AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,000 Value ($000) $23,256 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 325,000 Value ($000) $30,368 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 216,000 Value ($000) $15,930 Avg Close $87.39 Range $68.75 - $106.66

Q4 2024

Shares 141,000 Value ($000) $16,593 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 177,000 Value ($000) $19,088 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 167,000 Value ($000) $14,569 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,000	$23,256	$92.29	$73.19 - $115.92
Q3 2025	325,000	$30,368	$81.75	$61.86 - $95.14
Q2 2025	216,000	$15,930	$87.39	$68.75 - $106.66
Q4 2024	141,000	$16,593	$121.98	$104.90 - $143.33
Q3 2024	177,000	$19,088	$90.83	$79.17 - $108.90
Q2 2024	167,000	$14,569	$80.97	$69.86 - $95.65