AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,323 Value ($000) $32,736 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 396,440 Value ($000) $37,043 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 271,264 Value ($000) $20,006 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 344,684 Value ($000) $26,930 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 270,327 Value ($000) $31,812 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 108,128 Value ($000) $11,660 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 142,675 Value ($000) $12,447 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 55,016 Value ($000) $4,847 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 151,951 Value ($000) $11,225 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 125,985 Value ($000) $7,165 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 72,055 Value ($000) $6,832 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 98,933 Value ($000) $9,566 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 135,999 Value ($000) $10,243 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 113,689 Value ($000) $6,124 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 141,575 Value ($000) $7,751 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 169,926 Value ($000) $9,470 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 123,841 Value ($000) $9,837 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 128,292 Value ($000) $8,383 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 101,780 Value ($000) $6,371 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 135,516 Value ($000) $9,487 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 90,560 Value ($000) $6,034 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 86,867 Value ($000) $5,234 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 90,142 Value ($000) $4,894 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 106,963 Value ($000) $5,168 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 110,187 Value ($000) $5,444 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 123,639 Value ($000) $5,680 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 111,064 Value ($000) $5,574 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 121,803 Value ($000) $5,624 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 210,793 Value ($000) $7,390 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 159,902 Value ($000) $6,045 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 182,775 Value ($000) $6,077 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 280,316 Value ($000) $10,932 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 326,427 Value ($000) $11,981 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 451,933 Value ($000) $15,580 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 294,824 Value ($000) $10,866 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 273,748 Value ($000) $9,677 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 231,338 Value ($000) $7,646 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 198,981 Value ($000) $5,735 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 191,905 Value ($000) $5,279 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 199,651 Value ($000) $5,590 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 204,468 Value ($000) $4,748 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 218,441 Value ($000) $4,234 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 58,773 Value ($000) $1,323 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 20,010 Value ($000) $491 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 38,381 Value ($000) $859 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 17,760 Value ($000) $302 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 11,437 Value ($000) $383 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 25,836 Value ($000) $720 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 32,285 Value ($000) $1,032 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 30,297 Value ($000) $805 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 26,220 Value ($000) $867 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,323	$32,736	$92.29	$73.19 - $115.92
Q3 2025	396,440	$37,043	$81.75	$61.86 - $95.14
Q2 2025	271,264	$20,006	$87.39	$68.75 - $106.66
Q1 2025	344,684	$26,930	$102.68	$69.20 - $137.27
Q4 2024	270,327	$31,812	$121.98	$104.90 - $143.33
Q3 2024	108,128	$11,660	$90.83	$79.17 - $108.90
Q2 2024	142,675	$12,447	$80.97	$69.86 - $95.65
Q1 2024	55,016	$4,847	$77.76	$67.82 - $88.06
Q4 2023	151,951	$11,225	$61.13	$51.75 - $74.63
Q3 2023	125,985	$7,165	$62.89	$54.86 - $70.64
Q2 2023	72,055	$6,832	$62.53	$56.39 - $68.72
Q1 2023	98,933	$9,566	$54.29	$46.26 - $63.87
Q4 2022	135,999	$10,243	$45.97	$34.14 - $54.61
Q3 2022	113,689	$6,124	$37.93	$33.67 - $42.31
Q2 2022	141,575	$7,751	$34.37	$31.05 - $37.18
Q1 2022	169,926	$9,470	$39.96	$33.45 - $52.29
Q4 2021	123,841	$9,837	$48.95	$42.12 - $54.77
Q3 2021	128,292	$8,383	$42.44	$38.61 - $46.01
Q2 2021	101,780	$6,371	$43.00	$39.34 - $47.01
Q1 2021	135,516	$9,487	$47.85	$41.75 - $52.83
Q4 2020	90,560	$6,034	$41.14	$36.48 - $45.00
Q3 2020	86,867	$5,234	$37.27	$34.08 - $39.70
Q2 2020	90,142	$4,894	$32.61	$28.32 - $38.48
Q1 2020	106,963	$5,168	$33.77	$26.15 - $38.76
Q4 2019	110,187	$5,444	$31.33	$27.41 - $32.89
Q3 2019	123,639	$5,680	$31.17	$27.91 - $34.30
Q2 2019	111,064	$5,574	$30.60	$28.47 - $33.69
Q1 2019	121,803	$5,624	$25.29	$21.51 - $29.96
Q4 2018	210,793	$7,390	$23.05	$20.16 - $28.69
Q3 2018	159,902	$6,045	$24.59	$20.99 - $27.67
Q2 2018	182,775	$6,077	$21.00	$18.47 - $24.82
Q1 2018	280,316	$10,932	$23.17	$20.67 - $25.59
Q4 2017	326,427	$11,981	$22.32	$20.93 - $24.23
Q3 2017	451,933	$15,580	$21.59	$18.98 - $23.95
Q2 2017	294,824	$10,866	$22.94	$21.37 - $24.20
Q1 2017	273,748	$9,677	$21.72	$19.00 - $23.42
Q4 2016	231,338	$7,646	$19.70	$17.26 - $21.40
Q3 2016	198,981	$5,735	$17.35	$15.93 - $18.38
Q2 2016	191,905	$5,279	$16.99	$15.95 - $17.92
Q1 2016	199,651	$5,590	$14.38	$11.94 - $17.71
Q4 2015	204,468	$4,748	$14.21	$11.75 - $15.80
Q3 2015	218,441	$4,234	$13.40	$11.85 - $14.53
Q2 2015	58,773	$1,323	$14.77	$13.30 - $15.62
Q1 2015	20,010	$491	$14.05	$12.72 - $15.36
Q4 2014	38,381	$859	$12.39	$10.37 - $14.12
Q3 2014	17,760	$302	$12.07	$10.51 - $14.27
Q2 2014	11,437	$383	$12.37	$10.45 - $13.93
Q1 2014	25,836	$720	$12.25	$10.98 - $14.07
Q4 2013	32,285	$1,032	$11.69	$10.13 - $13.61
Q3 2013	30,297	$805	$9.96	$8.72 - $11.04
Q2 2013	26,220	$867	$8.22	$7.20 - $9.81