.1% | CL A | 67059N108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 28 | $2,737 | 0.0% | $97.75 | $105.29 | -7.2% | COM | 018581108 |
| STE | STERIS PLC | 13 | $2,730 | 0.0% | $210.00 | $221.96 | -5.4% | SHS USD | G8473T100 |
| QNST | QUINSTREET INC | 180 | $2,702 | 0.0% | $15.01 | $17.58 | -14.6% | COM | 74874Q100 |
| NWSA | NEWS CORP NEW | 94 | $2,693 | 0.0% | $28.65 | $28.86 | -0.7% | CL A | 65249B109 |
| DOCU | DOCUSIGN INC | 40 | $2,686 | 0.0% | $67.15 | $59.45 | +12.9% | COM | 256163106 |
| DINO | HF SINCLAIR CORP | 25 | $2,683 | 0.0% | $107.32 | $94.63 | +13.4% | COM | 403949100 |
| EHC | ENCOMPASS HEALTH CORP | 22 | $2,673 | 0.0% | $121.50 | $117.80 | +3.1% | COM | 29261A100 |
| SHOP | SHOPIFY INC | 18 | $2,669 | 0.0% | $148.28 | $135.71 | +9.3% | CL A SUB VTG SHS | 82509L107 |
| CRL | CHARLES RIV LABS INTL INC | 9 | $2,655 | 0.0% | $295.00 | $263.55 | +11.9% | COM | 159864107 |
| TTD | THE TRADE DESK INC | 218 | $2,653 | 0.0% | $12.17 | $15.69 | -22.4% | COM CL A | 88339J105 |
| TPC | TUTOR PERINI CORP | 32 | $2,641 | 0.0% | $82.53 | $85.92 | -4.0% | COM | 901109108 |
| SON | SONOCO PRODS CO | 54 | $2,636 | 0.0% | $48.81 | $54.62 | -10.6% | COM | 835495102 |
| NHC | NATIONAL HEALTHCARE CORP | 12 | $2,634 | 0.0% | $219.50 | $222.30 | -1.3% | COM | 635906100 |
| HAS | HASBRO INC | 30 | $2,630 | 0.0% | $87.67 | $89.34 | -1.9% | COM | 418056107 |
| ERIE | ERIE INDTY CO | 12 | $2,630 | 0.0% | $219.17 | $244.00 | -10.2% | CL A | 29530P102 |
| WT | WISDOMTREE INC | 108 | $2,623 | 0.0% | $24.29 | $21.96 | +10.6% | COM | 97717P104 |
| MKTX | MARKETAXESS HLDGS INC | 16 | $2,623 | 0.0% | $163.94 | $148.30 | +10.5% | COM | 57060D108 |
| SSNC | SS&C TECH HLDGS | 34 | $2,620 | 0.0% | $77.06 | $76.99 | +0.1% | COM | 78467J100 |
| TENB | TENABLE HLDGS INC | 72 | $2,620 | 0.0% | $36.39 | $35.95 | +1.2% | COM | 88025T102 |
| SJM | SMUCKER J M CO | 22 | $2,616 | 0.0% | $118.91 | $120.31 | -1.2% | COM NEW | 832696405 |
| WHD | CACTUS INC | 42 | $2,613 | 0.0% | $62.21 | $63.67 | -2.3% | CL A | 127203107 |
| SITM | SITIME CORP | 4 | $2,608 | 0.0% | $652.00 | $606.29 | +7.5% | COM | 82982T106 |
| CWT | CALIFORNIA WTR SVC GROUP | 56 | $2,591 | 0.0% | $46.27 | $49.49 | -6.5% | COM | 130788102 |
| KHC | KRAFT HEINZ CO | 114 | $2,590 | 0.0% | $22.72 | $25.17 | -9.7% | COM | 500754106 |
| CDE | COEUR MNG INC | 147 | $2,587 | 0.0% | $17.60 | $18.16 | -3.1% | COM NEW | 192108504 |
| EXEL | EXELIXIS INC | 44 | $2,570 | 0.0% | $58.41 | $55.76 | +4.7% | COM | 30161Q104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 28 | $2,562 | 0.0% | $91.50 | $104.67 | -12.6% | COM | 71377A103 |
| TYL | TYLER TECHNOLOGIES INC | 8 | $2,549 | 0.0% | $318.63 | $329.59 | -3.3% | COM | 902252105 |
| RNR | RENAISSANCERE HLDGS LTD | 8 | $2,546 | 0.0% | $318.25 | $323.93 | -1.8% | COM | G7496G103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 281 | $2,543 | 0.0% | $9.05 | $10.69 | -15.3% | COM | 388689101 |
| GRAB | GRAB HOLDINGS LIMITED | 817 | $2,541 | 0.0% | $3.11 | $3.46 | -10.1% | CLASS A ORD | G4124C109 |
| SM | SM ENERGY COMPANY | 75 | $2,534 | 0.0% | $33.79 | $33.47 | +0.9% | COM | 78454L100 |
| TRMB | TRIMBLE INC | 44 | $2,513 | 0.0% | $57.11 | $56.79 | +0.6% | COM | 896239100 |
| LKQ | LKQ CORP | 110 | $2,511 | 0.0% | $22.83 | $24.76 | -7.8% | COM | 501889208 |
| COF | CAPITAL ONE FINL CORP | 13 | $2,510 | 0.0% | $193.08 | $209.84 | -8.0% | COM | 14040H105 |
| REZI | RESIDEO TECHNOLOGIES INC | 138 | $2,505 | 0.0% | $18.15 | $25.41 | -28.6% | COM | 76118Y104 |
| TRUP | TRUPANION INC | 107 | $2,500 | 0.0% | $23.36 | $26.75 | -12.7% | COM | 898202106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 28 | $2,487 | 0.0% | $88.82 | $94.75 | -6.2% | COM | 98956P102 |
| RL | RALPH LAUREN CORP | 7 | $2,485 | 0.0% | $355.00 | $368.43 | -3.6% | CL A | 751212101 |
| CLH | CLEAN HARBORS INC | 8 | $2,482 | 0.0% | $310.25 | $311.78 | -0.5% | COM | 184496107 |
| FBP | FIRST BANCORP CORPORATION | 94 | $2,476 | 0.0% | $26.34 | $27.94 | -5.7% | COM NEW | 318672706 |
| MIR | MIRION TECHNOLOGIES INC | 175 | $2,471 | 0.0% | $14.12 | $15.81 | -10.7% | COM CL A | 60471A101 |
| SOLV | SOLVENTUM CORP | 28 | $2,468 | 0.0% | $88.14 | $85.58 | +3.0% | COM SHS | 83444M101 |
| HMC | HONDA MOTOR CO LTD | 78 | $2,465 | 0.0% | $31.60 | $30.77 | +2.7% | ADR ECH CNV IN 3 | 438128308 |
| ADEA | ADEIA INC | 96 | $2,458 | 0.0% | $25.60 | $26.85 | -4.7% | COM | 00676P107 |
| IREN | IREN LIMITED | 60 | $2,453 | 0.0% | $40.88 | $41.04 | -0.4% | ORDINARY SHARES | Q4982L109 |
| HNI | HNI CORP | 54 | $2,447 | 0.0% | $45.31 | $45.68 | -0.8% | COM | 404251100 |
| CHTR | CHARTER COMMUNICATIONS INC | 22 | $2,440 | 0.0% | $110.91 | $139.21 | -20.3% | CL A | 16119P108 |
| CACI | CACI INTL INC | 4 | $2,436 | 0.0% | $609.00 | $575.50 | +5.8% | CL A | 127190304 |
| KMB | KIMBERLY-CLARK CORP | 25 | $2,436 | 0.0% | $97.44 | $106.76 | -8.7% | COM | 494368103 |
| HALO | HALOZYME THERAPEUTICS INC | 22 | $2,429 | 0.0% | $110.41 | $96.57 | +14.3% | COM | 40637H109 |
| MTRN | MATERION CORP | 9 | $2,426 | 0.0% | $269.56 | $250.64 | +7.6% | COM | 576690101 |
| WSO | WATSCO INC | 8 | $2,422 | 0.0% | $302.75 | $334.20 | -9.4% | COM | 942622200 |
| LVS | LAS VEGAS SANDS CORP | 64 | $2,420 | 0.0% | $37.81 | $44.60 | -15.2% | COM | 517834107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 120 | $2,418 | 0.0% | $20.15 | $26.84 | -24.9% | COM | 004225108 |
| RBRK | RUBRIK INC. | 21 | $2,404 | 0.0% | $114.48 | $91.94 | +24.5% | CL A | 781154109 |
| BWA | BORGWARNER INC | 40 | $2,404 | 0.0% | $60.10 | $64.50 | -6.8% | COM | 099724106 |
| DPZ | DOMINOS PIZZA INC | 8 | $2,397 | 0.0% | $299.63 | $327.78 | -8.6% | COM | 25754A201 |
| MANH | MANHATTAN ASSOCIATES INC | 12 | $2,384 | 0.0% | $198.67 | $191.03 | +4.0% | COM | 562750109 |
| UFPT | UFP TECHNOLOGIES INC | 8 | $2,375 | 0.0% | $296.88 | $281.85 | +5.3% | COM | 902673102 |
| PUK | PRUDENTIAL PLC | 96 | $2,375 | 0.0% | $24.74 | $27.73 | -10.8% | ADR | 74435K204 |
| STZ | CONSTELLATION BRANDS INC | 21 | $2,374 | 0.0% | $113.05 | $128.93 | -12.3% | CL A | 21036P108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 50 | $2,373 | 0.0% | $47.46 | $47.46 | — | COM | 015271109 |
| TIGO | MILLICOM INTL CELLULAR S A | 27 | $2,353 | 0.0% | $87.15 | $94.49 | -7.8% | COM STK | L6388F110 |
| IPGP | IPG PHOTONICS CORP | 30 | $2,348 | 0.0% | $78.27 | $86.27 | -9.3% | COM | 44980X109 |
| ENOV | ENOVIS CORPORATION | 128 | $2,339 | 0.0% | $18.27 | $23.79 | -23.2% | COM | 194014502 |
| GNW | GENWORTH FINL INC | 260 | $2,332 | 0.0% | $8.97 | $9.88 | -9.2% | COM SHS | 37247D106 |
| GD | GENERAL DYNAMICS CORP | 7 | $2,323 | 0.0% | $331.86 | $371.30 | -10.6% | COM | 369550108 |
| AGNC | AGNC INVT CORP | 256 | $2,322 | 0.0% | $9.07 | $9.07 | — | COM | 00123Q104 |
| MKC | MCCORMICK &CO INC | 50 | $2,320 | 0.0% | $46.40 | $52.03 | -10.8% | COM NON VTG | 579780206 |
| FOXA | FOX CORP | 37 | $2,318 | 0.0% | $62.65 | $62.23 | +0.7% | CL A COM | 35137L105 |
| FRPT | FRESHPET INC | 40 | $2,302 | 0.0% | $57.55 | $63.63 | -9.5% | COM | 358039105 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 40 | $2,299 | 0.0% | $57.48 | $61.22 | -6.1% | SHS - A - | N53745100 |
| AES | AES CORP | 154 | $2,295 | 0.0% | $14.90 | $14.77 | +0.9% | COM | 00130H105 |
| STAG | STAG INDUSTRIAL INC | 64 | $2,292 | 0.0% | $35.81 | $35.81 | — | COM | 85254J102 |
| NVS | NOVARTIS AG | 16 | $2,281 | 0.0% | $142.56 | $151.69 | -6.0% | SPONSORED ADR | 66987V109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 18 | $2,281 | 0.0% | $126.72 | $139.81 | -9.4% | COM | 00790R104 |
| MGY | MAGNOLIA OIL &GAS CORP | 97 | $2,279 | 0.0% | $23.49 | $25.94 | -9.4% | CL A | 559663109 |
