AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,552 Value ($000) $941 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 19,421 Value ($000) $1,841 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 12,290 Value ($000) $1,188 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 5,246 Value ($000) $395 Avg Close $45.97 Range $34.14 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,552	$941	$62.89	$54.86 - $70.64
Q2 2023	19,421	$1,841	$62.53	$56.39 - $68.72
Q1 2023	12,290	$1,188	$54.29	$46.26 - $63.87
Q4 2022	5,246	$395	$45.97	$34.14 - $54.61