AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,238 Value ($000) $1 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 15,547 Value ($000) $1 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 15,901 Value ($000) $1 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 19,248 Value ($000) $2 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 19,304 Value ($000) $2 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 19,245 Value ($000) $2 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 19,201 Value ($000) $2 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 58,500 Value ($000) $5 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 60,088 Value ($000) $4 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 61,964 Value ($000) $4 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 41,001 Value ($000) $4 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 41,650 Value ($000) $4 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 43,110 Value ($000) $3 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 43,411 Value ($000) $2,339 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 41,191 Value ($000) $2,256 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 33,717 Value ($000) $1,879 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 33,707 Value ($000) $2,677 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 33,463 Value ($000) $2,186 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 33,435 Value ($000) $2,093 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 33,503 Value ($000) $2,346 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 33,729 Value ($000) $2,247 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 33,801 Value ($000) $2,037 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 33,970 Value ($000) $1,844 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 34,057 Value ($000) $1,646 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 32,357 Value ($000) $1,599 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 32,293 Value ($000) $1,484 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 31,805 Value ($000) $1,596 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 31,041 Value ($000) $1,433 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 28,850 Value ($000) $1,011 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 28,216 Value ($000) $1,067 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 27,659 Value ($000) $920 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 26,118 Value ($000) $1,019 Avg Close $23.17 Range $20.67 - $25.59
Q3 2017
Shares 24,722 Value ($000) $852 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 23,872 Value ($000) $880 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 22,442 Value ($000) $793 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 21,462 Value ($000) $709 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 20,302 Value ($000) $585 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 19,242 Value ($000) $529 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 18,102 Value ($000) $507 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 17,332 Value ($000) $402 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 16,912 Value ($000) $328 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 16,262 Value ($000) $366 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 15,362 Value ($000) $377 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 15,262 Value ($000) $342 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 15,362 Value ($000) $261 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 10,175 Value ($000) $341 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 10,175 Value ($000) $284 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 10,175 Value ($000) $325 Avg Close $11.69 Range $10.13 - $13.61
Q2 2013
Shares 6,850 Value ($000) $227 Avg Close $8.22 Range $7.20 - $9.81