AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,904 Value ($000) $3,990 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 41,188 Value ($000) $4,442 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 34,125 Value ($000) $2,977 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 66,025 Value ($000) $5,817 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 152,285 Value ($000) $11,249 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,904	$3,990	$121.98	$104.90 - $143.33
Q3 2024	41,188	$4,442	$90.83	$79.17 - $108.90
Q2 2024	34,125	$2,977	$80.97	$69.86 - $95.65
Q1 2024	66,025	$5,817	$77.76	$67.82 - $88.06
Q4 2023	152,285	$11,249	$61.13	$51.75 - $74.63