AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $123 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 1,607 Value ($000) $150 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 1,606 Value ($000) $118 Avg Close $87.39 Range $68.75 - $106.66
Q4 2024
Shares 10,567 Value ($000) $1,244 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 12,804 Value ($000) $1,381 Avg Close $90.83 Range $79.17 - $108.90
Q1 2024
Shares 6,200 Value ($000) $1 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 6,600 Value ($000) $0 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 6,450 Value ($000) $0 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 4,300 Value ($000) $0 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 3,900 Value ($000) $0 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 600 Value ($000) $32 Avg Close $37.93 Range $33.67 - $42.31
Q4 2021
Shares 1,400 Value ($000) $111 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 5,700 Value ($000) $372 Avg Close $42.44 Range $38.61 - $46.01
Q1 2021
Shares 1,000 Value ($000) $70 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 1,000 Value ($000) $66 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 3,100 Value ($000) $186 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 3,400 Value ($000) $184 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 3,100 Value ($000) $149 Avg Close $33.77 Range $26.15 - $38.76
Q4 2016
Shares 30,200 Value ($000) $998 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 32,100 Value ($000) $925 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 34,500 Value ($000) $949 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 23,100 Value ($000) $646 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 7,900 Value ($000) $183 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 7,900 Value ($000) $153 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 7,900 Value ($000) $177 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 7,300 Value ($000) $179 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 16,300 Value ($000) $365 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 24,400 Value ($000) $415 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 27,800 Value ($000) $932 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 31,500 Value ($000) $878 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 31,500 Value ($000) $1,006 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 36,700 Value ($000) $975 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 8,700 Value ($000) $288 Avg Close $8.22 Range $7.20 - $9.81