AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,079 Value ($000) $9,842 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 140,970 Value ($000) $13,172 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 141,503 Value ($000) $10,436 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 124,292 Value ($000) $9,711 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 72,435 Value ($000) $8,524 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,079	$9,842	$92.29	$73.19 - $115.92
Q3 2025	140,970	$13,172	$81.75	$61.86 - $95.14
Q2 2025	141,503	$10,436	$87.39	$68.75 - $106.66
Q1 2025	124,292	$9,711	$102.68	$69.20 - $137.27
Q4 2024	72,435	$8,524	$121.98	$104.90 - $143.33