| HLI | HOULIHAN LOKEY INC | 18 | $2,274 | 0.0% | $126.33 | $133.06 | -5.1% | CL A | 441593100 |
| TDW | TIDEWATER INC NEW | 28 | $2,271 | 0.0% | $81.11 | $84.14 | -3.6% | COM | 88642R109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 20 | $2,265 | 0.0% | $113.25 | $120.67 | -6.1% | COM | 01973R101 |
| W | WAYFAIR INC | 22 | $2,256 | 0.0% | $102.55 | $97.62 | +5.1% | CL A | 94419L101 |
| RYAAY | RYANAIR HOLDINGS PLC | 41 | $2,255 | 0.0% | $55.00 | $58.05 | -5.2% | SPONSORED ADR | 783513203 |
| NE | NOBLE CORP PLC | 54 | $2,254 | 0.0% | $41.74 | $43.18 | -3.3% | ORD SHS A | G65431127 |
| PB | PROSPERITY BANCSHARES INC | 34 | $2,251 | 0.0% | $66.21 | $72.14 | -8.2% | COM | 743606105 |
| PEB | PEBBLEBROOK HOTEL TR | 120 | $2,251 | 0.0% | $18.76 | $18.76 | — | COM | 70509V100 |
| MARA | MARA HOLDINGS INC | 198 | $2,243 | 0.0% | $11.33 | $11.51 | -1.6% | COM | 565788106 |
| IT | GARTNER INC | 12 | $2,238 | 0.0% | $186.50 | $170.54 | +9.4% | COM | 366651107 |
| VNO | VORNADO RLTY TR | 66 | $2,236 | 0.0% | $33.88 | $33.88 | — | SH BEN INT | 929042109 |
| GM | GENERAL MTRS CO | 29 | $2,233 | 0.0% | $77.00 | $83.64 | -7.9% | COM | 37045V100 |
| WRBY | WARBY PARKER INC | 80 | $2,222 | 0.0% | $27.77 | $26.01 | +6.8% | CL A COM | 93403J106 |
| BMNR | BITMINE IMMERSION TECHS INC | 84 | $2,220 | 0.0% | $26.43 | $20.67 | +27.9% | COM NEW | 09175A206 |
| TW | TRADEWEB MKTS INC | 22 | $2,218 | 0.0% | $100.82 | $102.73 | -1.8% | CL A | 892672106 |
| INSW | INTERNATIONAL SEAWAYS INC | 20 | $2,203 | 0.0% | $110.15 | $96.62 | +14.0% | COM | Y41053102 |
| GEN | GEN DIGITAL INC | 100 | $2,202 | 0.0% | $22.02 | $27.75 | -20.6% | COM | 668771108 |
| CVNA | CARVANA CO | 35 | $2,189 | 0.0% | $62.54 | $68.45 | -8.6% | CL A | 146869102 |
| NSIT | INSIGHT ENTERPRISES INC | 14 | $2,188 | 0.0% | $156.29 | $141.54 | +10.4% | COM | 45765U103 |
| SPNT | SIRIUSPOINT LTD | 90 | $2,183 | 0.0% | $24.26 | $24.34 | -0.4% | COM | G8192H106 |
| LRN | STRIDE INC | 28 | $2,183 | 0.0% | $77.96 | $84.26 | -7.4% | COM | 86333M108 |
| ROK | ROCKWELL AUTOMATION INC | 5 | $2,177 | 0.0% | $435.40 | $444.81 | -2.1% | COM | 773903109 |
| GFL | GFL ENVIRONMENTAL INC | 52 | $2,175 | 0.0% | $41.83 | $41.08 | +1.8% | SUB VTG SHS | 36168Q104 |
| IVZ | INVESCO LTD | 72 | $2,172 | 0.0% | $30.17 | $30.78 | -2.0% | SHS | G491BT108 |
| J | JACOBS SOLUTIONS INC | 16 | $2,164 | 0.0% | $135.25 | $139.80 | -3.2% | COM | 46982L108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 36 | $2,160 | 0.0% | $60.00 | $62.97 | -4.7% | COM | 09061G101 |
| CRUS | CIRRUS LOGIC INC | 18 | $2,159 | 0.0% | $119.94 | $125.63 | -4.5% | COM | 172755100 |
| ARMK | ARAMARK | 40 | $2,142 | 0.0% | $53.55 | $57.40 | -6.7% | COM | 03852U106 |
| GEO | GEO GROUP INC | 70 | $2,133 | 0.0% | $30.47 | $30.96 | -1.6% | COM | 36162J106 |
| MKSI | MKS INC. | 8 | $2,123 | 0.0% | $265.38 | $295.41 | -10.2% | COM | 55306N104 |
| LOGI | LOGITECH INTL S A | 21 | $2,121 | 0.0% | $101.00 | $101.39 | -0.4% | SHS | H50430232 |
| OTTR | OTTER TAIL CORP | 24 | $2,113 | 0.0% | $88.04 | $90.59 | -2.8% | COM | 689648103 |
| EIX | EDISON INTL | 39 | $2,095 | 0.0% | $53.72 | $67.74 | -20.7% | COM | 281020107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 96 | $2,095 | 0.0% | $21.82 | $29.19 | -25.2% | COM | 19459J104 |
| TREX | TREX INC | 48 | $2,091 | 0.0% | $43.56 | $45.56 | -4.4% | COM | 89531P105 |
| NMIH | NMI HLDGS INC | 56 | $2,090 | 0.0% | $37.32 | $43.33 | -13.9% | COM | 629209305 |
| U | UNITY SOFTWARE INC | 51 | $2,087 | 0.0% | $40.92 | $38.43 | +6.5% | COM | 91332U101 |
| HP | HELMERICH &PAYNE INC | 56 | $2,080 | 0.0% | $37.14 | $38.74 | -4.1% | COM | 423452101 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 50 | $2,078 | 0.0% | $41.56 | $44.01 | -5.6% | SHS | G8060N102 |
| CF | CF INDUSTRIES HOLD | 18 | $2,074 | 0.0% | $115.22 | $123.20 | -6.5% | COM | 125269100 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 60 | $2,065 | 0.0% | $34.42 | $33.42 | +3.0% | COMMON STOCK | 20603L102 |
| ENSG | ENSIGN GROUP INC | 12 | $2,064 | 0.0% | $172.00 | $174.97 | -1.7% | COM | 29358P101 |
| GOLF | ACUSHNET HLDGS CORP | 25 | $2,063 | 0.0% | $82.52 | $95.26 | -13.4% | COM | 005098108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 16 | $2,054 | 0.0% | $128.38 | $132.81 | -3.4% | ORD | M22465104 |
| PTEN | PATTERSON-UTI ENERGY INC | 188 | $2,053 | 0.0% | $10.92 | $10.98 | -0.5% | COM | 703481101 |
| TECH | BIO-TECHNE CORP | 28 | $2,029 | 0.0% | $72.46 | $72.04 | +0.6% | COM | 09073M104 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 36 | $2,028 | 0.0% | $56.33 | $60.60 | -7.1% | COM SHS | 83443Q103 |
| ITGR | INTEGER HLDGS CORP | 16 | $2,022 | 0.0% | $126.38 | $115.88 | +9.0% | COM | 45826H109 |
| UBS | UBS GROUP AG | 42 | $2,021 | 0.0% | $48.12 | $52.56 | -8.4% | SHS | H42097107 |
| ACI | ALBERTSONS COMPANIES INC | 174 | $2,020 | 0.0% | $11.61 | $12.65 | -8.2% | COMMON STOCK | 013091103 |
| CHEF | CHEFS WHSE INC | 18 | $2,019 | 0.0% | $112.17 | $106.58 | +5.2% | COM | 163086101 |
| ESTC | ELASTIC N V | 22 | $2,017 | 0.0% | $91.68 | $76.76 | +19.5% | ORD SHS | N14506104 |
| DCI | DONALDSON INC | 23 | $2,002 | 0.0% | $87.04 | $91.21 | -4.6% | COM | 257651109 |
| IOSP | INNOSPEC INC | 21 | $2,002 | 0.0% | $95.33 | $90.20 | +5.7% | COM | 45768S105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 32 | $1,988 | 0.0% | $62.13 | $67.70 | -8.3% | COM | 88023U101 |
| XP | XP INC | 94 | $1,974 | 0.0% | $21.00 | $17.77 | +18.2% | CL A | G98239109 |
| CRCL | CIRCLE INTERNET GROUP INC | 24 | $1,972 | 0.0% | $82.17 | $77.15 | +6.5% | COM CL A | 172573107 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 184 | $1,971 | 0.0% | $10.71 | $16.07 | -33.4% | COM | 83001C108 |
| AIN | ALBANY INTL CORP | 33 | $1,967 | 0.0% | $59.61 | $65.44 | -8.9% | CL A | 012348108 |
| STRL | STERLING INFRASTRUCTURE INC | 4 | $1,967 | 0.0% | $491.75 | $562.79 | -12.6% | COM | 859241101 |
| UHAL/B | U HAUL HOLDING COMPANY | 37 | $1,955 | 0.0% | $52.84 | $60.19 | -12.2% | COM SER N | 023586506 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 6 | $1,955 | 0.0% | $325.83 | $377.32 | -13.6% | COM | 88262P102 |
| SIG | SIGNET JEWELERS LTD | 19 | $1,944 | 0.0% | $102.32 | $91.38 | +12.0% | SHS | G81276100 |
| DAVE | DAVE INC | 6 | $1,929 | 0.0% | $321.50 | $370.78 | -13.3% | CLASS A COM NEW | 23834J201 |
| ASO | ACADEMY SPORTS &OUTDOORS IN | 40 | $1,924 | 0.0% | $48.10 | $47.61 | +1.0% | COM | 00402L107 |
| TTEK | TETRA TECH INC NEW | 58 | $1,911 | 0.0% | $32.95 | $34.18 | -3.6% | COM | 88162G103 |
| PEN | PENUMBRA INC | 6 | $1,910 | 0.0% | $318.33 | $320.78 | -0.8% | COM | 70975L107 |
| ALGT | ALLEGIANT TRAVEL CO | 25 | $1,895 | 0.0% | $75.80 | $90.02 | -15.8% | COM | 01748X102 |
| GTLB | GITLAB INC | 40 | $1,890 | 0.0% | $47.25 | $40.50 | +16.7% | CLASS A COM | 37637K108 |
| BTU | PEABODY ENGR CORP | 77 | $1,878 | 0.0% | $24.39 | $25.17 | -3.1% | COM | 704551100 |
| TLN | TALEN ENERGY CORP | 6 | $1,876 | 0.0% | $312.67 | $333.33 | -6.2% | COM | 87422Q109 |
| MEDP | MEDPACE HLDGS INC | 3 | $1,873 | 0.0% | $624.33 | $585.82 | +6.5% | COM | 58506Q109 |
| WLK | WESTLAKE CORPORATION | 30 | $1,869 | 0.0% | $62.30 | $74.13 | -15.9% | COM | 960413102 |
| JBSS | SANFILIPPO JOHN B &SON INC | 28 | $1,862 | 0.0% | $66.50 | $78.14 | -14.9% | COM | 800422107 |
| RRX | REGAL REXNORD CORPORATION | 12 | $1,861 | 0.0% | $155.08 | $180.50 | -14.1% | COM | 758750103 |
| DNOW | DNOW INC | 120 | $1,860 | 0.0% | $15.50 | $15.03 | +3.2% | COM | 67011P100 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 20 | $1,834 | 0.0% | $91.70 | $88.15 | +4.0% | COM | 10948W103 |
