AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,839,277 Value ($000) $521,495 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 4,739,892 Value ($000) $442,896 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 773,804 Value ($000) $57,068 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 66,096 Value ($000) $5,164 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 70,613 Value ($000) $8,310 Avg Close $121.98 Range $104.90 - $143.33

Q3 2022

Shares 6,716 Value ($000) $362 Avg Close $37.93 Range $33.67 - $42.31

Q2 2021

Shares 8,198 Value ($000) $513 Avg Close $43.00 Range $39.34 - $47.01

Q1 2018

Shares 778,503 Value ($000) $30,362 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 784,837 Value ($000) $28,804 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 782,013 Value ($000) $26,960 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 784,586 Value ($000) $28,912 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 851,994 Value ($000) $30,118 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 861,416 Value ($000) $28,470 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 809,076 Value ($000) $23,318 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 797,431 Value ($000) $21,937 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 781,259 Value ($000) $21,875 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 750,447 Value ($000) $17,425 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 720,975 Value ($000) $13,972 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 716,048 Value ($000) $16,125 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 781,223 Value ($000) $19,163 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 705,923 Value ($000) $15,806 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 616,075 Value ($000) $10,480 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 471,530 Value ($000) $15,806 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 418,232 Value ($000) $11,656 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 368,644 Value ($000) $11,778 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 330,940 Value ($000) $8,790 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 143,161 Value ($000) $4,736 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,839,277	$521,495	$92.29	$73.19 - $115.92
Q3 2025	4,739,892	$442,896	$81.75	$61.86 - $95.14
Q2 2025	773,804	$57,068	$87.39	$68.75 - $106.66
Q1 2025	66,096	$5,164	$102.68	$69.20 - $137.27
Q4 2024	70,613	$8,310	$121.98	$104.90 - $143.33
Q3 2022	6,716	$362	$37.93	$33.67 - $42.31
Q2 2021	8,198	$513	$43.00	$39.34 - $47.01
Q1 2018	778,503	$30,362	$23.17	$20.67 - $25.59
Q4 2017	784,837	$28,804	$22.32	$20.93 - $24.23
Q3 2017	782,013	$26,960	$21.59	$18.98 - $23.95
Q2 2017	784,586	$28,912	$22.94	$21.37 - $24.20
Q1 2017	851,994	$30,118	$21.72	$19.00 - $23.42
Q4 2016	861,416	$28,470	$19.70	$17.26 - $21.40
Q3 2016	809,076	$23,318	$17.35	$15.93 - $18.38
Q2 2016	797,431	$21,937	$16.99	$15.95 - $17.92
Q1 2016	781,259	$21,875	$14.38	$11.94 - $17.71
Q4 2015	750,447	$17,425	$14.21	$11.75 - $15.80
Q3 2015	720,975	$13,972	$13.40	$11.85 - $14.53
Q2 2015	716,048	$16,125	$14.77	$13.30 - $15.62
Q1 2015	781,223	$19,163	$14.05	$12.72 - $15.36
Q4 2014	705,923	$15,806	$12.39	$10.37 - $14.12
Q3 2014	616,075	$10,480	$12.07	$10.51 - $14.27
Q2 2014	471,530	$15,806	$12.37	$10.45 - $13.93
Q1 2014	418,232	$11,656	$12.25	$10.98 - $14.07
Q4 2013	368,644	$11,778	$11.69	$10.13 - $13.61
Q3 2013	330,940	$8,790	$9.96	$8.72 - $11.04
Q2 2013	143,161	$4,736	$8.22	$7.20 - $9.81