AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 604 Value ($000) $17 Avg Close $12.25 Range $10.98 - $14.07

Q3 2013

Shares 675 Value ($000) $18 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 603 Value ($000) $20 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	604	$17	$12.25	$10.98 - $14.07
Q3 2013	675	$18	$9.96	$8.72 - $11.04
Q2 2013	603	$20	$8.22	$7.20 - $9.81