AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 277,753 Value ($000) $33 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 288,581 Value ($000) $31 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 207,470 Value ($000) $18 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 592,804 Value ($000) $52 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 498,778 Value ($000) $37 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 495,849 Value ($000) $28 Avg Close $62.89 Range $54.86 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	277,753	$33	$121.98	$104.90 - $143.33
Q3 2024	288,581	$31	$90.83	$79.17 - $108.90
Q2 2024	207,470	$18	$80.97	$69.86 - $95.65
Q1 2024	592,804	$52	$77.76	$67.82 - $88.06
Q4 2023	498,778	$37	$61.13	$51.75 - $74.63
Q3 2023	495,849	$28	$62.89	$54.86 - $70.64