AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $271 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 3,546 Value ($000) $331 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 3,309 Value ($000) $244 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 3,304 Value ($000) $258 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 3,300 Value ($000) $388 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 3,200 Value ($000) $345 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 2,900 Value ($000) $253 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 2,600 Value ($000) $229 Avg Close $77.76 Range $67.82 - $88.06