AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,163 Value ($000) $2,147 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 31,252 Value ($000) $2,920 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 33,585 Value ($000) $2,477 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 34,721 Value ($000) $2,713 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 35,636 Value ($000) $4,194 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 36,342 Value ($000) $3,919 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 39,069 Value ($000) $3,408 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 11,617 Value ($000) $1,023 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 11,803 Value ($000) $872 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 11,871 Value ($000) $675 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 8,372 Value ($000) $794 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 8,655 Value ($000) $837 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 8,808 Value ($000) $663 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 8,355 Value ($000) $450 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 7,042 Value ($000) $386 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 5,969 Value ($000) $333 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 5,659 Value ($000) $449 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 5,520 Value ($000) $361 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 5,814 Value ($000) $364 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 5,447 Value ($000) $381 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 5,102 Value ($000) $340 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 4,922 Value ($000) $297 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 1,979 Value ($000) $107 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 1,779 Value ($000) $86 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 1,430 Value ($000) $71 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 1,510 Value ($000) $69 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 1,453 Value ($000) $73 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 1,153 Value ($000) $53 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 1,008 Value ($000) $35 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 775 Value ($000) $29 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 148 Value ($000) $5 Avg Close $21.00 Range $18.47 - $24.82