AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 151 Value ($000) $14 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 834 Value ($000) $0 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 5,511 Value ($000) $0 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 3 Value ($000) $0 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 3,601 Value ($000) $0 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 3,445 Value ($000) $0 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	151	$14	$81.75	$61.86 - $95.14
Q2 2025	834	$0	$87.39	$68.75 - $106.66
Q1 2025	5,511	$0	$102.68	$69.20 - $137.27
Q4 2024	3	$0	$121.98	$104.90 - $143.33
Q3 2024	3,601	$0	$90.83	$79.17 - $108.90
Q2 2024	3,445	$0	$80.97	$69.86 - $95.65