AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,056 Value ($000) $846 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 10,495 Value ($000) $774 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 10,099 Value ($000) $789 Avg Close $102.68 Range $69.20 - $137.27
Q3 2024
Shares 10,488 Value ($000) $1 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 35,669 Value ($000) $3 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 19,334 Value ($000) $2 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 21,952 Value ($000) $2 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 33,859 Value ($000) $2 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 25,025 Value ($000) $2 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 29,102 Value ($000) $3 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 13,941 Value ($000) $1 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 6,046 Value ($000) $326 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 6,610 Value ($000) $362 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 8,623 Value ($000) $481 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 8,199 Value ($000) $651 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 6,750 Value ($000) $441 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 5,491 Value ($000) $344 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 4,673 Value ($000) $327 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 3,814 Value ($000) $254 Avg Close $41.14 Range $36.48 - $45.00
Q2 2018
Shares 8,510 Value ($000) $283 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 9,280 Value ($000) $362 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 14,445 Value ($000) $530 Avg Close $22.32 Range $20.93 - $24.23
Q2 2016
Shares 6,019 Value ($000) $166 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 5,281 Value ($000) $148 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 4,017 Value ($000) $93 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 5,322 Value ($000) $103 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 1,703 Value ($000) $38 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 1,321 Value ($000) $32 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 1,333 Value ($000) $30 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 1,609 Value ($000) $27 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 1,088 Value ($000) $36 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 1,088 Value ($000) $30 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 1,668 Value ($000) $53 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 4,321 Value ($000) $115 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 1,337 Value ($000) $44 Avg Close $8.22 Range $7.20 - $9.81