AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,754 Value ($000) $996 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 20,713 Value ($000) $2,438 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 2,657 Value ($000) $287 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 7,898 Value ($000) $689 Avg Close $80.97 Range $69.86 - $95.65

Q3 2018

Shares 10,638 Value ($000) $402 Avg Close $24.59 Range $20.99 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,754	$996	$102.68	$69.20 - $137.27
Q4 2024	20,713	$2,438	$121.98	$104.90 - $143.33
Q3 2024	2,657	$287	$90.83	$79.17 - $108.90
Q2 2024	7,898	$689	$80.97	$69.86 - $95.65
Q3 2018	10,638	$402	$24.59	$20.99 - $27.67