AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,330 Value ($000) $4,829 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 64,827 Value ($000) $6,057 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 64,719 Value ($000) $4,773 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 67,679 Value ($000) $5,288 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 47,964 Value ($000) $5,644 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 128,928 Value ($000) $13,904 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 147,796 Value ($000) $12,894 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 14,603 Value ($000) $1,287 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 11,660 Value ($000) $861 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 9,581 Value ($000) $545 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 9,137 Value ($000) $866 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 5,360 Value ($000) $518 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 9,301 Value ($000) $701 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 20,516 Value ($000) $1,105 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 24,990 Value ($000) $1,368 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 142,350 Value ($000) $7,933 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 142,350 Value ($000) $11,307 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 142,350 Value ($000) $9,301 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 142,350 Value ($000) $8,910 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 142,350 Value ($000) $9,966 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 142,350 Value ($000) $9,485 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 214,350 Value ($000) $12,915 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 214,350 Value ($000) $11,637 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 214,350 Value ($000) $10,357 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 214,350 Value ($000) $10,591 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 214,350 Value ($000) $9,847 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 214,350 Value ($000) $10,756 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 271,700 Value ($000) $12,547 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 238,300 Value ($000) $8,355 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 238,300 Value ($000) $9,008 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 238,300 Value ($000) $7,923 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 238,300 Value ($000) $9,294 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 238,300 Value ($000) $8,746 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 238,300 Value ($000) $8,215 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 225,100 Value ($000) $8,295 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 244,000 Value ($000) $8,625 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 206,100 Value ($000) $6,812 Avg Close $19.70 Range $17.26 - $21.40