AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 188 Value ($000) $10 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 188 Value ($000) $10 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 188 Value ($000) $10 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 188 Value ($000) $15 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	188	$10	$37.93	$33.67 - $42.31
Q2 2022	188	$10	$34.37	$31.05 - $37.18
Q1 2022	188	$10	$39.96	$33.45 - $52.29
Q4 2021	188	$15	$48.95	$42.12 - $54.77