AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $774 Avg Close $92.29 Range $73.19 - $115.92
Q2 2025
Shares 7,200 Value ($000) $531 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 9,500 Value ($000) $742 Avg Close $102.68 Range $69.20 - $137.27
Q3 2023
Shares 6,400 Value ($000) $364 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 4,100 Value ($000) $389 Avg Close $62.53 Range $56.39 - $68.72
Q1 2017
Shares 10,500 Value ($000) $371 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 8,600 Value ($000) $284 Avg Close $19.70 Range $17.26 - $21.40
Q2 2015
Shares 12,850 Value ($000) $289 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 29,950 Value ($000) $735 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 29,950 Value ($000) $671 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 25,650 Value ($000) $436 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 17,100 Value ($000) $573 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 17,900 Value ($000) $499 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 10,700 Value ($000) $342 Avg Close $11.69 Range $10.13 - $13.61