AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043,741 Value ($000) $155,835 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 2,046,853 Value ($000) $191,258 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 2,046,068 Value ($000) $150,898 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 2,062,876 Value ($000) $161,173 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 2,052,004 Value ($000) $241,480 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 1,977,531 Value ($000) $213,257 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 1,965,029 Value ($000) $171,429 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 2,491,175 Value ($000) $219,473 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 2,442,342 Value ($000) $180,416 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 2,325,360 Value ($000) $132,243 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 1,482,024 Value ($000) $140,511 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 1,433,966 Value ($000) $138,650 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 1,388,750 Value ($000) $104,601 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 1,440,101 Value ($000) $77,593 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 1,418,708 Value ($000) $77,954 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 1,390,471 Value ($000) $77,491 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 1,335,682 Value ($000) $106,093 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 1,287,544 Value ($000) $84,128 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 1,280,352 Value ($000) $80,383 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 1,240,145 Value ($000) $86,823 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 1,229,978 Value ($000) $81,953 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 1,218,921 Value ($000) $73,440 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 1,248,901 Value ($000) $68,038 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 1,252,366 Value ($000) $60,514 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 1,191,022 Value ($000) $58,848 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 1,204,971 Value ($000) $55,356 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 1,184,399 Value ($000) $59,622 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 1,161,522 Value ($000) $53,639 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 1,121,671 Value ($000) $39,326 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 1,147,377 Value ($000) $43,368 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 1,072,577 Value ($000) $35,665 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 1,047,261 Value ($000) $40,847 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 1,029,838 Value ($000) $37,797 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 1,001,697 Value ($000) $34,533 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 997,076 Value ($000) $36,741 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 948,660 Value ($000) $33,531 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 903,288 Value ($000) $29,850 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 839,329 Value ($000) $24,189 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 824,262 Value ($000) $22,676 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 815,130 Value ($000) $22,824 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 808,893 Value ($000) $18,780 Avg Close $14.21 Range $11.75 - $15.80
Q1 2015
Shares 811,171 Value ($000) $19,899 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 787,004 Value ($000) $17,619 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 815,350 Value ($000) $13,867 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 557,616 Value ($000) $18,685 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 565,897 Value ($000) $15,772 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 572,228 Value ($000) $18,285 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 539,813 Value ($000) $14,337 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 355,706 Value ($000) $11,770 Avg Close $8.22 Range $7.20 - $9.81