| DRS | LEONARDO DRS INC | 50 | $1,832 | 0.0% | $36.64 | $41.70 | -12.2% | COM | 52661A108 |
| CFR | CULLEN FROST BANKERS INC | 12 | $1,832 | 0.0% | $152.67 | $161.73 | -5.6% | COM | 229899109 |
| IDA | IDACORP INC | 14 | $1,830 | 0.0% | $130.71 | $140.74 | -7.1% | COM | 451107106 |
| NTCT | NETSCOUT SYS INC | 45 | $1,808 | 0.0% | $40.18 | $39.73 | +1.1% | COM | 64115T104 |
| CBSH | COMMERCE BANCSHARES INC | 33 | $1,806 | 0.0% | $54.73 | $58.32 | -6.1% | COM | 200525103 |
| AVTR | AVANTOR INC | 120 | $1,806 | 0.0% | $15.05 | $13.42 | +12.2% | COM | 05352A100 |
| SN | SHARKNINJA INC | 10 | $1,801 | 0.0% | $180.10 | $168.90 | +6.6% | COM SHS | G8068L108 |
| PLUS | EPLUS INC | 20 | $1,800 | 0.0% | $90.00 | $89.11 | +1.0% | COM | 294268107 |
| CPK | CHESAPEAKE UTILS CORP | 14 | $1,798 | 0.0% | $128.43 | $131.92 | -2.6% | COM | 165303108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 120 | $1,793 | 0.0% | $14.94 | $16.22 | -7.9% | COM CL A | 76954A103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 18 | $1,787 | 0.0% | $99.28 | $112.23 | -11.6% | COM | 03823U102 |
| DAN | DANA INC | 65 | $1,775 | 0.0% | $27.31 | $28.73 | -5.0% | COM | 235825205 |
| F | FORD MTR CO | 147 | $1,773 | 0.0% | $12.06 | $13.87 | -13.1% | COM | 345370860 |
| VVX | V2X INC | 25 | $1,769 | 0.0% | $70.76 | $78.15 | -9.4% | COM | 92242T101 |
| ADUS | ADDUS HOMECARE CORP | 16 | $1,769 | 0.0% | $110.56 | $115.08 | -3.9% | COM | 006739106 |
| FIVE | FIVE BELOW INC | 8 | $1,757 | 0.0% | $219.63 | $224.28 | -2.1% | COM | 33829M101 |
| IOT | SAMSARA INC | 46 | $1,754 | 0.0% | $38.13 | $38.33 | -0.5% | COM CL A | 79589L106 |
| DVA | DAVITA INC | 10 | $1,749 | 0.0% | $174.90 | $200.82 | -12.9% | COM | 23918K108 |
| EQNR | EQUINOR ASA | 42 | $1,747 | 0.0% | $41.60 | $40.34 | +3.1% | SPONSORED ADR | 29446M102 |
| RDN | RADIAN GROUP INC | 57 | $1,745 | 0.0% | $30.61 | $36.79 | -16.8% | COM | 750236101 |
| VOD | VODAFONE GROUP PLC | 108 | $1,744 | 0.0% | $16.15 | $15.89 | +1.6% | SPONSORED ADR | 92857W308 |
| CLSK | CLEANSPARK INC | 135 | $1,739 | 0.0% | $12.88 | $13.10 | -1.7% | COM NEW | 18452B209 |
| AME | AMETEK INC | 7 | $1,734 | 0.0% | $247.71 | $241.48 | +2.6% | COM | 031100100 |
| ABM | ABM INDS INC | 36 | $1,732 | 0.0% | $48.11 | $47.74 | +0.7% | COM | 000957100 |
| M | MACYS INC | 76 | $1,731 | 0.0% | $22.78 | $23.26 | -2.1% | COM | 55616P104 |
| TDC | TERADATA CORP DEL | 60 | $1,730 | 0.0% | $28.83 | $29.58 | -2.5% | COM | 88076W103 |
| CORT | CORCEPT THERAPEUTICS INC | 15 | $1,728 | 0.0% | $115.20 | $107.55 | +7.1% | COM | 218352102 |
| BL | BLACKLINE INC | 65 | $1,724 | 0.0% | $26.52 | $29.98 | -11.5% | COM | 09239B109 |
| BG | BUNGE GLOBAL SA | 16 | $1,711 | 0.0% | $106.94 | $114.41 | -6.5% | COM SHS | H11356104 |
| OWL | BLUE OWL CAPITAL INC | 188 | $1,709 | 0.0% | $9.09 | $10.51 | -13.5% | COM CL A | 09581B103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 12 | $1,702 | 0.0% | $141.83 | $160.75 | -11.8% | COM | 64125C109 |
| FN | FABRINET | 4 | $1,697 | 0.0% | $424.25 | $458.89 | -7.5% | SHS | G3323L100 |
| JBS | JBS N.V. | 150 | $1,694 | 0.0% | $11.29 | $12.78 | -11.7% | CL A SHS | N4732M103 |
| CALY | CALLAWAY GOLF CO | 120 | $1,691 | 0.0% | $14.09 | $16.76 | -15.9% | COM | 131193104 |
| AEIS | ADVANCED ENERGY INDS | 6 | $1,691 | 0.0% | $281.83 | $292.68 | -3.7% | COM | 007973100 |
| WRB | BERKLEY W R CORP | 25 | $1,689 | 0.0% | $67.56 | $70.55 | -4.3% | COM | 084423102 |
| BRKR | BRUKER CORP | 26 | $1,684 | 0.0% | $64.77 | $58.95 | +9.8% | COM | 116794108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 7 | $1,683 | 0.0% | $240.43 | $281.69 | -14.6% | COM | 398905109 |
| CXW | CORECIVIC INC | 52 | $1,677 | 0.0% | $32.25 | $32.45 | -0.6% | COM | 21871N101 |
| MGM | MGM RESORTS INTERNATIONAL | 54 | $1,677 | 0.0% | $31.06 | $42.70 | -27.3% | COM | 552953101 |
| ADSK | AUTODESK INC | 8 | $1,672 | 0.0% | $209.00 | $228.09 | -8.4% | COM | 052769106 |
| TMDX | TRANSMEDICS GROUP INC | 20 | $1,669 | 0.0% | $83.45 | $82.23 | +1.5% | COM | 89377M109 |
| MAN | MANPOWERGROUP INC WIS | 30 | $1,667 | 0.0% | $55.57 | $54.17 | +2.6% | COM | 56418H100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 24 | $1,666 | 0.0% | $69.42 | $71.95 | -3.5% | CL A | 099502106 |
| CRGY | CRESCENT ENERGY COMPANY | 129 | $1,663 | 0.0% | $12.89 | $12.25 | +5.2% | CL A COM | 44952J104 |
| INGM | INGRAM MICRO HLDG CORP | 62 | $1,662 | 0.0% | $26.81 | $28.03 | -4.3% | COM | 457152106 |
| AXSM | AXSOME THERAPEUTICS INC. | 9 | $1,660 | 0.0% | $184.44 | $217.54 | -15.2% | COM | 05464T104 |
| KNTK | KINETIK HOLDINGS INC | 33 | $1,657 | 0.0% | $50.21 | $51.83 | -3.1% | COM NEW CL A | 02215L209 |
| SPSC | SPS COMM INC | 20 | $1,649 | 0.0% | $82.45 | $74.16 | +11.2% | COM | 78463M107 |
| HL | HECLA MINING COMPANY | 96 | $1,635 | 0.0% | $17.03 | $17.57 | -3.1% | COM | 422704106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 81 | $1,631 | 0.0% | $20.14 | $18.01 | +11.8% | COM STK CL A | 03168L105 |
| NPK | NATIONAL PRESTO INDS INC | 11 | $1,630 | 0.0% | $148.18 | $138.55 | +6.9% | COM | 637215104 |
| NATL | NCR ATLEOS CORPORATION | 36 | $1,626 | 0.0% | $45.17 | $46.25 | -2.3% | COM SHS | 63001N106 |
| BLKB | BLACKBAUD INC | 39 | $1,623 | 0.0% | $41.62 | $40.97 | +1.6% | COM | 09227Q100 |
| ITT | ITT INC | 8 | $1,615 | 0.0% | $201.88 | $201.83 | -0.0% | COM | 45073V108 |
| ON | ON SEMICONDUCTOR CORP | 21 | $1,614 | 0.0% | $76.86 | $80.30 | -4.3% | COM | 682189105 |
| BGC | BGC GROUP INC | 140 | $1,614 | 0.0% | $11.53 | $11.51 | +0.2% | CL A | 088929104 |
| ORI | OLD REP INTL CORP | 43 | $1,604 | 0.0% | $37.30 | $41.54 | -10.2% | COM | 680223104 |
| DLTR | DOLLAR TREE INC | 14 | $1,596 | 0.0% | $114.00 | $124.37 | -8.3% | COM | 256746108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 15 | $1,595 | 0.0% | $106.33 | $114.26 | -6.9% | COM | 00971T101 |
| ZD | ZIFF DAVIS INC | 28 | $1,587 | 0.0% | $56.68 | $54.74 | +3.6% | COM | 48123V102 |
| LAMR | LAMAR ADVERTISING CO | 11 | $1,585 | 0.0% | $144.09 | $144.09 | — | CL A | 512816109 |
| ICL | ICL GROUP LTD | 315 | $1,581 | 0.0% | $5.02 | $5.35 | -6.1% | SHS | M53213100 |
| JOE | ST JOE CO | 24 | $1,579 | 0.0% | $65.79 | $64.60 | +1.8% | COM | 790148100 |
| DAR | DARLING INGREDIENTS INC | 26 | $1,578 | 0.0% | $60.69 | $62.88 | -3.5% | COM | 237266101 |
| GSAT | GLOBALSTAR INC | 19 | $1,575 | 0.0% | $82.89 | $81.62 | +1.6% | COM NEW | 378973507 |
| JHX | JAMES HARDIE INDS PLC | 62 | $1,569 | 0.0% | $25.31 | $27.61 | -8.3% | ORD SHS | G4253H101 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 168 | $1,537 | 0.0% | $9.15 | $10.10 | -9.4% | ADR B SEK 10 | 294821608 |
| INGR | INGREDION INC | 16 | $1,533 | 0.0% | $95.81 | $101.17 | -5.3% | COM | 457187102 |
| NOG | NORTHERN OIL &GAS INC | 67 | $1,533 | 0.0% | $22.88 | $23.08 | -0.9% | COM | 665531307 |
| NRG | NRG ENERGY INC | 16 | $1,530 | 0.0% | $95.63 | $120.57 | -20.7% | COM NEW | 629377508 |
| QDEL | QUIDELORTHO CORP | 145 | $1,528 | 0.0% | $10.54 | $14.67 | -28.1% | COM | 219798105 |
| AOS | SMITH A O CORP | 27 | $1,522 | 0.0% | $56.37 | $60.28 | -6.5% | COM | 831865209 |
| COKE | COCA COLA CONS INC | 8 | $1,514 | 0.0% | $189.25 | $188.48 | +0.4% | COM | 191098102 |
| MOH | MOLINA HEALTHCARE INC | 8 | $1,513 | 0.0% | $189.13 | $206.36 | -8.4% | COM | 60855R100 |
| MUSA | MURPHY USA INC | 3 | $1,512 | 0.0% | $504.00 | $558.22 | -9.7% | COM | 626755102 |
| RLI | RLI CORP | 27 | $1,493 | 0.0% | $55.30 | $61.66 | -10.3% | COM | 749607107 |
| LFST | LIFESTANCE HEALTH GROUP INC | 124 | $1,492 | 0.0% | $12.03 | $11.79 | +2.0% | COM | 53228F101 |
| GT | GOODYEAR TIRE &RUBR CO | 300 | $1,491 | 0.0% | $4.97 | $6.24 | -20.3% | COM | 382550101 |
