AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,642 Value ($000) $3 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 28,342 Value ($000) $3 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 25,128 Value ($000) $2 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 27,236 Value ($000) $2 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 20,583 Value ($000) $2 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 19,312 Value ($000) $2 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 19,112 Value ($000) $2 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 23,290 Value ($000) $2 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 23,390 Value ($000) $2 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 23,390 Value ($000) $1 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 15,694 Value ($000) $1 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 15,794 Value ($000) $2 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 16,494 Value ($000) $1 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 16,494 Value ($000) $889 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 16,494 Value ($000) $903 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 16,494 Value ($000) $919 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 16,494 Value ($000) $1,310 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 16,494 Value ($000) $1,078 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 16,594 Value ($000) $1,039 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 16,694 Value ($000) $1,169 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 18,894 Value ($000) $1,259 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 18,894 Value ($000) $1,138 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 20,294 Value ($000) $1,102 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 20,934 Value ($000) $1,012 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 20,934 Value ($000) $1,034 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 21,046 Value ($000) $967 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 21,046 Value ($000) $1,056 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 21,046 Value ($000) $972 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 21,092 Value ($000) $739 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 21,192 Value ($000) $801 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 21,192 Value ($000) $705 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 21,192 Value ($000) $826 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 21,192 Value ($000) $778 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 21,192 Value ($000) $731 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 21,192 Value ($000) $781 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 21,192 Value ($000) $749 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 21,692 Value ($000) $717 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 21,892 Value ($000) $631 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 24,392 Value ($000) $671 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 24,592 Value ($000) $689 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 24,792 Value ($000) $576 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 24,658 Value ($000) $478 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 24,558 Value ($000) $553 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 23,658 Value ($000) $580 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 23,658 Value ($000) $530 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 23,058 Value ($000) $392 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 15,372 Value ($000) $515 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 15,372 Value ($000) $428 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 16,172 Value ($000) $517 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 16,972 Value ($000) $451 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 12,115 Value ($000) $401 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,642	$3	$92.29	$73.19 - $115.92
Q3 2025	28,342	$3	$81.75	$61.86 - $95.14
Q2 2025	25,128	$2	$87.39	$68.75 - $106.66
Q1 2025	27,236	$2	$102.68	$69.20 - $137.27
Q4 2024	20,583	$2	$121.98	$104.90 - $143.33
Q3 2024	19,312	$2	$90.83	$79.17 - $108.90
Q2 2024	19,112	$2	$80.97	$69.86 - $95.65
Q1 2024	23,290	$2	$77.76	$67.82 - $88.06
Q4 2023	23,390	$2	$61.13	$51.75 - $74.63
Q3 2023	23,390	$1	$62.89	$54.86 - $70.64
Q2 2023	15,694	$1	$62.53	$56.39 - $68.72
Q1 2023	15,794	$2	$54.29	$46.26 - $63.87
Q4 2022	16,494	$1	$45.97	$34.14 - $54.61
Q3 2022	16,494	$889	$37.93	$33.67 - $42.31
Q2 2022	16,494	$903	$34.37	$31.05 - $37.18
Q1 2022	16,494	$919	$39.96	$33.45 - $52.29
Q4 2021	16,494	$1,310	$48.95	$42.12 - $54.77
Q3 2021	16,494	$1,078	$42.44	$38.61 - $46.01
Q2 2021	16,594	$1,039	$43.00	$39.34 - $47.01
Q1 2021	16,694	$1,169	$47.85	$41.75 - $52.83
Q4 2020	18,894	$1,259	$41.14	$36.48 - $45.00
Q3 2020	18,894	$1,138	$37.27	$34.08 - $39.70
Q2 2020	20,294	$1,102	$32.61	$28.32 - $38.48
Q1 2020	20,934	$1,012	$33.77	$26.15 - $38.76
Q4 2019	20,934	$1,034	$31.33	$27.41 - $32.89
Q3 2019	21,046	$967	$31.17	$27.91 - $34.30
Q2 2019	21,046	$1,056	$30.60	$28.47 - $33.69
Q1 2019	21,046	$972	$25.29	$21.51 - $29.96
Q4 2018	21,092	$739	$23.05	$20.16 - $28.69
Q3 2018	21,192	$801	$24.59	$20.99 - $27.67
Q2 2018	21,192	$705	$21.00	$18.47 - $24.82
Q1 2018	21,192	$826	$23.17	$20.67 - $25.59
Q4 2017	21,192	$778	$22.32	$20.93 - $24.23
Q3 2017	21,192	$731	$21.59	$18.98 - $23.95
Q2 2017	21,192	$781	$22.94	$21.37 - $24.20
Q1 2017	21,192	$749	$21.72	$19.00 - $23.42
Q4 2016	21,692	$717	$19.70	$17.26 - $21.40
Q3 2016	21,892	$631	$17.35	$15.93 - $18.38
Q2 2016	24,392	$671	$16.99	$15.95 - $17.92
Q1 2016	24,592	$689	$14.38	$11.94 - $17.71
Q4 2015	24,792	$576	$14.21	$11.75 - $15.80
Q3 2015	24,658	$478	$13.40	$11.85 - $14.53
Q2 2015	24,558	$553	$14.77	$13.30 - $15.62
Q1 2015	23,658	$580	$14.05	$12.72 - $15.36
Q4 2014	23,658	$530	$12.39	$10.37 - $14.12
Q3 2014	23,058	$392	$12.07	$10.51 - $14.27
Q2 2014	15,372	$515	$12.37	$10.45 - $13.93
Q1 2014	15,372	$428	$12.25	$10.98 - $14.07
Q4 2013	16,172	$517	$11.69	$10.13 - $13.61
Q3 2013	16,972	$451	$9.96	$8.72 - $11.04
Q2 2013	12,115	$401	$8.22	$7.20 - $9.81