AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,694 Value ($000) $510 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 6,690 Value ($000) $625 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 6,690 Value ($000) $493 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 5,872 Value ($000) $459 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 23,259 Value ($000) $2,737 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 23,259 Value ($000) $2,508 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 23,259 Value ($000) $2,029 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 23,259 Value ($000) $2,049 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 17,388 Value ($000) $1,284 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 17,388 Value ($000) $989 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 11,592 Value ($000) $1,099 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 11,592 Value ($000) $1,121 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 11,592 Value ($000) $873 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 11,592 Value ($000) $625 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 11,592 Value ($000) $635 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 11,592 Value ($000) $646 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 7,137 Value ($000) $567 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 7,137 Value ($000) $466 Avg Close $42.44 Range $38.61 - $46.01
Q1 2015
Shares 256 Value ($000) $6 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 256 Value ($000) $6 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 256 Value ($000) $4 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 171 Value ($000) $6 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 171 Value ($000) $5 Avg Close $12.25 Range $10.98 - $14.07