| QGEN | QIAGEN NV | 34 | $1,488 | 0.0% | $43.76 | $42.42 | +3.2% | ORD SHARES | N72482156 |
| PAYO | PAYONEER GLOBAL INC | 208 | $1,485 | 0.0% | $7.14 | $7.12 | +0.3% | COM | 70451X104 |
| OHI | OMEGA HEALTHCARE INVS INC | 32 | $1,482 | 0.0% | $46.31 | $46.31 | — | COM | 681936100 |
| PSN | PARSONS CORP DEL | 36 | $1,475 | 0.0% | $40.97 | $49.30 | -16.9% | COM | 70202L102 |
| Z | ZILLOW GROUP INC | 54 | $1,465 | 0.0% | $27.13 | $32.95 | -17.7% | CL C CAP STK | 98954M200 |
| LXP | LXP INDUSTRIAL TRUST | 24 | $1,462 | 0.0% | $60.92 | $60.92 | — | COM | 529043408 |
| SFM | SPROUTS FMRS MKT INC | 22 | $1,460 | 0.0% | $66.36 | $78.15 | -15.1% | COM | 85208M102 |
| VICR | VICOR CORP | 5 | $1,445 | 0.0% | $289.00 | $226.42 | +27.6% | COM | 925815102 |
| VTRS | VIATRIS INC | 81 | $1,435 | 0.0% | $17.72 | $16.89 | +4.9% | COM | 92556V106 |
| SBH | SALLY BEAUTY HLDGS INC | 87 | $1,429 | 0.0% | $16.43 | $15.84 | +3.7% | COM | 79546E104 |
| CR | CRANE COMPANY | 7 | $1,428 | 0.0% | $204.00 | $211.55 | -3.6% | COMMON STOCK | 224408104 |
| AA | ALCOA CORP | 34 | $1,428 | 0.0% | $42.00 | $47.70 | -11.9% | COM | 013872106 |
| MTUS | METALLUS INC | 75 | $1,424 | 0.0% | $18.99 | $19.77 | -3.9% | COM | 887399103 |
| PTON | PELOTON INTERACTIVE INC | 285 | $1,422 | 0.0% | $4.99 | $5.59 | -10.8% | CL A COM | 70614W100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 4 | $1,417 | 0.0% | $354.25 | $359.68 | -1.5% | CL A | 942749102 |
| TNC | TENNANT CO | 21 | $1,412 | 0.0% | $67.24 | $75.69 | -11.2% | COM | 880345103 |
| DXC | DXC TECHNOLOGY CO | 129 | $1,397 | 0.0% | $10.83 | $10.63 | +1.9% | COM | 23355L106 |
| CHYM | CHIME FINL INC | 52 | $1,385 | 0.0% | $26.63 | $27.71 | -3.9% | COM SHS CL A | 16935C109 |
| ASND | ASCENDIS PHARMA A/S | 6 | $1,367 | 0.0% | $227.83 * | $257.70 | +2.3% | ORD SHS | K08588103 |
| GBX | GREENBRIER COS INC | 34 | $1,362 | 0.0% | $40.06 | $46.08 | -13.0% | COM | 393657101 |
| FIVN | FIVE9 INC | 40 | $1,360 | 0.0% | $34.00 | $30.33 | +12.1% | COM | 338307101 |
| OI | O-I GLASS INC | 240 | $1,356 | 0.0% | $5.65 | $7.51 | -24.8% | COM | 67098H104 |
| WAL | WESTERN ALLIANCE BANCORP | 18 | $1,352 | 0.0% | $75.11 | $80.27 | -6.4% | COM | 957638109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 8 | $1,346 | 0.0% | $168.25 | $174.35 | -3.5% | COM | 020764106 |
| FORM | FORMFACTOR INC | 9 | $1,344 | 0.0% | $149.33 | $114.23 | +30.7% | COM | 346375108 |
| NEOG | NEOGEN CORP | 104 | $1,331 | 0.0% | $12.80 | $11.35 | +12.8% | COM | 640491106 |
| SUI | SUN CMNTYS INC | 12 | $1,329 | 0.0% | $110.75 | $110.75 | — | COM | 866674104 |
| FUTU | FUTU HLDGS LTD | 12 | $1,327 | 0.0% | $110.58 | $108.56 | +1.8% | SPON ADS CL A | 36118L106 |
| GL | GLOBE LIFE INC | 8 | $1,325 | 0.0% | $165.63 | $176.23 | -6.0% | COM | 37959E102 |
| MD | PEDIATRIX MEDICAL GROUP INC | 51 | $1,312 | 0.0% | $25.73 | $26.34 | -2.3% | COM | 58502B106 |
| TEM | TEMPUS AI INC | 16 | $1,310 | 0.0% | $81.88 | $60.36 | +35.7% | CL A | 88023B103 |
| ALRM | ALARM COM HLDGS INC | 24 | $1,307 | 0.0% | $54.46 | $54.46 | +0.0% | COM | 011642105 |
| PRDO | PERDOCEO ED CORP | 42 | $1,299 | 0.0% | $30.93 | $32.69 | -5.3% | COM | 71363P106 |
| LEA | LEAR CORP | 11 | $1,298 | 0.0% | $118.00 | $129.30 | -8.7% | COM NEW | 521865204 |
| WAY | WAYSTAR HLDG CORP | 51 | $1,292 | 0.0% | $25.33 | $24.08 | +5.2% | COM | 946784105 |
| LUV | SOUTHWEST AIRLS CO | 31 | $1,291 | 0.0% | $41.65 | $43.84 | -5.0% | COM | 844741108 |
| BJ | BJS WHSL CLUB HLDGS INC | 14 | $1,288 | 0.0% | $92.00 | $92.79 | -0.9% | COM | 05550J101 |
| FWONA | LIBERTY MEDIA CORP DEL | 15 | $1,269 | 0.0% | $84.60 | $84.60 | — | COM SER A | 531229771 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 48 | $1,269 | 0.0% | $26.44 | $26.15 | +1.1% | COM | 03969K108 |
| CELH | CELSIUS HLDGS INC | 46 | $1,258 | 0.0% | $27.35 | $29.67 | -7.8% | COM NEW | 15118V207 |
| TNDM | TANDEM DIABETES CARE INC | 77 | $1,256 | 0.0% | $16.31 | $18.76 | -13.1% | COM NEW | 875372203 |
| ADIG | ADI GLOBAL DISTR INC | 70 | $1,254 | 0.0% | $17.91 | $21.80 | -17.8% | COM SHS | 001026103 |
| DEA | EASTERLY GOVT PPTYS INC | 54 | $1,253 | 0.0% | $23.20 | $23.20 | — | COM SHS | 27616P301 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 104 | $1,249 | 0.0% | $12.01 | $12.81 | -6.2% | COM NEW | 642045108 |
| RYN | RAYONIER INC | 68 | $1,248 | 0.0% | $18.35 | $18.35 | — | COM | 754907103 |
| HTO | H2O AMERICA | 20 | $1,233 | 0.0% | $61.65 | $62.93 | -2.1% | COM | 784305104 |
| ATEN | A10 NETWORKS INC | 45 | $1,220 | 0.0% | $27.11 | $29.39 | -7.8% | COM | 002121101 |
| OMF | ONEMAIN HLDGS INC | 22 | $1,219 | 0.0% | $55.41 | $61.60 | -10.1% | COM | 68268W103 |
| TALO | TALOS ENERGY INC | 74 | $1,208 | 0.0% | $16.32 | $15.72 | +3.9% | COM | 87484T108 |
| VSH | VISHAY INTERTECHNOLOGY INC | 37 | $1,204 | 0.0% | $32.54 | $35.01 | -7.0% | COM | 928298108 |
| AR | ANTERO RESOURCES CORP | 36 | $1,202 | 0.0% | $33.39 | $36.10 | -7.5% | COM | 03674X106 |
| OFG | OFG BANCORP | 24 | $1,202 | 0.0% | $50.08 | $51.89 | -3.5% | COM | 67103X102 |
| ADMA | ADMA BIOLOGICS INC | 119 | $1,194 | 0.0% | $10.03 | $9.25 | +8.4% | COM | 000899104 |
| TPG | TPG INC | 27 | $1,192 | 0.0% | $44.15 | $47.14 | -6.4% | COM CL A | 872657101 |
| FICO | FAIR ISAAC CORP | 2 | $1,185 | 0.0% | $592.50 | $1094.86 | -45.9% | COM | 303250104 |
| FOX | FOX CORP | 21 | $1,182 | 0.0% | $56.29 | $55.62 | +1.2% | CL B COM | 35137L204 |
| HSIC | SCHEIN HENRY INC | 14 | $1,176 | 0.0% | $84.00 | $87.33 | -3.8% | COM | 806407102 |
| GNL | GLOBAL NET LEASE INC | 142 | $1,173 | 0.0% | $8.26 | $8.26 | — | COM NEW | 379378201 |
| RS | RELIANCE INC | 3 | $1,154 | 0.0% | $384.67 | $396.26 | -2.9% | COM | 759509102 |
| DCH | DAUCH CORP | 220 | $1,148 | 0.0% | $5.22 | $5.95 | -12.3% | COM | 024061103 |
| SAFT | SAFETY INS GROUP INC | 11 | $1,139 | 0.0% | $103.55 | $96.37 | +7.5% | COM | 78648T100 |
| GLXY | GALAXY DIGITAL INC. | 50 | $1,137 | 0.0% | $22.74 | $23.34 | -2.6% | CL A | 36317J209 |
| UI | UBIQUITI INC | 2 | $1,135 | 0.0% | $567.50 | $560.70 | +1.2% | COM | 90353W103 |
| MP | MP MATERIALS CORP | 24 | $1,135 | 0.0% | $47.29 | $50.76 | -6.8% | COM CL A | 553368101 |
| ECPG | ENCORE CAP GROUP INC | 12 | $1,133 | 0.0% | $94.42 | $95.89 | -1.5% | COM | 292554102 |
| GNTX | GENTEX CORP | 52 | $1,130 | 0.0% | $21.73 | $23.34 | -6.9% | COM | 371901109 |
| VRSN | VERISIGN INC | 4 | $1,128 | 0.0% | $282.00 | $283.83 | -0.6% | COM | 92343E102 |
| APLD | APPLIED DIGITAL CORP | 46 | $1,121 | 0.0% | $24.37 | $28.05 | -13.1% | COM NEW | 038169207 |
| DV | DOUBLEVERIFY HLDGS INC | 82 | $1,106 | 0.0% | $13.49 | $12.57 | +7.3% | COM | 25862V105 |
| XNCR | XENCOR INC | 44 | $1,098 | 0.0% | $24.95 | $22.26 | +12.1% | COM | 98401F105 |
| KRC | KILROY REALTY CORP | 33 | $1,098 | 0.0% | $33.27 | $33.27 | — | COM | 49427F108 |
| GAP | GAP INC | 48 | $1,096 | 0.0% | $22.83 | $20.64 | +10.7% | COM | 364760108 |
| SATS | ECHOSTAR CORP | 12 | $1,073 | 0.0% | $89.42 | $89.42 | — | CL A | 278768106 |
| WOR | WORTHINGTON ENTERPRISES INC | 18 | $1,072 | 0.0% | $59.56 | $57.19 | +4.1% | COM | 981811102 |
| ENR | ENERGIZER HLDGS INC | 50 | $1,070 | 0.0% | $21.40 | $21.34 | +0.2% | COM | 29272W109 |
| CACC | CREDIT ACCEP CORP MICH | 2 | $1,062 | 0.0% | $531.00 | $593.03 | -10.5% | COM | 225310101 |
| VIAV | VIAVI SOLUTIONS INC | 25 | $1,048 | 0.0% | $41.92 | $38.84 | +7.9% | COM | 925550105 |
| AEG | AEGON LTD | 121 | $1,044 | 0.0% | $8.63 | $9.10 | -5.1% | AMER REG 1 CERT | 0076CA104 |
| CRVL | CORVEL CORP | 14 | $1,044 | 0.0% | $74.57 | $66.27 | +12.5% | COM | 221006109 |
