AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $33 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 378 Value ($000) $34 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 237 Value ($000) $17 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 103 Value ($000) $8 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 78 Value ($000) $9 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 78 Value ($000) $8 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$33	$92.29	$73.19 - $115.92
Q3 2025	378	$34	$81.75	$61.86 - $95.14
Q2 2025	237	$17	$87.39	$68.75 - $106.66
Q1 2025	103	$8	$102.68	$69.20 - $137.27
Q4 2024	78	$9	$121.98	$104.90 - $143.33
Q3 2024	78	$8	$90.83	$79.17 - $108.90