AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,518 Value ($000) $112 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 2,277 Value ($000) $129 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 4,554 Value ($000) $432 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 4,555 Value ($000) $440 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 4,620 Value ($000) $348 Avg Close $45.97 Range $34.14 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,518	$112	$61.13	$51.75 - $74.63
Q3 2023	2,277	$129	$62.89	$54.86 - $70.64
Q2 2023	4,554	$432	$62.53	$56.39 - $68.72
Q1 2023	4,555	$440	$54.29	$46.26 - $63.87
Q4 2022	4,620	$348	$45.97	$34.14 - $54.61