| HCI | HCI GROUP INC | 6 | $1,043 | 0.0% | $173.83 | $182.13 | -4.6% | COM | 40416E103 |
| MLI | MUELLER INDS INC | 17 | $1,030 | 0.0% | $60.59 | $62.31 | -2.7% | COM | 624756102 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 12 | $1,028 | 0.0% | $85.67 | $74.01 | +15.7% | COM | 681116109 |
| HLIT | HARMONIC INC | 97 | $1,024 | 0.0% | $10.56 | $12.11 | -12.8% | COM | 413160102 |
| GXO | GXO LOGISTICS INCORPORATED | 23 | $1,022 | 0.0% | $44.43 | $48.57 | -8.5% | COMMON STOCK | 36262G101 |
| SRPT | SAREPTA THERAPEUTICS INC | 56 | $1,020 | 0.0% | $18.21 | $18.71 | -2.6% | COM | 803607100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 2 | $1,008 | 0.0% | $504.00 | $528.49 | -4.6% | COM | 558868105 |
| INVA | INNOVIVA INC | 47 | $997 | 0.0% | $21.21 | $21.25 | -0.2% | COM | 45781M101 |
| NEO | NEOGENOMICS INC | 54 | $991 | 0.0% | $18.35 | $16.50 | +11.3% | COM NEW | 64049M209 |
| SAM | BOSTON BEER INC | 6 | $984 | 0.0% | $164.00 | $177.31 | -7.5% | CL A | 100557107 |
| SARO | STANDARDAERO INC | 46 | $982 | 0.0% | $21.35 | $26.31 | -18.8% | COM | 85423L103 |
| NWN | NORTHWEST NAT HLDG CO | 21 | $980 | 0.0% | $46.67 | $49.62 | -6.0% | COM | 66765N105 |
| WWW | WOLVERINE WORLD WIDE INC | 51 | $975 | 0.0% | $19.12 | $19.19 | -0.4% | COM | 978097103 |
| MAT | MATTEL INC | 77 | $975 | 0.0% | $12.66 | $14.18 | -10.7% | COM | 577081102 |
| KNSL | KINSALE CAP GROUP INC | 3 | $968 | 0.0% | $322.67 | $359.13 | -10.1% | COM | 49714P108 |
| THO | THOR INDS INC | 14 | $967 | 0.0% | $69.07 | $75.40 | -8.4% | COM | 885160101 |
| SAFE | SAFEHOLD INC | 82 | $965 | 0.0% | $11.77 | $11.77 | — | COM | 78646V107 |
| CWST | CASELLA WASTE SYS INC | 12 | $964 | 0.0% | $80.33 | $91.40 | -12.1% | CL A | 147448104 |
| CNH | CNH INDL N V | 75 | $964 | 0.0% | $12.85 | $11.68 | +10.0% | SHS | N20944109 |
| UHAL | U HAUL HOLDING COMPANY | 16 | $963 | 0.0% | $60.19 | $68.45 | -12.1% | COM | 023586100 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 26 | $962 | 0.0% | $37.00 | $41.50 | -10.8% | CL A | 78351F107 |
| FND | FLOOR &DECOR HLDGS INC | 21 | $962 | 0.0% | $45.81 | $53.52 | -14.4% | CL A | 339750101 |
| FTRE | FORTREA HLDGS INC | 48 | $958 | 0.0% | $19.96 | $18.55 | +7.6% | COMMON STOCK | 34965K107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 30 | $956 | 0.0% | $31.87 | $39.15 | -18.6% | COM | 83417M104 |
| REX | REX AMERICAN RES CORP | 22 | $956 | 0.0% | $43.45 | $43.85 | -0.9% | COM | 761624105 |
| HLNE | HAMILTON LANE INC | 11 | $955 | 0.0% | $86.82 | $93.18 | -6.8% | CL A | 407497106 |
| ALB | ALBEMARLE CORP | 9 | $952 | 0.0% | $105.78 | $124.08 | -14.8% | COM | 012653101 |
| TDS | TELEPHONE &DATA SYS INC | 28 | $950 | 0.0% | $33.93 | $34.98 | -3.0% | COM NEW | 879433829 |
| AN | AUTONATION INC | 6 | $945 | 0.0% | $157.50 | $197.79 | -20.4% | COM | 05329W102 |
| PRGO | PERRIGO CO PLC | 64 | $945 | 0.0% | $14.77 | $12.63 | +16.9% | SHS | G97822103 |
| LTC | LTC PPTYS INC | 22 | $943 | 0.0% | $42.86 | $42.86 | — | COM | 502175102 |
| BF/B | BROWN FORMAN CORP | 36 | $943 | 0.0% | $26.19 | $26.95 | -2.8% | CL B | 115637209 |
| DLB | DOLBY LABORATORIES INC | 16 | $940 | 0.0% | $58.75 | $57.59 | +2.1% | COM CL A | 25659T107 |
| BLFS | BIOLIFE SOLUTIONS INC | 24 | $932 | 0.0% | $38.83 | $33.80 | +14.9% | COM NEW | 09062W204 |
| ALG | ALAMO GROUP INC | 6 | $929 | 0.0% | $154.83 | $164.81 | -6.1% | COM | 011311107 |
| SEIC | SEI INVTS CO | 9 | $924 | 0.0% | $102.67 | $103.69 | -1.0% | COM | 784117103 |
| JJSF | J &J SNACK FOODS CORP | 12 | $917 | 0.0% | $76.42 | $81.87 | -6.6% | COM | 466032109 |
| EVTC | EVERTEC INC | 34 | $916 | 0.0% | $26.94 | $29.59 | -8.9% | COM | 30040P103 |
| ZG | ZILLOW GROUP INC | 33 | $914 | 0.0% | $27.70 | $33.38 | -17.0% | CL A | 98954M101 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 137 | $912 | 0.0% | $6.66 | $6.58 | +1.3% | COM | 12510Q100 |
| AAON | AAON INC | 11 | $910 | 0.0% | $82.73 | $90.01 | -8.1% | COM PAR $0.004 | 000360206 |
| GFS | GLOBALFOUNDRIES INC | 19 | $910 | 0.0% | $47.89 | $52.06 | -8.0% | ORDINARY SHARES | G39387108 |
| CGNX | COGNEX CORP | 15 | $910 | 0.0% | $60.67 | $62.73 | -3.3% | COM | 192422103 |
| CHDN | CHURCHILL DOWNS INC | 12 | $908 | 0.0% | $75.67 | $85.58 | -11.6% | COM | 171484108 |
| GPOR | GULFPORT ENERGY CORP | 6 | $903 | 0.0% | $150.50 | $164.65 | -8.6% | COMMON SHARES | 402635502 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 31 | $894 | 0.0% | $28.84 | $32.47 | -11.1% | COM CL A | 349381103 |
| FFIV | F5 INC | 2 | $890 | 0.0% | $445.00 | $411.20 | +8.3% | COM | 315616102 |
| WULF | TERAWULF INC | 60 | $888 | 0.0% | $14.80 | $17.51 | -15.5% | COM | 88080T104 |
| PZZA | PAPA JOHNS INTL INC | 45 | $887 | 0.0% | $19.71 | $26.23 | -24.9% | COM | 698813102 |
| LINE | LINEAGE INC | 26 | $887 | 0.0% | $34.12 | $34.12 | — | COM | 53566V106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 7 | $879 | 0.0% | $125.57 | $125.57 | — | COM | 518415104 |
| LOAR | LOAR HOLDINGS INC | 14 | $861 | 0.0% | $61.50 | $70.50 | -12.7% | COM SHS | 53947R105 |
| CAR | AVIS BUDGET GROUP INC | 8 | $853 | 0.0% | $106.63 | $139.84 | -23.7% | COM | 053774105 |
| ELAN | ELANCO ANIMAL HEALTH INC | 38 | $851 | 0.0% | $22.39 | $24.15 | -7.3% | COM | 28414H103 |
| XE | X-ENERGY INC | 60 | $851 | 0.0% | $14.18 | $17.22 | -17.6% | COM CL A | 98386P102 |
| OLED | UNIVERSAL DISPLAY CORP | 11 | $847 | 0.0% | $77.00 | $82.08 | -6.1% | COM | 91347P105 |
| VSAT | VIASAT INC | 12 | $845 | 0.0% | $70.42 | $74.98 | -6.1% | COM | 92552V100 |
| WKC | WORLD KINECT CORPORATION | 24 | $844 | 0.0% | $35.17 | $36.18 | -2.8% | COM | 981475106 |
| SDGR | SCHRODINGER INC | 27 | $838 | 0.0% | $31.04 | $19.70 | +57.6% | COM | 80810D103 |
| INSP | INSPIRE MED SYS INC | 12 | $832 | 0.0% | $69.33 | $59.75 | +16.1% | COM | 457730109 |
| BBWI | BATH &BODY WORKS INC | 52 | $828 | 0.0% | $15.92 | $19.14 | -16.8% | COM | 070830104 |
| ACM | AECOM | 14 | $825 | 0.0% | $58.93 | $66.69 | -11.6% | COM | 00766T100 |
| HUBS | HUBSPOT INC | 4 | $820 | 0.0% | $205.00 | $225.45 | -9.1% | COM | 443573100 |
| PSO | PEARSON PLC | 51 | $819 | 0.0% | $16.06 | $16.38 | -2.0% | SPONSORED ADR | 705015105 |
| QS | QUANTUMSCAPE CORP | 174 | $808 | 0.0% | $4.64 | $5.68 | -18.3% | COM CL A | 74767V109 |
| BILL | BILL HOLDINGS INC | 19 | $808 | 0.0% | $42.53 | $46.11 | -7.7% | COM | 090043100 |
| JMKE | JERSEY MIKES SUBS INC | 48 | $807 | 0.0% | $16.81 | $21.18 | -20.6% | COM SHS CL A | 47668J102 |
| VSTS | VESTIS CORPORATION | 60 | $802 | 0.0% | $13.37 | $13.95 | -4.3% | COM SHS | 29430C102 |
| FA | FIRST ADVANTAGE CORP NEW | 45 | $801 | 0.0% | $17.80 | $20.71 | -14.1% | COM | 31846B108 |
| DOCN | DIGITALOCEAN HLDGS INC | 6 | $800 | 0.0% | $133.33 | $125.73 | +6.1% | COM | 25402D102 |
| LBTYK | LIBERTY GLOBAL LTD | 90 | $800 | 0.0% | $8.89 | $10.15 | -12.4% | COM CL C | G61188127 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 20 | $785 | 0.0% | $39.25 | $38.64 | +1.6% | COM | 413197104 |
| VIR | VIR BIOTECHNOLOGY INC | 70 | $783 | 0.0% | $11.19 | $10.00 | +11.8% | COM | 92764N102 |
| DD | DUPONT DE NEMOURS INC | 6 | $779 | 0.0% | $129.83 | $129.83 | — | COMMON STOCK | 26614N201 |
| HRB | BLOCK H &R INC | 19 | $776 | 0.0% | $40.84 | $45.51 | -10.2% | COM | 093671105 |
| LPG | DORIAN LPG LTD | 14 | $771 | 0.0% | $55.07 | $47.93 | +14.9% | SHS USD | Y2106R110 |
| LQDT | LIQUIDITY SVCS INC | 18 | $771 | 0.0% | $42.83 | $40.95 | +4.6% | COM | 53635B107 |
| AZTA | AZENTA INC | 22 | $768 | 0.0% | $34.91 | $30.79 | +13.3% | COM | 114340102 |
| SCSC | SCANSOURCE INC | 13 | $763 | 0.0% | $58.69 | $55.53 | +5.8% | COM | 806037107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 16 | $755 | 0.0% | $47.19 | $48.07 | -1.8% | COM | 25787G100 |
