AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $4 Avg Close $92.29 Range $73.19 - $115.92
Q4 2024
Shares 49 Value ($000) $6 Avg Close $121.98 Range $104.90 - $143.33
Q3 2022
Shares 7 Value ($000) $0 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 10 Value ($000) $1 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 50 Value ($000) $3 Avg Close $39.96 Range $33.45 - $52.29
Q3 2021
Shares 65 Value ($000) $4 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 79 Value ($000) $5 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 20 Value ($000) $1 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 19 Value ($000) $1 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 7 Value ($000) $0 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 7 Value ($000) $0 Avg Close $32.61 Range $28.32 - $38.48