AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 117 Value ($000) $11 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 190 Value ($000) $14 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 255 Value ($000) $20 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 85 Value ($000) $10 Avg Close $121.98 Range $104.90 - $143.33
Q2 2024
Shares 15 Value ($000) $1 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 5 Value ($000) $0 Avg Close $77.76 Range $67.82 - $88.06