| AMN | AMN HEALTHCARE SVCS INC | 21 | $753 | 0.0% | $35.86 | $33.99 | +5.5% | COM | 001744101 |
| ASTH | ASTRANA HEALTH INC | 21 | $747 | 0.0% | $35.57 | $39.43 | -9.8% | COM NEW | 03763A207 |
| HZO | MARINEMAX INC | 14 | $732 | 0.0% | $52.29 | $44.92 | +16.4% | COM | 567908108 |
| ASGN | EVERFORTH INC | 22 | $724 | 0.0% | $32.91 | $32.91 | — | COM | 00191U102 |
| PRGS | PROGRESS SOFTWARE CORP | 18 | $719 | 0.0% | $39.94 | $41.29 | -3.2% | COM | 743312100 |
| XPEL | XPEL INC | 16 | $707 | 0.0% | $44.19 | $46.92 | -5.9% | COM | 98379L100 |
| ADNT | ADIENT PLC | 42 | $707 | 0.0% | $16.83 | $19.27 | -12.6% | ORD SHS | G0084W101 |
| GO | GROCERY OUTLET HLDG CORP | 62 | $698 | 0.0% | $11.26 | $10.67 | +5.5% | COM | 39874R101 |
| COTY | COTY INC | 262 | $684 | 0.0% | $2.61 | $2.65 | -1.6% | COM CL A | 222070203 |
| UTI | UNIVERSAL TECHNICAL INST INC | 36 | $672 | 0.0% | $18.67 | $30.30 | -38.4% | COM | 913915104 |
| DCOM | DIME COML BANCSHARES INC | 17 | $670 | 0.0% | $39.41 | $40.40 | -2.4% | COM | 25432X102 |
| MMM | 3M CO | 4 | $657 | 0.0% | $164.25 | $170.56 | -3.8% | COM | 88579Y101 |
| AMT | AMERICAN TOWER CORP | 4 | $655 | 0.0% | $163.75 | $163.75 | — | COM | 03027X100 |
| CNXC | CONCENTRIX CORP | 26 | $649 | 0.0% | $24.96 | $26.15 | -4.6% | COM | 20602D101 |
| CERT | CERTARA INC | 66 | $607 | 0.0% | $9.20 | $7.89 | +16.5% | COM | 15687V109 |
| ACT | ENACT HLDGS INC | 14 | $606 | 0.0% | $43.29 | $47.78 | -9.5% | COM | 29249E109 |
| D | DOMINION ENERGY INC | 10 | $605 | 0.0% | $60.50 | $67.18 | -9.9% | COM | 25746U109 |
| OUT | OUTFRONT MEDIA INC | 21 | $583 | 0.0% | $27.76 | $27.76 | — | COM NEW | 69007J304 |
| AGYS | AGILYSYS INC | 6 | $582 | 0.0% | $97.00 | $107.73 | -9.9% | COM | 00847J105 |
| PGNY | PROGYNY INC | 23 | $579 | 0.0% | $25.17 | $28.31 | -11.0% | COM | 74340E103 |
| FDP | DEL MONTE CORP | 19 | $569 | 0.0% | $29.95 * | $27.93 | +1.1% | ORD | G36738105 |
| MICC | MAGNUM ICE CREAM CO NV | 32 | $569 | 0.0% | $17.78 | $19.04 | -6.6% | ORD SHS | N5505D105 |
| SCL | STEPAN CO | 9 | $561 | 0.0% | $62.33 | $61.56 | +1.3% | COM | 858586100 |
| LNN | LINDSAY CORP | 5 | $560 | 0.0% | $112.00 | $115.50 | -3.1% | COM | 535555106 |
| CC | CHEMOURS CO | 41 | $556 | 0.0% | $13.56 | $16.10 | -15.7% | COM | 163851108 |
| BE | BLOOM ENERGY CORP | 2 | $554 | 0.0% | $277.00 | $236.23 | +17.2% | COM CL A | 093712107 |
| AON | AON PLC | 2 | $554 | 0.0% | $277.00 | $338.22 | -18.2% | SHS CL A | G0403H108 |
| VICI | VICI PPTYS INC | 24 | $551 | 0.0% | $22.96 | $22.96 | — | COM | 925652109 |
| DHI | D R HORTON INC | 4 | $547 | 0.0% | $136.75 | $145.95 | -6.4% | COM | 23331A109 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 21 | $542 | 0.0% | $25.81 | $21.62 | +19.4% | COM | 03209R103 |
| RCL | ROYAL CARIBBEAN GROUP | 2 | $532 | 0.0% | $266.00 | $283.93 | -6.4% | COM | V7780T103 |
| PIPR | PIPER SANDLER COMPANIES | 8 | $528 | 0.0% | $66.00 | $66.00 | — | COM NEW | 724078209 |
| CRSR | CORSAIR GAMING INC | 39 | $527 | 0.0% | $13.51 | $11.59 | +16.5% | COM | 22041X102 |
| UFCS | UNITED FIRE GROUP INC | 10 | $526 | 0.0% | $52.60 | $53.19 | -1.1% | COM | 910340108 |
| PLXS | PLEXUS CORP | 2 | $522 | 0.0% | $261.00 | $255.78 | +2.0% | COM | 729132100 |
| CRK | COMSTOCK RES INC | 42 | $517 | 0.0% | $12.31 | $13.76 | -10.5% | COM | 205768302 |
| ITW | ILLINOIS TOOL WKS INC | 2 | $515 | 0.0% | $257.50 | $277.65 | -7.3% | COM | 452308109 |
| USPH | U S PHYSICAL THERAPY | 6 | $514 | 0.0% | $85.67 | $78.16 | +9.7% | COM | 90337L108 |
| CVI | CVR ENERGY INC | 10 | $510 | 0.0% | $51.00 | $39.39 | +29.5% | COM | 12662P108 |
| NAVI | NAVIENT CORPORATION | 56 | $508 | 0.0% | $9.07 | $9.02 | +0.6% | COM | 63938C108 |
| UNF | UNIFIRST CORP MASS | 2 | $501 | 0.0% | $250.50 | $279.64 | -10.4% | COM | 904708104 |
| LMAT | LEMAITRE VASCULAR INC | 6 | $496 | 0.0% | $82.67 | $88.57 | -6.7% | COM | 525558201 |
| MFP | MIDERA FOOD PROCESSING INC | 12 | $490 | 0.0% | $40.83 | $44.38 | -8.0% | COM | 59739R104 |
| VMC | VULCAN MATLS CO | 2 | $489 | 0.0% | $244.50 | $272.05 | -10.1% | COM | 929160109 |
| SABR | SABRE CORP | 230 | $488 | 0.0% | $2.12 | $2.05 | +3.5% | COM | 78573M104 |
| ACMR | ACM RESH INC | 6 | $486 | 0.0% | $81.00 | $81.00 | -0.1% | COM CL A | 00108J109 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 41 | $484 | 0.0% | $11.80 | $13.42 | -12.0% | COMMON SHARES | G2717C106 |
| ICUI | ICU MED INC | 3 | $482 | 0.0% | $160.67 | $166.04 | -3.3% | COM | 44930G107 |
| HTLD | HEARTLAND EXPRESS INC | 41 | $476 | 0.0% | $11.61 | $12.99 | -10.6% | COM | 422347104 |
| KLIC | KULICKE &SOFFA INDS INC | 5 | $471 | 0.0% | $94.20 | $93.10 | +1.2% | COM | 501242101 |
| MAA | MID-AMER APT CMNTYS INC | 4 | $471 | 0.0% | $117.75 | $117.75 | — | COM | 59522J103 |
| FIZZ | NATIONAL BEVERAGE CORP | 16 | $467 | 0.0% | $29.19 | $31.58 | -7.5% | COM | 635017106 |
| SONO | SONOS INC | 26 | $465 | 0.0% | $17.88 | $15.52 | +15.3% | COM | 83570H108 |
| AMCR | AMCOR PLC | 11 | $460 | 0.0% | $41.82 | $44.70 | -6.4% | COM NEW | G0250X149 |
| PRU | PRUDENTIAL FINL INC | 4 | $454 | 0.0% | $113.50 | $119.26 | -4.8% | COM | 744320102 |
| USLM | UNITED STS LIME &MINERALS I | 4 | $452 | 0.0% | $113.00 | $112.92 | +0.2% | COM | 911922102 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 119 | $451 | 0.0% | $3.79 | $3.64 | +4.3% | COMMON STOCK | 98980F104 |
| CNXN | PC CONNECTION INC | 5 | $451 | 0.0% | $90.20 | $81.78 | +10.3% | COM | 69318J100 |
| HCSG | HEALTHCARE SVCS GROUP INC | 22 | $450 | 0.0% | $20.45 | $22.64 | -9.7% | COM | 421906108 |
| CNK | CINEMARK HLDGS INC | 12 | $448 | 0.0% | $37.33 | $34.84 | +7.1% | COM | 17243V102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 25 | $445 | 0.0% | $17.80 | $16.75 | +6.2% | COM | 02553E106 |
| EGBN | EAGLE BANCORPORATION INC | 16 | $445 | 0.0% | $27.81 | $27.80 | -0.0% | COM | 268948106 |
| PENG | PENGUIN SOLUTIONS INC | 8 | $438 | 0.0% | $54.75 | $56.71 | -3.6% | COM | 706915105 |
| SEZL | SEZZLE INC | 4 | $432 | 0.0% | $108.00 | $139.55 | -22.6% | COM | 78435P105 |
| RXO | RXO INC | 21 | $430 | 0.0% | $20.48 | $22.77 | -10.2% | COMMON STOCK | 74982T103 |
| DK | DELEK US HLDGS INC NEW | 6 | $428 | 0.0% | $71.33 | $66.81 | +6.8% | COM | 24665A103 |
| NGVT | INGEVITY CORP | 6 | $425 | 0.0% | $70.83 | $72.14 | -1.9% | COM | 45688C107 |
| TEL | TE CONNECTIVITY PLC | 2 | $422 | 0.0% | $211.00 | $206.80 | +2.1% | ORD SHS | G87052109 |
| CAKE | CHEESECAKE FACTORY INC | 4 | $421 | 0.0% | $105.25 | $99.32 | +6.0% | COM | 163072101 |
| BANF | BANCFIRST CORP | 4 | $421 | 0.0% | $105.25 | $112.52 | -6.4% | COM | 05945F103 |
| APLE | APPLE HOSPITALITY REIT INC | 26 | $420 | 0.0% | $16.15 | $16.15 | — | COM NEW | 03784Y200 |
| PFBC | PREFERRED BK LOS ANGELES CA | 4 | $419 | 0.0% | $104.75 | $105.35 | -0.6% | COM NEW | 740367404 |
| CATY | CATHAY GEN BANCORP | 7 | $417 | 0.0% | $59.57 | $62.35 | -4.6% | COM | 149150104 |
| CNMD | CONMED CORP | 9 | $416 | 0.0% | $46.22 | $45.81 | +0.9% | COM | 207410101 |
| HSTM | HEALTHSTREAM INC | 14 | $416 | 0.0% | $29.71 | $28.72 | +3.5% | COM | 42222N103 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 37 | $415 | 0.0% | $11.22 | $11.22 | — | COM | 867892101 |
| BHE | BENCHMARK ELECTRS INC | 5 | $415 | 0.0% | $83.00 | $78.89 | +5.1% | COM | 08160H101 |
| TR | TOOTSIE ROLL INDS INC | 11 | $413 | 0.0% | $37.55 | $39.19 | -4.1% | COM | 890516107 |
| EXPI | AGNT INC | 112 | $411 | 0.0% | $3.67 | $3.67 | — | COM | 30212W100 |
| PECO | PHILLIPS EDISON &CO INC | 11 | $411 | 0.0% | $37.36 | $37.36 | — | COMMON STOCK | 71844V201 |
| GSHD | GOOSEHEAD INS INC | 9 | $408 | 0.0% | $45.33 | $59.73 | -24.1% | COM CL A | 38267D109 |
