AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222,706 Value ($000) $93,231 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 13,501 Value ($000) $1,262 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 477,950 Value ($000) $35,249 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 429,195 Value ($000) $33,533 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 345,821 Value ($000) $40,696 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 330,397 Value ($000) $37,014 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 92,089 Value ($000) $8,034 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 6,587 Value ($000) $580 Avg Close $77.76 Range $67.82 - $88.06

Q2 2023

Shares 11,717 Value ($000) $1,111 Avg Close $62.53 Range $56.39 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222,706	$93,231	$92.29	$73.19 - $115.92
Q3 2025	13,501	$1,262	$81.75	$61.86 - $95.14
Q2 2025	477,950	$35,249	$87.39	$68.75 - $106.66
Q1 2025	429,195	$33,533	$102.68	$69.20 - $137.27
Q4 2024	345,821	$40,696	$121.98	$104.90 - $143.33
Q3 2024	330,397	$37,014	$90.83	$79.17 - $108.90
Q2 2024	92,089	$8,034	$80.97	$69.86 - $95.65
Q1 2024	6,587	$580	$77.76	$67.82 - $88.06
Q2 2023	11,717	$1,111	$62.53	$56.39 - $68.72