AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,843 Value ($000) $369 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 5,432 Value ($000) $508 Avg Close $81.75 Range $61.86 - $95.14
Q2 2020
Shares 3,711 Value ($000) $201 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 4,457 Value ($000) $215 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 5,039 Value ($000) $249 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 5,672 Value ($000) $261 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 5,937 Value ($000) $298 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 6,307 Value ($000) $291 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 6,609 Value ($000) $232 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 8,604 Value ($000) $325 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 9,101 Value ($000) $303 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 9,418 Value ($000) $367 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 9,400 Value ($000) $345 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 9,765 Value ($000) $337 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 10,058 Value ($000) $371 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 10,338 Value ($000) $365 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 11,403 Value ($000) $377 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 11,543 Value ($000) $333 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 11,283 Value ($000) $310 Avg Close $16.99 Range $15.95 - $17.92