| WABC | WESTAMERICA BANCORPORATION | 7 | $408 | 0.0% | $58.29 | $59.38 | -1.8% | COM | 957090103 |
| PARR | PAR PAC HOLDINGS INC | 5 | $408 | 0.0% | $81.60 | $77.03 | +6.0% | COM NEW | 69888T207 |
| MDU | MDU RES GROUP INC | 22 | $408 | 0.0% | $18.55 | $20.04 | -7.5% | COM | 552690109 |
| SMP | STANDARD MTR PRODS INC | 11 | $408 | 0.0% | $37.09 | $38.36 | -3.3% | COM | 853666105 |
| WERN | WERNER ENTERPRISES INC | 12 | $408 | 0.0% | $34.00 | $39.18 | -13.3% | COM | 950755108 |
| STAA | STAAR SURGICAL CO | 18 | $407 | 0.0% | $22.61 | $24.01 | -5.8% | COM PAR $0.01 | 852312305 |
| FFBC | 1ST FINL BANCORP | 13 | $407 | 0.0% | $31.31 | $33.38 | -6.2% | COM | 320209109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 25 | $407 | 0.0% | $16.28 | $17.26 | -5.7% | COM NEW | 457985208 |
| UTL | UNITIL CORP | 8 | $406 | 0.0% | $50.75 | $53.37 | -4.9% | COM | 913259107 |
| SFNC | SIMMONS FIRST NATL CORP | 18 | $406 | 0.0% | $22.56 | $23.11 | -2.3% | CL A $1 PAR | 828730200 |
| LYFT | LYFT INC | 27 | $405 | 0.0% | $15.00 | $16.01 | -6.3% | CL A COM | 55087P104 |
| EPC | EDGEWELL PERSONAL CARE CO | 15 | $405 | 0.0% | $27.00 | $27.81 | -3.0% | COM | 28035Q102 |
| CARG | CARGURUS INC | 13 | $405 | 0.0% | $31.15 | $34.94 | -10.8% | COM CL A | 141788109 |
| LKFN | LAKELAND FINL CORP | 7 | $404 | 0.0% | $57.71 | $60.89 | -5.3% | COM | 511656100 |
| AAT | AMERICAN ASSETS TR INC | 19 | $404 | 0.0% | $21.26 | $21.26 | — | COM | 024013104 |
| TRMK | TRUSTMARK CORP | 9 | $403 | 0.0% | $44.78 | $46.69 | -4.0% | COM | 898402102 |
| UNFI | UNITED NAT FOODS INC | 9 | $403 | 0.0% | $44.78 | $47.12 | -5.0% | COM | 911163103 |
| MC | MOELIS &CO | 7 | $403 | 0.0% | $57.57 | $65.69 | -12.4% | CL A | 60786M105 |
| ASTE | ASTEC INDS INC | 10 | $402 | 0.0% | $40.20 | $47.19 | -14.7% | COM | 046224101 |
| HAFC | HANMI FINL CORP | 13 | $402 | 0.0% | $30.92 | $31.88 | -3.1% | COM NEW | 410495204 |
| BANR | BANNER CORP | 6 | $402 | 0.0% | $67.00 | $70.19 | -4.5% | COM NEW | 06652V208 |
| MAC | MACERICH CO | 18 | $402 | 0.0% | $22.33 | $22.33 | — | COM | 554382101 |
| NBTB | NBT BANCORP INC | 8 | $401 | 0.0% | $50.13 | $51.76 | -3.1% | COM | 628778102 |
| LBRT | LIBERTY ENERGY INC | 22 | $401 | 0.0% | $18.23 | $20.67 | -11.8% | COM CL A | 53115L104 |
| COCO | VITA COCO CO INC | 7 | $401 | 0.0% | $57.29 | $63.48 | -9.8% | COM | 92846Q107 |
| PCRX | PACIRA BIOSCIENCES INC | 16 | $401 | 0.0% | $25.06 | $25.33 | -1.1% | COM | 695127100 |
| SFBS | SERVISFIRST BANCSHARES INC | 10 | $400 | 0.0% | $40.00 | $67.30 | -40.6% | COM | 81768T108 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 10 | $399 | 0.0% | $39.90 | $42.61 | -6.4% | COMMON STOCK | 53190C102 |
| ABCB | AMERIS BANCORP | 5 | $398 | 0.0% | $79.60 | $86.85 | -8.4% | COM | 03076K108 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 8 | $398 | 0.0% | $49.75 | $50.05 | -0.6% | COM | 92552R406 |
| GRBK | GREEN BRICK PARTNERS INC | 6 | $397 | 0.0% | $66.17 | $71.13 | -7.1% | COM | 392709101 |
| CPF | CENTRAL PAC FINL CORP | 11 | $395 | 0.0% | $35.91 | $38.12 | -5.9% | COM NEW | 154760409 |
| MCY | MERCURY GENL CORP NEW | 4 | $395 | 0.0% | $98.75 | $104.97 | -5.8% | COM | 589400100 |
| FHB | FIRST HAWAIIAN INC | 16 | $394 | 0.0% | $24.63 | $27.19 | -9.5% | COM | 32051X108 |
| NHI | NATIONAL HEALTH INVS INC | 6 | $394 | 0.0% | $65.67 | $65.67 | — | COM | 63633D104 |
| ANDE | ANDERSONS INC | 6 | $394 | 0.0% | $65.67 | $69.92 | -6.0% | COM | 034164103 |
| PRVA | PRIVIA HEALTH GROUP INC | 20 | $394 | 0.0% | $19.70 | $22.80 | -13.6% | COM | 74276R102 |
| OII | OCEANEERING INTL INC | 9 | $393 | 0.0% | $43.67 | $47.59 | -8.3% | COM | 675232102 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 11 | $393 | 0.0% | $35.73 | $35.13 | +1.7% | CL A COM | 71742Q106 |
| ATRC | ATRICURE INC | 7 | $393 | 0.0% | $56.14 | $45.09 | +24.6% | COM | 04963C209 |
| PBI | PITNEY BOWES INC | 24 | $392 | 0.0% | $16.33 | $17.25 | -5.4% | COM | 724479100 |
| MTX | MINERALS TECHNOLOGIES INC | 6 | $392 | 0.0% | $65.33 | $71.71 | -8.8% | COM | 603158106 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 11 | $392 | 0.0% | $35.64 | $36.93 | -3.5% | COM | 630402105 |
| NBHC | NATIONAL BK HLDGS CORP | 10 | $392 | 0.0% | $39.20 | $42.54 | -7.9% | CL A | 633707104 |
| IVT | INVENTRUST PPTYS CORP | 13 | $392 | 0.0% | $30.15 | $30.15 | — | COM NEW | 46124J201 |
| MBIN | MERCHANTS BANCORP IND | 8 | $392 | 0.0% | $49.00 | $51.86 | -5.6% | COM | 58844R108 |
| ACIW | ACI WORLDWIDE INC | 8 | $391 | 0.0% | $48.88 | $53.72 | -9.0% | COM | 004498101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 13 | $391 | 0.0% | $30.08 | $32.69 | -8.0% | COM | 84470P109 |
| FG | F&G ANNUITIES &LIFE INC | 18 | $390 | 0.0% | $21.67 | $26.24 | -17.4% | COMMON STOCK | 30190A104 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 17 | $390 | 0.0% | $22.94 | $24.55 | -6.4% | COM | 248019101 |
| BNL | BROADSTONE NET LEASE INC | 21 | $389 | 0.0% | $18.52 | $18.52 | — | COM | 11135E203 |
| RNST | RENASANT CORP | 10 | $389 | 0.0% | $38.90 | $42.02 | -7.5% | COM | 75970E107 |
| STRA | STRATEGIC ED INC | 5 | $388 | 0.0% | $77.60 | $81.13 | -4.3% | COM | 86272C103 |
| INDB | INDEPENDENT BK CORP MASS | 5 | $388 | 0.0% | $77.60 | $83.42 | -6.9% | COM | 453836108 |
| VLO | VALERO ENERGY CORP | 1 | $388 | 0.0% | $388.00 | $337.53 | +14.8% | COM | 91913Y100 |
| QTWO | Q2 HLDGS INC | 7 | $388 | 0.0% | $55.43 | $59.20 | -6.4% | COM | 74736L109 |
| HFWA | HERITAGE FINL CORP WASH | 14 | $387 | 0.0% | $27.64 | $29.24 | -5.5% | COM | 42722X106 |
| TRNO | TERRENO RLTY CORP | 6 | $387 | 0.0% | $64.50 | $64.50 | — | COM | 88146M101 |
| STBA | S &T BANCORP INC | 8 | $387 | 0.0% | $48.38 | $50.27 | -3.8% | COM | 783859101 |
| AVA | AVISTA CORP | 11 | $386 | 0.0% | $35.09 | $38.80 | -9.6% | COM | 05379B107 |
| FOXF | FOX FACTORY HLDG CORP | 21 | $386 | 0.0% | $18.38 | $19.33 | -5.0% | COM | 35138V102 |
| NWBI | NORTHWEST BANCSHARES INC | 26 | $386 | 0.0% | $14.85 | $15.41 | -3.7% | COM | 667340103 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 14 | $385 | 0.0% | $27.50 | $30.07 | -8.6% | COM | 00404A109 |
| HOPE | HOPE BANCORP INC | 29 | $385 | 0.0% | $13.28 | $13.86 | -4.1% | COM | 43940T109 |
| TMP | TOMPKINS FINL CORP | 4 | $385 | 0.0% | $96.25 | $97.34 | -1.1% | COM | 890110109 |
| RELY | REMITLY GLOBAL INC | 18 | $384 | 0.0% | $21.33 | $23.89 | -10.7% | COM | 75960P104 |
| WU | WESTERN UN CO | 65 | $384 | 0.0% | $5.91 | $5.91 | — | COM | 959802109 |
| FULT | FULTON FINL CORP PA | 17 | $384 | 0.0% | $22.59 | $23.96 | -5.8% | COM | 360271100 |
| FTV | FORTIVE CORP | 7 | $384 | 0.0% | $54.86 | $59.26 | -7.5% | COM | 34959J108 |
| FCF | FIRST COMWLTH FINL CORP PA | 19 | $384 | 0.0% | $20.21 | $21.02 | -3.8% | COM | 319829107 |
| CARR | CARRIER GLOBAL CORPORATION | 7 | $384 | 0.0% | $54.86 | $61.95 | -11.5% | COM | 14448C104 |
| AHCO | ADAPTHEALTH CORP | 68 | $384 | 0.0% | $5.65 | $7.54 | -25.2% | COMMON STOCK | 00653Q102 |
| WLY | WILEY JOHN &SONS INC | 8 | $382 | 0.0% | $47.75 | $50.69 | -5.8% | CL A | 968223206 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 6 | $382 | 0.0% | $63.67 | $72.04 | -11.6% | COM | 109194100 |
| ARCB | ARCBEST CORP | 3 | $382 | 0.0% | $127.33 | $140.47 | -9.3% | COM | 03937C105 |
| EIG | EMPLOYERS HLDGS INC | 8 | $382 | 0.0% | $47.75 | $49.47 | -3.5% | COM | 292218104 |
| CSR | CENTERSPACE | 7 | $381 | 0.0% | $54.43 | $54.43 | — | COM | 15202L107 |
| CPRI | CAPRI HOLDINGS LIMITED | 27 | $381 | 0.0% | $14.11 | $15.27 | -7.5% | SHS | G1890L107 |
| AUB | ATLANTIC UN BANKSHARES CORP | 10 | $380 | 0.0% | $38.00 | $41.14 | -7.7% | COM | 04911A107 |
