AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687,671 Value ($000) $128,685 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 2,009,449 Value ($000) $187,763 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 2,194,524 Value ($000) $161,846 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 1,981,394 Value ($000) $154,806 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 1,357,083 Value ($000) $159,702 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 1,282,003 Value ($000) $138,251 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 1,347,023 Value ($000) $117,514 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 1,813,299 Value ($000) $159,752 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 1,904,970 Value ($000) $140,720 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 2,064,626 Value ($000) $117,415 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 1,493,499 Value ($000) $141,599 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 1,479,049 Value ($000) $143,009 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 1,819,718 Value ($000) $137,061 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 432,124 Value ($000) $23,284 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 490,743 Value ($000) $26,873 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 461,757 Value ($000) $25,734 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 605,148 Value ($000) $48,067 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 434,244 Value ($000) $28,375 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 303,904 Value ($000) $19,022 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 263,140 Value ($000) $18,421 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 264,722 Value ($000) $17,639 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 350,429 Value ($000) $21,113 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 213,118 Value ($000) $11,570 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 142,070 Value ($000) $6,865 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 236,253 Value ($000) $11,673 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 175,743 Value ($000) $8,072 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 213,273 Value ($000) $10,702 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 47,161 Value ($000) $2,177 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 101,701 Value ($000) $3,565 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 105,586 Value ($000) $3,992 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 119,492 Value ($000) $3,973 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 117,763 Value ($000) $4,594 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 104,960 Value ($000) $3,852 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 75,049 Value ($000) $2,588 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 55,649 Value ($000) $2,051 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 81,735 Value ($000) $2,890 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 231,565 Value ($000) $7,653 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 60,383 Value ($000) $1,740 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 129,383 Value ($000) $3,559 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 50,177 Value ($000) $1,404 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 17,924 Value ($000) $417 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 170,530 Value ($000) $3,304 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 157,542 Value ($000) $3,548 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 175,621 Value ($000) $4,308 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 176,964 Value ($000) $3,961 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 209,236 Value ($000) $3,560 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 238,763 Value ($000) $8,003 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 200,991 Value ($000) $5,602 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 156,068 Value ($000) $4,987 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 139,463 Value ($000) $3,704 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 91,801 Value ($000) $3,038 Avg Close $8.22 Range $7.20 - $9.81