AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,555 Value ($000) $500 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 7,133 Value ($000) $667 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 6,303 Value ($000) $465 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 6,730 Value ($000) $526 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 7,194 Value ($000) $847 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 7,198 Value ($000) $776 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 7,355 Value ($000) $642 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 38,398 Value ($000) $3,383 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 155,685 Value ($000) $11,500 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 37,852 Value ($000) $2,153 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 78,986 Value ($000) $7,489 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 31,659 Value ($000) $3,061 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 22,942 Value ($000) $1,728 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 20,370 Value ($000) $1,098 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 24,469 Value ($000) $1,340 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 237,337 Value ($000) $13,227 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 28,759 Value ($000) $2,284 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 33,962 Value ($000) $2,219 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 46,802 Value ($000) $2,930 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 33,072 Value ($000) $2,316 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 38,208 Value ($000) $2,546 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 33,569 Value ($000) $2,022 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 24,035 Value ($000) $1,304 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 18,342 Value ($000) $886 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 15,109 Value ($000) $745 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 18,332 Value ($000) $840 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 14,305 Value ($000) $714 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 37,457 Value ($000) $1,728 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 33,233 Value ($000) $1,162 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 91,020 Value ($000) $3,438 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 66,340 Value ($000) $2,204 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 107,186 Value ($000) $4,178 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 93,924 Value ($000) $3,445 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 62,020 Value ($000) $2,137 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 48,007 Value ($000) $1,767 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 10,052 Value ($000) $354 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 28,293 Value ($000) $934 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 43,367 Value ($000) $1,248 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 90,320 Value ($000) $2,483 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 64,194 Value ($000) $1,797 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 72,156 Value ($000) $1,674 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 134,860 Value ($000) $2,612 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 72,009 Value ($000) $1,620 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 78,555 Value ($000) $1,925 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 93,502 Value ($000) $2,092 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 73,769 Value ($000) $1,254 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 37,008 Value ($000) $1,239 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 28,703 Value ($000) $799 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 17,093 Value ($000) $545 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 45,874 Value ($000) $1,216 Avg Close $9.96 Range $8.72 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,555	$500	$92.29	$73.19 - $115.92
Q3 2025	7,133	$667	$81.75	$61.86 - $95.14
Q2 2025	6,303	$465	$87.39	$68.75 - $106.66
Q1 2025	6,730	$526	$102.68	$69.20 - $137.27
Q4 2024	7,194	$847	$121.98	$104.90 - $143.33
Q3 2024	7,198	$776	$90.83	$79.17 - $108.90
Q2 2024	7,355	$642	$80.97	$69.86 - $95.65
Q1 2024	38,398	$3,383	$77.76	$67.82 - $88.06
Q4 2023	155,685	$11,500	$61.13	$51.75 - $74.63
Q3 2023	37,852	$2,153	$62.89	$54.86 - $70.64
Q2 2023	78,986	$7,489	$62.53	$56.39 - $68.72
Q1 2023	31,659	$3,061	$54.29	$46.26 - $63.87
Q4 2022	22,942	$1,728	$45.97	$34.14 - $54.61
Q3 2022	20,370	$1,098	$37.93	$33.67 - $42.31
Q2 2022	24,469	$1,340	$34.37	$31.05 - $37.18
Q1 2022	237,337	$13,227	$39.96	$33.45 - $52.29
Q4 2021	28,759	$2,284	$48.95	$42.12 - $54.77
Q3 2021	33,962	$2,219	$42.44	$38.61 - $46.01
Q2 2021	46,802	$2,930	$43.00	$39.34 - $47.01
Q1 2021	33,072	$2,316	$47.85	$41.75 - $52.83
Q4 2020	38,208	$2,546	$41.14	$36.48 - $45.00
Q3 2020	33,569	$2,022	$37.27	$34.08 - $39.70
Q2 2020	24,035	$1,304	$32.61	$28.32 - $38.48
Q1 2020	18,342	$886	$33.77	$26.15 - $38.76
Q4 2019	15,109	$745	$31.33	$27.41 - $32.89
Q3 2019	18,332	$840	$31.17	$27.91 - $34.30
Q2 2019	14,305	$714	$30.60	$28.47 - $33.69
Q1 2019	37,457	$1,728	$25.29	$21.51 - $29.96
Q4 2018	33,233	$1,162	$23.05	$20.16 - $28.69
Q3 2018	91,020	$3,438	$24.59	$20.99 - $27.67
Q2 2018	66,340	$2,204	$21.00	$18.47 - $24.82
Q1 2018	107,186	$4,178	$23.17	$20.67 - $25.59
Q4 2017	93,924	$3,445	$22.32	$20.93 - $24.23
Q3 2017	62,020	$2,137	$21.59	$18.98 - $23.95
Q2 2017	48,007	$1,767	$22.94	$21.37 - $24.20
Q1 2017	10,052	$354	$21.72	$19.00 - $23.42
Q4 2016	28,293	$934	$19.70	$17.26 - $21.40
Q3 2016	43,367	$1,248	$17.35	$15.93 - $18.38
Q2 2016	90,320	$2,483	$16.99	$15.95 - $17.92
Q1 2016	64,194	$1,797	$14.38	$11.94 - $17.71
Q4 2015	72,156	$1,674	$14.21	$11.75 - $15.80
Q3 2015	134,860	$2,612	$13.40	$11.85 - $14.53
Q2 2015	72,009	$1,620	$14.77	$13.30 - $15.62
Q1 2015	78,555	$1,925	$14.05	$12.72 - $15.36
Q4 2014	93,502	$2,092	$12.39	$10.37 - $14.12
Q3 2014	73,769	$1,254	$12.07	$10.51 - $14.27
Q2 2014	37,008	$1,239	$12.37	$10.45 - $13.93
Q1 2014	28,703	$799	$12.25	$10.98 - $14.07
Q4 2013	17,093	$545	$11.69	$10.13 - $13.61
Q3 2013	45,874	$1,216	$9.96	$8.72 - $11.04