AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,300 Value ($000) $170 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 1,800 Value ($000) $141 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 1,800 Value ($000) $212 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 400 Value ($000) $43 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,300	$170	$87.39	$68.75 - $106.66
Q1 2025	1,800	$141	$102.68	$69.20 - $137.27
Q4 2024	1,800	$212	$121.98	$104.90 - $143.33
Q3 2024	400	$43	$90.83	$79.17 - $108.90