| SMPL | SIMPLY GOOD FOODS CO | 40 | $380 | 0.0% | $9.50 | $10.99 | -13.7% | COM | 82900L102 |
| TRST | TRUSTCO BK CORP N Y | 7 | $380 | 0.0% | $54.29 | $56.37 | -3.7% | COM NEW | 898349204 |
| BANC | BANC OF CALIFORNIA INC | 22 | $379 | 0.0% | $17.23 | $19.32 | -10.8% | COM | 05990K106 |
| EFC | ELLINGTON FINANCIAL INC | 32 | $379 | 0.0% | $11.84 | $11.84 | — | COM | 28852N109 |
| CALX | CALIX INC | 11 | $378 | 0.0% | $34.36 | $37.28 | -7.8% | COM | 13100M509 |
| HWKN | HAWKINS INC | 3 | $378 | 0.0% | $126.00 | $129.87 | -3.0% | COM | 420261109 |
| WSFS | WSFS FINL CORP | 5 | $378 | 0.0% | $75.60 | $79.16 | -4.5% | COM | 929328102 |
| INVX | INNOVEX INTERNATIONAL INC | 14 | $378 | 0.0% | $27.00 | $28.18 | -4.1% | COM | 457651107 |
| RUSHB | RUSH ENTERPRISES INC | 7 | $377 | 0.0% | $53.86 | $68.51 | -21.3% | CL B | 781846308 |
| RES | RPC INC | 67 | $377 | 0.0% | $5.63 | $5.99 | -5.9% | COM | 749660106 |
| NX | QUANEX BLDG PRODS CORP | 20 | $377 | 0.0% | $18.85 | $19.49 | -3.2% | COM | 747619104 |
| PFS | PROVIDENT FINL SVCS INC | 17 | $377 | 0.0% | $22.18 | $23.72 | -6.6% | COM | 74386T105 |
| HIW | HIGHWOODS PPTYS INC | 13 | $377 | 0.0% | $29.00 | $29.00 | — | COM | 431284108 |
| HTH | HILLTOP HLDGS INC | 10 | $377 | 0.0% | $37.70 | $38.73 | -2.8% | COM | 432748101 |
| MRTN | MARTEN TRANS LTD | 29 | $375 | 0.0% | $12.93 | $15.09 | -14.4% | COM | 573075108 |
| OPLN | OPENLANE INC | 11 | $375 | 0.0% | $34.09 | $36.97 | -7.7% | COM | 48238T109 |
| KMPR | KEMPER CORP | 15 | $375 | 0.0% | $25.00 | $27.77 | -10.0% | COM | 488401100 |
| NWL | NEWELL BRANDS INC | 71 | $375 | 0.0% | $5.28 | $5.69 | -7.3% | COM | 651229106 |
| WSBC | WESBANCO INC | 10 | $374 | 0.0% | $37.40 | $40.41 | -7.4% | COM | 950810101 |
| NSP | INSPERITY INC | 8 | $373 | 0.0% | $46.63 | $50.05 | -6.9% | COM | 45778Q107 |
| MSEX | MIDDLESEX WTR CO | 7 | $371 | 0.0% | $53.00 | $56.75 | -6.7% | COM | 596680108 |
| BMI | BADGER METER INC | 3 | $371 | 0.0% | $123.67 | $134.67 | -8.3% | COM | 056525108 |
| PRG | PROG HOLDINGS INC | 12 | $371 | 0.0% | $30.92 | $40.57 | -23.8% | COM NPV | 74319R101 |
| FCPT | FOUR CORNERS PPTY TR INC | 17 | $370 | 0.0% | $21.76 | $21.76 | — | COM | 35086T109 |
| LZ | LEGALZOOM COM INC | 66 | $370 | 0.0% | $5.61 | $6.54 | -14.2% | COM | 52466B103 |
| CUBI | CUSTOMERS BANCORP INC | 5 | $370 | 0.0% | $74.00 | $78.70 | -6.0% | COM | 23204G100 |
| MMI | MARCUS &MILLICHAP INC | 13 | $370 | 0.0% | $28.46 | $31.11 | -8.5% | COM | 566324109 |
| PLMR | PALOMAR HLDGS INC | 3 | $370 | 0.0% | $123.33 | $133.63 | -7.7% | COM | 69753M105 |
| CENTA | CENTRAL GARDEN &PET CO | 11 | $369 | 0.0% | $33.55 | $37.08 | -9.6% | CL A NON-VTG | 153527205 |
| IIPR | INNOVATIVE INDL PPTYS INC | 7 | $369 | 0.0% | $52.71 | $52.71 | — | COM | 45781V101 |
| DORM | DORMAN PRODS INC | 3 | $368 | 0.0% | $122.67 | $132.22 | -7.3% | COM | 258278100 |
| GTY | GETTY RLTY CORP NEW | 13 | $367 | 0.0% | $28.23 | $28.23 | — | COM | 374297109 |
| DBD | DIEBOLD NIXDORF INC | 6 | $367 | 0.0% | $61.17 | $73.44 | -16.6% | COM SHS | 253651202 |
| AORT | ARTIVION INC | 16 | $365 | 0.0% | $22.81 | $25.67 | -11.1% | COM | 228903100 |
| ALKS | ALKERMES PLC | 9 | $365 | 0.0% | $40.56 | $48.63 | -16.7% | SHS | G01767105 |
| WEN | WENDYS CO | 57 | $364 | 0.0% | $6.39 | $7.71 | -17.3% | COM | 95058W100 |
| ENPH | ENPHASE ENERGY INC | 11 | $363 | 0.0% | $33.00 | $38.51 | -14.3% | COM | 29355A107 |
| ANIP | ANI PHARMACEUTICALS INC | 5 | $363 | 0.0% | $72.60 | $77.00 | -5.6% | COM | 00182C103 |
| UPBD | UPBOUND GROUP INC | 23 | $361 | 0.0% | $15.70 | $19.28 | -18.6% | COM | 76009N100 |
| UNIT | UNITI GROUP LLC | 43 | $360 | 0.0% | $8.37 | $10.06 | -16.7% | COM SHS | 912932100 |
| ROAD | CONSTRUCTION PARTNERS INC | 4 | $360 | 0.0% | $90.00 | $104.12 | -13.5% | COM CL A | 21044C107 |
| SLVM | SYLVAMO CORP | 11 | $359 | 0.0% | $32.64 | $37.18 | -12.1% | COMMON STOCK | 871332102 |
| KFY | KORN FERRY | 5 | $358 | 0.0% | $71.60 | $79.37 | -9.8% | COM NEW | 500643200 |
| HMN | HORACE MANN EDUCATORS CORP N | 8 | $357 | 0.0% | $44.63 | $50.84 | -12.3% | COM | 440327104 |
| FMC | FMC CORP | 40 | $357 | 0.0% | $8.93 | $10.93 | -18.4% | COM NEW | 302491303 |
| ETSY | ETSY INC | 5 | $357 | 0.0% | $71.40 | $79.00 | -9.5% | COM | 29786A106 |
| ROCK | GIBRALTAR INDS INC | 9 | $356 | 0.0% | $39.56 | $44.87 | -11.7% | COM | 374689107 |
| SYF | SYNCHRONY FINANCIAL | 5 | $355 | 0.0% | $71.00 | $76.08 | -6.7% | COM | 87165B103 |
| PMT | PENNYMAC MTG INVT TR | 45 | $355 | 0.0% | $7.89 | $7.89 | — | COM | 70931T103 |
| CIEN | CIENA CORP | 1 | $352 | 0.0% | $352.00 | $385.87 | -8.8% | COM NEW | 171779309 |
| WD | WALKER &DUNLOP INC | 10 | $351 | 0.0% | $35.10 | $44.14 | -20.5% | COM | 93148P102 |
| ADAM | ADAMAS TRUST INC. | 45 | $350 | 0.0% | $7.78 | $7.78 | — | COM | 649604840 |
| MGEE | MGE ENERGY INC | 5 | $347 | 0.0% | $69.40 | $78.67 | -11.7% | COM | 55277P104 |
| BOH | BANK OF HI CORP | 5 | $345 | 0.0% | $69.00 | $78.38 | -12.1% | COM | 062540109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2 | $345 | 0.0% | $172.50 | $209.57 | -17.8% | COM | 043436104 |
| MCRI | MONARCH CASINO &RESORT INC | 3 | $345 | 0.0% | $115.00 | $122.38 | -6.0% | COM | 609027107 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 30 | $344 | 0.0% | $11.47 | $11.47 | — | COM CL A | 09257W100 |
| WRLD | WORLD ACCEP CORPORATION | 2 | $342 | 0.0% | $171.00 | $188.55 | -9.4% | COM | 981419104 |
| COO | COOPER COS INC | 6 | $339 | 0.0% | $56.50 | $68.35 | -17.3% | COM | 216648501 |
| PENN | PENN ENTERTAINMENT INC | 23 | $337 | 0.0% | $14.65 | $18.73 | -21.8% | COM | 707569109 |
| EXE | EXPAND ENERGY CORPORATION | 4 | $336 | 0.0% | $84.00 | $92.25 | -8.8% | COM | 165167735 |
| LW | LAMB WESTON HLDGS INC | 8 | $334 | 0.0% | $41.75 | $49.60 | -15.9% | COM | 513272104 |
| VSEC | VSE CORP | 2 | $329 | 0.0% | $164.50 | $205.31 | -19.8% | COM | 918284100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 5 | $327 | 0.0% | $65.40 | $67.64 | -3.4% | COMMON STOCK | 36266G107 |
| CLX | CLOROX CO DEL | 4 | $324 | 0.0% | $81.00 | $96.18 | -15.8% | COM | 189054109 |
| SBAC | SBA COMMUNICATIONS CORP | 2 | $320 | 0.0% | $160.00 | $160.00 | — | CL A | 78410G104 |
| LGND | LIGAND PHARMACEUTICALS INC | 1 | $312 | 0.0% | $312.00 | $295.60 | +5.7% | COM NEW | 53220K504 |
| NPO | ENPRO INC | 1 | $306 | 0.0% | $306.00 | $316.48 | -3.2% | COM | 29355X107 |
| IP | INTERNATIONAL PAPER CO | 9 | $299 | 0.0% | $33.22 | $38.26 | -13.3% | COM | 460146103 |
| STC | STEWART INFORMATION SVCS COR | 6 | $298 | 0.0% | $49.67 | $66.94 | -25.7% | COM | 860372101 |
| CBOE | CBOE GLOBAL MKTS INC | 1 | $275 | 0.0% | $275.00 | $283.40 | -2.9% | COM | 12503M108 |
| HRL | HORMEL FOODS CORP | 12 | $239 | 0.0% | $19.92 | $23.31 | -14.5% | COM | 440452100 |
| WSM | WILLIAMS SONOMA INC | 1 | $228 | 0.0% | $228.00 | $230.95 | -1.3% | COM | 969904101 |
| JPME | J P MORGAN EXCHANGE TRADED F | 1 | $119 | 0.0% | $119.00 | $125.36 | -5.1% | DIVERSFED RTRN | 46641Q886 |
| ICVT | ISHARES TR | 1 | $113 | 0.0% | $113.00 | $115.10 | -1.9% | CONV BD ETF | 46435G102 |
| TIP | ISHARES TR | 1 | $104 | 0.0% | $104.00 | $106.91 | -2.7% | TIPS BD ETF | 464287176 |
| EMB | ISHARES TR | 1 | $91 | 0.0% | $91.00 | $94.54 | -3.9% | JPMORGAN USD EMG | 464288281 |
| SPSM | SPDR SERIES TRUST | 1 | $53 | 0.0% | $53.00 | $56.28 | -6.1% | ST STR SP600 SML | 78468R853 |
| KD | KYNDRYL HLDGS INC | 4 | $45 | 0.0% | $11.25 | $12.70 | -11.3% | COMMON STOCK | 50155Q100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2 | $33 | 0.0% | $16.50 | $16.50 | — | UNIT LTD PARTN | 864482104 |
| ITDC | ISHARES TR ⚠ | 0 | $0 | 0.0% | — | — | — | LIFEPATH TGT2035 | 46438G810 |