AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,541 Value ($000) $19 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 280,120 Value ($000) $26 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 678,266 Value ($000) $50 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 646,890 Value ($000) $51 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 611,952 Value ($000) $72 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 460,061 Value ($000) $50 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 482,336 Value ($000) $42 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 562,933 Value ($000) $50 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 556,167 Value ($000) $41 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 560,367 Value ($000) $32 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 370,626 Value ($000) $35 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 344,941 Value ($000) $33 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 341,538 Value ($000) $26 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 340,713 Value ($000) $18,359 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 342,499 Value ($000) $18,755 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 344,044 Value ($000) $19,174 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 372,843 Value ($000) $29,615 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 412,334 Value ($000) $26,942 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 439,359 Value ($000) $27,499 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 466,712 Value ($000) $32,675 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 502,236 Value ($000) $33,464 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 504,565 Value ($000) $30,400 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 502,418 Value ($000) $27,276 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 505,754 Value ($000) $24,438 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 505,016 Value ($000) $24,953 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 500,554 Value ($000) $22,995 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 383,666 Value ($000) $19,252 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 284,841 Value ($000) $13,154 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 280,306 Value ($000) $9,828 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 277,584 Value ($000) $10,493 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 300,281 Value ($000) $9,984 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 519,321 Value ($000) $20,254 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 1,449,125 Value ($000) $53,183 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 1,697,163 Value ($000) $58,510 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 1,710,683 Value ($000) $63,039 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 1,729,289 Value ($000) $61,130 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 1,988,164 Value ($000) $65,709 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 2,022,954 Value ($000) $58,302 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 2,018,614 Value ($000) $55,532 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 1,995,604 Value ($000) $55,877 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 2,051,094 Value ($000) $47,626 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 2,088,564 Value ($000) $40,476 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 2,077,714 Value ($000) $46,790 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 2,223,664 Value ($000) $54,546 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 2,181,894 Value ($000) $48,853 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 2,160,494 Value ($000) $36,750 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 1,380,930 Value ($000) $46,289 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 1,353,500 Value ($000) $37,722 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 1,216,320 Value ($000) $38,861 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 1,217,030 Value ($000) $32,324 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 808,794 Value ($000) $26,755 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,541	$19	$92.29	$73.19 - $115.92
Q3 2025	280,120	$26	$81.75	$61.86 - $95.14
Q2 2025	678,266	$50	$87.39	$68.75 - $106.66
Q1 2025	646,890	$51	$102.68	$69.20 - $137.27
Q4 2024	611,952	$72	$121.98	$104.90 - $143.33
Q3 2024	460,061	$50	$90.83	$79.17 - $108.90
Q2 2024	482,336	$42	$80.97	$69.86 - $95.65
Q1 2024	562,933	$50	$77.76	$67.82 - $88.06
Q4 2023	556,167	$41	$61.13	$51.75 - $74.63
Q3 2023	560,367	$32	$62.89	$54.86 - $70.64
Q2 2023	370,626	$35	$62.53	$56.39 - $68.72
Q1 2023	344,941	$33	$54.29	$46.26 - $63.87
Q4 2022	341,538	$26	$45.97	$34.14 - $54.61
Q3 2022	340,713	$18,359	$37.93	$33.67 - $42.31
Q2 2022	342,499	$18,755	$34.37	$31.05 - $37.18
Q1 2022	344,044	$19,174	$39.96	$33.45 - $52.29
Q4 2021	372,843	$29,615	$48.95	$42.12 - $54.77
Q3 2021	412,334	$26,942	$42.44	$38.61 - $46.01
Q2 2021	439,359	$27,499	$43.00	$39.34 - $47.01
Q1 2021	466,712	$32,675	$47.85	$41.75 - $52.83
Q4 2020	502,236	$33,464	$41.14	$36.48 - $45.00
Q3 2020	504,565	$30,400	$37.27	$34.08 - $39.70
Q2 2020	502,418	$27,276	$32.61	$28.32 - $38.48
Q1 2020	505,754	$24,438	$33.77	$26.15 - $38.76
Q4 2019	505,016	$24,953	$31.33	$27.41 - $32.89
Q3 2019	500,554	$22,995	$31.17	$27.91 - $34.30
Q2 2019	383,666	$19,252	$30.60	$28.47 - $33.69
Q1 2019	284,841	$13,154	$25.29	$21.51 - $29.96
Q4 2018	280,306	$9,828	$23.05	$20.16 - $28.69
Q3 2018	277,584	$10,493	$24.59	$20.99 - $27.67
Q2 2018	300,281	$9,984	$21.00	$18.47 - $24.82
Q1 2018	519,321	$20,254	$23.17	$20.67 - $25.59
Q4 2017	1,449,125	$53,183	$22.32	$20.93 - $24.23
Q3 2017	1,697,163	$58,510	$21.59	$18.98 - $23.95
Q2 2017	1,710,683	$63,039	$22.94	$21.37 - $24.20
Q1 2017	1,729,289	$61,130	$21.72	$19.00 - $23.42
Q4 2016	1,988,164	$65,709	$19.70	$17.26 - $21.40
Q3 2016	2,022,954	$58,302	$17.35	$15.93 - $18.38
Q2 2016	2,018,614	$55,532	$16.99	$15.95 - $17.92
Q1 2016	1,995,604	$55,877	$14.38	$11.94 - $17.71
Q4 2015	2,051,094	$47,626	$14.21	$11.75 - $15.80
Q3 2015	2,088,564	$40,476	$13.40	$11.85 - $14.53
Q2 2015	2,077,714	$46,790	$14.77	$13.30 - $15.62
Q1 2015	2,223,664	$54,546	$14.05	$12.72 - $15.36
Q4 2014	2,181,894	$48,853	$12.39	$10.37 - $14.12
Q3 2014	2,160,494	$36,750	$12.07	$10.51 - $14.27
Q2 2014	1,380,930	$46,289	$12.37	$10.45 - $13.93
Q1 2014	1,353,500	$37,722	$12.25	$10.98 - $14.07
Q4 2013	1,216,320	$38,861	$11.69	$10.13 - $13.61
Q3 2013	1,217,030	$32,324	$9.96	$8.72 - $11.04
Q2 2013	808,794	$26,755	$8.22	$7.20 - $9.81