AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,881 Value ($000) $220 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 2,525 Value ($000) $236 Avg Close $81.75 Range $61.86 - $95.14

Q1 2025

Shares 2,963 Value ($000) $231 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 3,787 Value ($000) $446 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,881	$220	$92.29	$73.19 - $115.92
Q3 2025	2,525	$236	$81.75	$61.86 - $95.14
Q1 2025	2,963	$231	$102.68	$69.20 - $137.27
Q4 2024	3,787	$446	$121.98	$104.90 - $143.33