AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,731 Value ($000) $13,399 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 250,584 Value ($000) $23,415 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 125,088 Value ($000) $9,225 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 49,151 Value ($000) $3,840 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 75,774 Value ($000) $8,917 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 79,596 Value ($000) $8,584 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 113,084 Value ($000) $9,865 Avg Close $80.97 Range $69.86 - $95.65
Q2 2023
Shares 26,610 Value ($000) $2,523 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 20,004 Value ($000) $1,934 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 23,475 Value ($000) $1,768 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 12,225 Value ($000) $659 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 12,064 Value ($000) $661 Avg Close $34.37 Range $31.05 - $37.18
Q4 2013
Shares 162,158 Value ($000) $5,181 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 169,679 Value ($000) $4,507 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 229,785 Value ($000) $7,601 Avg Close $8.22 Range $7.20 - $9.81