AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 62,425 Value ($000) $1,531 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 61,425 Value ($000) $1,375 Avg Close $12.39 Range $10.37 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	62,425	$1,531	$14.05	$12.72 - $15.36
Q4 2014	61,425	$1,375	$12.39	$10.37 - $14.12